31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 22774 |
| 3 | 20240401 | 184300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20240401 | 184200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20240401 | 184100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20240401 | 184000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20240401 | 183900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20240401 | 183800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20240401 | 183700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20240401 | 183600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20240401 | 183500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20240401 | 183400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20240401 | 183300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20240401 | 183200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20240401 | 183100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20240401 | 183000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20240401 | 182900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20240401 | 182800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20240401 | 182700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20240401 | 182600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20240401 | 182500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20240401 | 182400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20240401 | 182300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20240401 | 182200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20240401 | 182100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20240401 | 182000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20240401 | 181900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20240401 | 181800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20240401 | 181700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20240401 | 181600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20240401 | 181500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20240401 | 181400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 22774 |
| 33 | 20240401 | 181300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20240401 | 181200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20240401 | 181100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20240401 | 181000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20240401 | 180900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20240401 | 180800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20240401 | 180700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20240401 | 180600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20240401 | 180500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20240401 | 180400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20240401 | 180300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20240401 | 180200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20240401 | 180100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20240401 | 180000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20240401 | 175900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20240401 | 175800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20240401 | 175700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20240401 | 175600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20240401 | 175500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20240401 | 175400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20240401 | 175300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20240401 | 175200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20240401 | 175100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20240401 | 175000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20240401 | 174900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20240401 | 174800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20240401 | 174700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20240401 | 174600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20240401 | 174500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20240401 | 174400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 22774 |
| 63 | 20240401 | 174300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20240401 | 174200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20240401 | 174100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20240401 | 174000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20240401 | 173900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20240401 | 173800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20240401 | 173700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20240401 | 173600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20240401 | 173500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20240401 | 173400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20240401 | 173300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20240401 | 173200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20240401 | 173100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20240401 | 173000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20240401 | 172900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20240401 | 172800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20240401 | 172700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20240401 | 172600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20240401 | 172500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20240401 | 172400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20240401 | 172300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20240401 | 172200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20240401 | 172100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20240401 | 172000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20240401 | 171900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20240401 | 171800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20240401 | 171700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20240401 | 171600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20240401 | 171500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20240401 | 171400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 22774 |
| 93 | 20240401 | 171300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20240401 | 171200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20240401 | 171100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20240401 | 171000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20240401 | 170900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20240401 | 170800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20240401 | 170700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20240401 | 170600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20240401 | 170500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20240401 | 170400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20240401 | 170300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20240401 | 170200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20240401 | 170100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20240401 | 170000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20240401 | 165900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20240401 | 165800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20240401 | 165700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20240401 | 165600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20240401 | 165500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20240401 | 165400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20240401 | 165300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20240401 | 165200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20240401 | 165100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20240401 | 165000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20240401 | 164900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20240401 | 164800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20240401 | 164700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20240401 | 164600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20240401 | 164500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20240401 | 164400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 22774 |
| 123 | 20240401 | 164300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20240401 | 164200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20240401 | 164100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20240401 | 164000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20240401 | 163900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20240401 | 163800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20240401 | 163700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20240401 | 163600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20240401 | 163500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20240401 | 163400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20240401 | 163300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20240401 | 163200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20240401 | 163100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20240401 | 163000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20240401 | 162900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20240401 | 162800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20240401 | 162700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20240401 | 162600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20240401 | 162500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20240401 | 162400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20240401 | 162300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20240401 | 162200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20240401 | 162100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20240401 | 162000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20240401 | 161900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20240401 | 161800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20240401 | 161700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20240401 | 161600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20240401 | 161500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20240401 | 161400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 22774 |
| 153 | 20240401 | 161300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20240401 | 161200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20240401 | 161100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20240401 | 161000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20240401 | 160900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20240401 | 160800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20240401 | 160700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20240401 | 160600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20240401 | 160500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20240401 | 160400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20240401 | 160300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20240401 | 160200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20240401 | 160100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20240401 | 160000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20240401 | 155900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20240401 | 155800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20240401 | 155700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20240401 | 155600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20240401 | 155500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20240401 | 155400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20240401 | 155300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20240401 | 155200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20240401 | 155100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20240401 | 155000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20240401 | 154900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20240401 | 154800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20240401 | 154700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20240401 | 154600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20240401 | 154500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20240401 | 154400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 22774 |
| 183 | 20240401 | 154300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20240401 | 154200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20240401 | 154100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20240401 | 154000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20240401 | 153900 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20240401 | 153800 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20240401 | 153700 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20240401 | 153600 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20240401 | 153500 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20240401 | 153400 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20240401 | 153300 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20240401 | 153200 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20240401 | 153100 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20240401 | 153000 | 7017131010 | 12130 | 12130 | 12130 | 12130 | 22774 |
| 197 | 20240401 | 152900 | 6740882390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240401 | 152800 | 6740882390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240401 | 152700 | 6740882390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240401 | 152600 | 6740882390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240401 | 152500 | 6740882390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240401 | 152400 | 6740882390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240401 | 152300 | 6740882390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240401 | 152200 | 6740882390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240401 | 152100 | 6740882390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240401 | 152000 | 6740882390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240401 | 151900 | 6740882390 | 12160 | 12140 | 12160 | 12140 | 6668 |
| 208 | 20240401 | 151800 | 6659922610 | 12140 | 12160 | 12170 | 12140 | 25122 |
| 209 | 20240401 | 151700 | 6354631810 | 12170 | 12160 | 12170 | 12160 | 3167 |
| 210 | 20240401 | 151600 | 6316116610 | 12160 | 12180 | 12180 | 12160 | 14081 |
| 211 | 20240401 | 151500 | 6144753110 | 12180 | 12190 | 12190 | 12180 | 2924 |
| 212 | 20240401 | 151400 | 6109138680 | 12190 | 12190 | 12190 | 12180 | 2737 |
| 213 | 20240401 | 151300 | 6075800300 | 12190 | 12190 | 12190 | 12180 | 1565 |
| 214 | 20240401 | 151200 | 6056725690 | 12190 | 12180 | 12190 | 12180 | 1152 |
| 215 | 20240401 | 151100 | 6042683770 | 12180 | 12180 | 12190 | 12180 | 563 |
| 216 | 20240401 | 151000 | 6035823810 | 12180 | 12190 | 12190 | 12180 | 722 |
| 217 | 20240401 | 150900 | 6027029720 | 12190 | 12190 | 12190 | 12190 | 111 |
| 218 | 20240401 | 150800 | 6025676630 | 12190 | 12200 | 12200 | 12190 | 1287 |
| 219 | 20240401 | 150700 | 6009987000 | 12200 | 12200 | 12200 | 12200 | 327 |
| 220 | 20240401 | 150600 | 6005997600 | 12200 | 12190 | 12200 | 12180 | 1506 |
| 221 | 20240401 | 150500 | 5987639810 | 12190 | 12180 | 12190 | 12180 | 1667 |
| 222 | 20240401 | 150400 | 5967333920 | 12190 | 12190 | 12190 | 12180 | 125 |
| 223 | 20240401 | 150300 | 5965810760 | 12190 | 12190 | 12190 | 12180 | 1382 |
| 224 | 20240401 | 150200 | 5948975030 | 12190 | 12200 | 12200 | 12190 | 1135 |
| 225 | 20240401 | 150100 | 5935139360 | 12190 | 12190 | 12190 | 12180 | 968 |
| 226 | 20240401 | 150000 | 5923340240 | 12190 | 12190 | 12190 | 12180 | 374 |
| 227 | 20240401 | 145900 | 5918784790 | 12190 | 12190 | 12200 | 12180 | 1398 |
| 228 | 20240401 | 145800 | 5901743150 | 12190 | 12190 | 12190 | 12180 | 190 |
| 229 | 20240401 | 145700 | 5899427170 | 12190 | 12200 | 12200 | 12190 | 1612 |
| 230 | 20240401 | 145600 | 5879775840 | 12200 | 12180 | 12200 | 12180 | 903 |
| 231 | 20240401 | 145500 | 5868769400 | 12190 | 12190 | 12190 | 12180 | 64 |
| 232 | 20240401 | 145400 | 5867989830 | 12190 | 12190 | 12190 | 12180 | 52 |
| 233 | 20240401 | 145300 | 5867355980 | 12190 | 12190 | 12190 | 12170 | 370 |
| 234 | 20240401 | 145200 | 5862848230 | 12190 | 12190 | 12190 | 12180 | 893 |
| 235 | 20240401 | 145100 | 5851971210 | 12190 | 12190 | 12190 | 12180 | 187 |
| 236 | 20240401 | 145000 | 5849693220 | 12180 | 12190 | 12190 | 12180 | 173 |
| 237 | 20240401 | 144900 | 5847585040 | 12190 | 12180 | 12190 | 12170 | 1437 |
| 238 | 20240401 | 144800 | 5830082820 | 12180 | 12180 | 12180 | 12170 | 25 |
| 239 | 20240401 | 144700 | 5829778340 | 12180 | 12180 | 12180 | 12170 | 507 |
| 240 | 20240401 | 144600 | 5823603170 | 12180 | 12180 | 12180 | 12170 | 1209 |
| 241 | 20240401 | 144500 | 5808888070 | 12180 | 12180 | 12180 | 12170 | 990 |
| 242 | 20240401 | 144400 | 5796829890 | 12180 | 12180 | 12180 | 12180 | 526 |
| 243 | 20240401 | 144300 | 5790423210 | 12180 | 12170 | 12180 | 12170 | 1735 |
| 244 | 20240401 | 144200 | 5769304310 | 12170 | 12170 | 12180 | 12170 | 280 |
| 245 | 20240401 | 144100 | 5765896480 | 12170 | 12190 | 12190 | 12170 | 243 |
| 246 | 20240401 | 144000 | 5762937030 | 12190 | 12180 | 12190 | 12170 | 746 |
| 247 | 20240401 | 143900 | 5753850040 | 12190 | 12190 | 12190 | 12180 | 581 |
| 248 | 20240401 | 143800 | 5746769140 | 12190 | 12170 | 12190 | 12170 | 63 |
| 249 | 20240401 | 143700 | 5746001880 | 12170 | 12180 | 12180 | 12170 | 1849 |
| 250 | 20240401 | 143600 | 5723494250 | 12180 | 12180 | 12180 | 12180 | 9 |
| 251 | 20240401 | 143500 | 5723384630 | 12190 | 12180 | 12190 | 12180 | 1178 |
| 252 | 20240401 | 143400 | 5709036580 | 12180 | 12180 | 12180 | 12180 | 696 |
| 253 | 20240401 | 143300 | 5700559300 | 12180 | 12200 | 12200 | 12180 | 27 |
| 254 | 20240401 | 143200 | 5700229940 | 12200 | 12200 | 12200 | 12170 | 4515 |
| 255 | 20240401 | 143100 | 5645237730 | 12200 | 12190 | 12200 | 12190 | 133 |
| 256 | 20240401 | 143000 | 5643616180 | 12200 | 12200 | 12200 | 12200 | 309 |
| 257 | 20240401 | 142900 | 5639846380 | 12200 | 12200 | 12200 | 12180 | 319 |
| 258 | 20240401 | 142800 | 5635957110 | 12190 | 12190 | 12190 | 12190 | 37 |
| 259 | 20240401 | 142700 | 5635506080 | 12200 | 12190 | 12200 | 12190 | 153 |
| 260 | 20240401 | 142600 | 5633640480 | 12200 | 12190 | 12200 | 12190 | 673 |
| 261 | 20240401 | 142500 | 5625436600 | 12200 | 12200 | 12200 | 12190 | 233 |
| 262 | 20240401 | 142400 | 5622594570 | 12210 | 12210 | 12210 | 12200 | 5 |
| 263 | 20240401 | 142300 | 5622533550 | 12200 | 12200 | 12210 | 12190 | 120 |
| 264 | 20240401 | 142200 | 5621069510 | 12200 | 12200 | 12200 | 12200 | 162 |
| 265 | 20240401 | 142100 | 5619093110 | 12190 | 12180 | 12190 | 12180 | 216 |
| 266 | 20240401 | 142000 | 5616461570 | 12180 | 12180 | 12180 | 12180 | 2 |
| 267 | 20240401 | 141900 | 5616437210 | 12180 | 12180 | 12190 | 12180 | 363 |
| 268 | 20240401 | 141800 | 5612015860 | 12180 | 12200 | 12200 | 12180 | 780 |
| 269 | 20240401 | 141700 | 5602510780 | 12200 | 12200 | 12210 | 12200 | 38 |
| 270 | 20240401 | 141600 | 5602047170 | 12200 | 12200 | 12210 | 12200 | 368 |
| 271 | 20240401 | 141500 | 5597554520 | 12200 | 12200 | 12210 | 12200 | 165 |
| 272 | 20240401 | 141400 | 5595541390 | 12210 | 12210 | 12210 | 12210 | 1 |
| 273 | 20240401 | 141300 | 5595529180 | 12200 | 12210 | 12210 | 12200 | 81 |
| 274 | 20240401 | 141200 | 5594540710 | 12210 | 12200 | 12210 | 12200 | 211 |
| 275 | 20240401 | 141100 | 5591966450 | 12200 | 12190 | 12200 | 12180 | 10 |
| 276 | 20240401 | 141000 | 5591844550 | 12180 | 12180 | 12190 | 12180 | 576 |
| 277 | 20240401 | 140900 | 5584828460 | 12180 | 12190 | 12190 | 12180 | 33 |
| 278 | 20240401 | 140800 | 5584426510 | 12190 | 12190 | 12190 | 12180 | 208 |
| 279 | 20240401 | 140700 | 5581891040 | 12190 | 12180 | 12190 | 12180 | 73 |
| 280 | 20240401 | 140600 | 5581001550 | 12190 | 12200 | 12200 | 12180 | 469 |
| 281 | 20240401 | 140500 | 5575286220 | 12200 | 12200 | 12200 | 12190 | 55 |
| 282 | 20240401 | 140400 | 5574615230 | 12200 | 12200 | 12200 | 12200 | 76 |
| 283 | 20240401 | 140300 | 5573688030 | 12200 | 12180 | 12200 | 12180 | 928 |
| 284 | 20240401 | 140200 | 5562375690 | 12190 | 12200 | 12200 | 12190 | 127 |
| 285 | 20240401 | 140100 | 5560827510 | 12200 | 12190 | 12200 | 12180 | 879 |
| 286 | 20240401 | 140000 | 5550117970 | 12190 | 12200 | 12200 | 12190 | 3 |
| 287 | 20240401 | 135900 | 5550081390 | 12200 | 12210 | 12210 | 12190 | 238 |
| 288 | 20240401 | 135800 | 5547180120 | 12210 | 12190 | 12210 | 12190 | 60 |
| 289 | 20240401 | 135700 | 5546448700 | 12210 | 12210 | 12210 | 12180 | 3664 |
| 290 | 20240401 | 135600 | 5501809070 | 12210 | 12190 | 12210 | 12190 | 2988 |
| 291 | 20240401 | 135500 | 5465385100 | 12190 | 12190 | 12200 | 12190 | 129 |
| 292 | 20240401 | 135400 | 5463812390 | 12200 | 12190 | 12200 | 12190 | 47 |
| 293 | 20240401 | 135300 | 5463239430 | 12200 | 12200 | 12210 | 12200 | 404 |
| 294 | 20240401 | 135200 | 5458310610 | 12200 | 12210 | 12210 | 12200 | 386 |
| 295 | 20240401 | 135100 | 5453601180 | 12210 | 12210 | 12210 | 12200 | 39 |
| 296 | 20240401 | 135000 | 5453125350 | 12210 | 12190 | 12210 | 12190 | 298 |
| 297 | 20240401 | 134900 | 5449489460 | 12200 | 12200 | 12200 | 12200 | 315 |
| 298 | 20240401 | 134800 | 5445646460 | 12190 | 12190 | 12200 | 12190 | 307 |
| 299 | 20240401 | 134700 | 5441903130 | 12200 | 12190 | 12200 | 12190 | 1638 |
| 300 | 20240401 | 134600 | 5421931640 | 12190 | 12200 | 12210 | 12190 | 706 |
| 301 | 20240401 | 134500 | 5413318340 | 12200 | 12210 | 12210 | 12200 | 4 |
| 302 | 20240401 | 134400 | 5413269520 | 12200 | 12190 | 12210 | 12190 | 51 |
| 303 | 20240401 | 134300 | 5412647690 | 12190 | 12210 | 12210 | 12190 | 171 |
| 304 | 20240401 | 134200 | 5410562180 | 12190 | 12200 | 12210 | 12190 | 904 |
| 305 | 20240401 | 134100 | 5399533950 | 12210 | 12210 | 12210 | 12200 | 585 |
| 306 | 20240401 | 134000 | 5392392600 | 12210 | 12210 | 12210 | 12210 | 169 |
| 307 | 20240401 | 133900 | 5390329110 | 12210 | 12210 | 12210 | 12210 | 254 |
| 308 | 20240401 | 133800 | 5387227770 | 12210 | 12200 | 12210 | 12200 | 921 |
| 309 | 20240401 | 133700 | 5375988910 | 12200 | 12190 | 12200 | 12190 | 380 |
| 310 | 20240401 | 133600 | 5371353250 | 12200 | 12200 | 12200 | 12190 | 55 |
| 311 | 20240401 | 133500 | 5370682770 | 12200 | 12200 | 12210 | 12200 | 513 |
| 312 | 20240401 | 133400 | 5364421170 | 12200 | 12210 | 12210 | 12200 | 5 |
| 313 | 20240401 | 133300 | 5364360150 | 12210 | 12210 | 12210 | 12210 | 312 |
| 314 | 20240401 | 133200 | 5360550630 | 12200 | 12190 | 12200 | 12190 | 410 |
| 315 | 20240401 | 133100 | 5355551660 | 12190 | 12190 | 12190 | 12180 | 176 |
| 316 | 20240401 | 133000 | 5353406230 | 12200 | 12190 | 12200 | 12190 | 113 |
| 317 | 20240401 | 132900 | 5352028660 | 12190 | 12200 | 12200 | 12190 | 1110 |
| 318 | 20240401 | 132800 | 5338497750 | 12190 | 12190 | 12210 | 12190 | 1206 |
| 319 | 20240401 | 132700 | 5323783110 | 12210 | 12210 | 12210 | 12190 | 148 |
| 320 | 20240401 | 132600 | 5321978630 | 12210 | 12190 | 12210 | 12190 | 2578 |
| 321 | 20240401 | 132500 | 5290528170 | 12190 | 12190 | 12190 | 12180 | 11 |
| 322 | 20240401 | 132400 | 5290394100 | 12190 | 12190 | 12190 | 12190 | 141 |
| 323 | 20240401 | 132300 | 5288675310 | 12190 | 12190 | 12190 | 12180 | 115 |
| 324 | 20240401 | 132200 | 5287274460 | 12190 | 12180 | 12190 | 12170 | 545 |
| 325 | 20240401 | 132100 | 5280638850 | 12180 | 12180 | 12180 | 12180 | 4 |
| 326 | 20240401 | 132000 | 5280590130 | 12180 | 12170 | 12180 | 12160 | 162 |
| 327 | 20240401 | 131900 | 5278619320 | 12170 | 12170 | 12170 | 12160 | 426 |
| 328 | 20240401 | 131800 | 5273437920 | 12160 | 12160 | 12170 | 12160 | 214 |
| 329 | 20240401 | 131700 | 5270834420 | 12160 | 12170 | 12180 | 12160 | 165 |
| 330 | 20240401 | 131600 | 5268826380 | 12170 | 12180 | 12180 | 12170 | 274 |
| 331 | 20240401 | 131500 | 5265491780 | 12180 | 12180 | 12180 | 12180 | 162 |
| 332 | 20240401 | 131400 | 5263518620 | 12170 | 12170 | 12170 | 12160 | 1027 |
| 333 | 20240401 | 131300 | 5251020050 | 12170 | 12170 | 12170 | 12160 | 283 |
| 334 | 20240401 | 131200 | 5247577840 | 12160 | 12170 | 12170 | 12160 | 646 |
| 335 | 20240401 | 131100 | 5239722380 | 12160 | 12170 | 12170 | 12160 | 55 |
| 336 | 20240401 | 131000 | 5239053050 | 12170 | 12160 | 12170 | 12160 | 2708 |
| 337 | 20240401 | 130900 | 5206123310 | 12160 | 12170 | 12170 | 12160 | 327 |
| 338 | 20240401 | 130800 | 5202144390 | 12160 | 12170 | 12180 | 12160 | 3793 |
| 339 | 20240401 | 130700 | 5155992190 | 12170 | 12180 | 12180 | 12170 | 4725 |
| 340 | 20240401 | 130600 | 5098485740 | 12190 | 12180 | 12190 | 12180 | 4 |
| 341 | 20240401 | 130500 | 5098437000 | 12180 | 12190 | 12190 | 12180 | 11 |
| 342 | 20240401 | 130400 | 5098302920 | 12190 | 12170 | 12190 | 12170 | 102 |
| 343 | 20240401 | 130300 | 5097060410 | 12180 | 12170 | 12180 | 12170 | 83 |
| 344 | 20240401 | 130200 | 5096050190 | 12180 | 12180 | 12190 | 12180 | 1048 |
| 345 | 20240401 | 130100 | 5083285020 | 12180 | 12190 | 12190 | 12180 | 922 |
| 346 | 20240401 | 130000 | 5072053380 | 12180 | 12190 | 12190 | 12180 | 152 |
| 347 | 20240401 | 125900 | 5070201080 | 12180 | 12180 | 12190 | 12180 | 103 |
| 348 | 20240401 | 125800 | 5068945530 | 12180 | 12190 | 12200 | 12180 | 1621 |
| 349 | 20240401 | 125700 | 5049201380 | 12200 | 12200 | 12200 | 12190 | 52 |
| 350 | 20240401 | 125600 | 5048566990 | 12190 | 12180 | 12190 | 12180 | 1149 |
| 351 | 20240401 | 125500 | 5034571700 | 12180 | 12200 | 12200 | 12180 | 87 |
| 352 | 20240401 | 125400 | 5033512020 | 12200 | 12180 | 12200 | 12180 | 15 |
| 353 | 20240401 | 125300 | 5033329280 | 12200 | 12180 | 12200 | 12180 | 24 |
| 354 | 20240401 | 125200 | 5033036940 | 12180 | 12210 | 12210 | 12180 | 11 |
| 355 | 20240401 | 125100 | 5032902930 | 12210 | 12210 | 12210 | 12210 | 62 |
| 356 | 20240401 | 125000 | 5032145910 | 12220 | 12210 | 12220 | 12180 | 523 |
| 357 | 20240401 | 124900 | 5025762830 | 12190 | 12200 | 12210 | 12180 | 1116 |
| 358 | 20240401 | 124800 | 5012168480 | 12210 | 12210 | 12210 | 12200 | 64 |
| 359 | 20240401 | 124700 | 5011387570 | 12210 | 12210 | 12210 | 12210 | 112 |
| 360 | 20240401 | 124600 | 5010020050 | 12220 | 12200 | 12220 | 12200 | 1970 |
| 361 | 20240401 | 124500 | 4985966350 | 12210 | 12200 | 12210 | 12200 | 6 |
| 362 | 20240401 | 124400 | 4985893120 | 12200 | 12200 | 12210 | 12200 | 4 |
| 363 | 20240401 | 124300 | 4985844300 | 12210 | 12200 | 12210 | 12200 | 117 |
| 364 | 20240401 | 124200 | 4984416780 | 12190 | 12200 | 12200 | 12190 | 77 |
| 365 | 20240401 | 124100 | 4983477390 | 12210 | 12210 | 12210 | 12210 | 33 |
| 366 | 20240401 | 124000 | 4983074460 | 12210 | 12180 | 12210 | 12170 | 708 |
| 367 | 20240401 | 123900 | 4974450530 | 12180 | 12180 | 12180 | 12170 | 40 |
| 368 | 20240401 | 123800 | 4973963360 | 12170 | 12180 | 12180 | 12170 | 410 |
| 369 | 20240401 | 123700 | 4968971570 | 12180 | 12180 | 12180 | 12170 | 2760 |
| 370 | 20240401 | 123600 | 4935354980 | 12180 | 12180 | 12190 | 12180 | 147 |
| 371 | 20240401 | 123500 | 4933564510 | 12180 | 12180 | 12190 | 12180 | 63 |
| 372 | 20240401 | 123400 | 4932797130 | 12180 | 12190 | 12190 | 12180 | 226 |
| 373 | 20240401 | 123300 | 4930044440 | 12180 | 12180 | 12180 | 12180 | 2285 |
| 374 | 20240401 | 123200 | 4902213140 | 12180 | 12180 | 12180 | 12180 | 1168 |
| 375 | 20240401 | 123100 | 4887986900 | 12180 | 12190 | 12190 | 12180 | 1532 |
| 376 | 20240401 | 123000 | 4869313530 | 12190 | 12180 | 12190 | 12180 | 1527 |
| 377 | 20240401 | 122900 | 4850712710 | 12180 | 12180 | 12190 | 12180 | 111 |
| 378 | 20240401 | 122800 | 4849360720 | 12180 | 12210 | 12210 | 12180 | 2667 |
| 379 | 20240401 | 122700 | 4816841490 | 12200 | 12200 | 12210 | 12200 | 81 |
| 380 | 20240401 | 122600 | 4815852500 | 12210 | 12210 | 12210 | 12200 | 107 |
| 381 | 20240401 | 122500 | 4814546190 | 12210 | 12200 | 12210 | 12200 | 97 |
| 382 | 20240401 | 122400 | 4813362770 | 12190 | 12190 | 12200 | 12190 | 21 |
| 383 | 20240401 | 122300 | 4813106660 | 12200 | 12200 | 12200 | 12190 | 480 |
| 384 | 20240401 | 122200 | 4807250670 | 12200 | 12190 | 12210 | 12190 | 115 |
| 385 | 20240401 | 122100 | 4805847550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 386 | 20240401 | 122000 | 4805847550 | 12190 | 12190 | 12190 | 12190 | 122 |
| 387 | 20240401 | 121900 | 4804360370 | 12190 | 12190 | 12210 | 12190 | 1080 |
| 388 | 20240401 | 121800 | 4791194970 | 12210 | 12200 | 12210 | 12190 | 3173 |
| 389 | 20240401 | 121700 | 4752486580 | 12210 | 12200 | 12210 | 12200 | 22 |
| 390 | 20240401 | 121600 | 4752217970 | 12200 | 12210 | 12210 | 12200 | 121 |
| 391 | 20240401 | 121500 | 4750740680 | 12210 | 12210 | 12210 | 12200 | 790 |
| 392 | 20240401 | 121400 | 4741094860 | 12200 | 12200 | 12210 | 12200 | 208 |
| 393 | 20240401 | 121300 | 4738556200 | 12200 | 12200 | 12210 | 12200 | 334 |
| 394 | 20240401 | 121200 | 4734480390 | 12200 | 12200 | 12210 | 12200 | 100 |
| 395 | 20240401 | 121100 | 4733260370 | 12200 | 12210 | 12210 | 12200 | 189 |
| 396 | 20240401 | 121000 | 4730954530 | 12210 | 12200 | 12210 | 12190 | 471 |
| 397 | 20240401 | 120900 | 4725208030 | 12200 | 12200 | 12200 | 12190 | 494 |
| 398 | 20240401 | 120800 | 4719181240 | 12200 | 12200 | 12200 | 12190 | 91 |
| 399 | 20240401 | 120700 | 4718071620 | 12190 | 12190 | 12200 | 12190 | 113 |
| 400 | 20240401 | 120600 | 4716694040 | 12190 | 12190 | 12200 | 12190 | 524 |
| 401 | 20240401 | 120500 | 4710306180 | 12200 | 12190 | 12200 | 12190 | 173 |
| 402 | 20240401 | 120400 | 4708195610 | 12200 | 12200 | 12200 | 12190 | 635 |
| 403 | 20240401 | 120300 | 4700454620 | 12200 | 12190 | 12200 | 12180 | 734 |
| 404 | 20240401 | 120200 | 4691514130 | 12190 | 12180 | 12190 | 12180 | 477 |
| 405 | 20240401 | 120100 | 4685701080 | 12180 | 12180 | 12190 | 12180 | 20 |
| 406 | 20240401 | 120000 | 4685457300 | 12180 | 12200 | 12200 | 12180 | 28 |
| 407 | 20240401 | 115900 | 4685116220 | 12180 | 12190 | 12200 | 12180 | 91 |
| 408 | 20240401 | 115800 | 4684006860 | 12180 | 12180 | 12180 | 12180 | 184 |
| 409 | 20240401 | 115700 | 4681765740 | 12180 | 12190 | 12190 | 12180 | 502 |
| 410 | 20240401 | 115600 | 4675651360 | 12190 | 12190 | 12200 | 12190 | 416 |
| 411 | 20240401 | 115500 | 4670580300 | 12190 | 12180 | 12190 | 12180 | 175 |
| 412 | 20240401 | 115400 | 4668447060 | 12190 | 12180 | 12190 | 12180 | 42 |
| 413 | 20240401 | 115300 | 4667935470 | 12180 | 12190 | 12190 | 12180 | 971 |
| 414 | 20240401 | 115200 | 4656108370 | 12180 | 12190 | 12190 | 12170 | 13 |
| 415 | 20240401 | 115100 | 4655949930 | 12170 | 12190 | 12190 | 12170 | 784 |
| 416 | 20240401 | 115000 | 4646403110 | 12190 | 12180 | 12190 | 12180 | 934 |
| 417 | 20240401 | 114900 | 4635025480 | 12190 | 12190 | 12190 | 12180 | 219 |
| 418 | 20240401 | 114800 | 4632357440 | 12190 | 12190 | 12190 | 12180 | 488 |
| 419 | 20240401 | 114700 | 4626408800 | 12180 | 12190 | 12190 | 12180 | 1079 |
| 420 | 20240401 | 114600 | 4613264070 | 12190 | 12190 | 12200 | 12180 | 168 |
| 421 | 20240401 | 114500 | 4611216140 | 12190 | 12190 | 12200 | 12180 | 334 |
| 422 | 20240401 | 114400 | 4607145390 | 12190 | 12190 | 12190 | 12180 | 226 |
| 423 | 20240401 | 114300 | 4604390460 | 12190 | 12180 | 12190 | 12180 | 356 |
| 424 | 20240401 | 114200 | 4600053980 | 12190 | 12190 | 12190 | 12190 | 2 |
| 425 | 20240401 | 114100 | 4600029600 | 12180 | 12190 | 12190 | 12180 | 93 |
| 426 | 20240401 | 114000 | 4598895970 | 12190 | 12180 | 12190 | 12170 | 163 |
| 427 | 20240401 | 113900 | 4596910420 | 12190 | 12190 | 12190 | 12190 | 2 |
| 428 | 20240401 | 113800 | 4596886040 | 12190 | 12170 | 12190 | 12170 | 1162 |
| 429 | 20240401 | 113700 | 4582744260 | 12170 | 12180 | 12190 | 12170 | 138 |
| 430 | 20240401 | 113600 | 4581064340 | 12170 | 12180 | 12180 | 12170 | 896 |
| 431 | 20240401 | 113500 | 4570159280 | 12170 | 12170 | 12180 | 12170 | 123 |
| 432 | 20240401 | 113400 | 4568661220 | 12170 | 12180 | 12180 | 12170 | 513 |
| 433 | 20240401 | 113300 | 4562413410 | 12170 | 12180 | 12180 | 12170 | 134 |
| 434 | 20240401 | 113200 | 4560781480 | 12180 | 12180 | 12190 | 12180 | 64 |
| 435 | 20240401 | 113100 | 4560001910 | 12190 | 12180 | 12190 | 12180 | 203 |
| 436 | 20240401 | 113000 | 4557527360 | 12190 | 12190 | 12190 | 12160 | 605 |
| 437 | 20240401 | 112900 | 4550166970 | 12190 | 12160 | 12190 | 12160 | 10 |
| 438 | 20240401 | 112800 | 4550045130 | 12190 | 12170 | 12190 | 12160 | 515 |
| 439 | 20240401 | 112700 | 4543774480 | 12170 | 12180 | 12190 | 12170 | 3366 |
| 440 | 20240401 | 112600 | 4502802120 | 12190 | 12190 | 12190 | 12180 | 90 |
| 441 | 20240401 | 112500 | 4501705040 | 12190 | 12190 | 12190 | 12180 | 345 |
| 442 | 20240401 | 112400 | 4497502820 | 12180 | 12190 | 12190 | 12180 | 1896 |
| 443 | 20240401 | 112300 | 4474399390 | 12190 | 12200 | 12200 | 12190 | 2148 |
| 444 | 20240401 | 112200 | 4448195130 | 12210 | 12210 | 12210 | 12200 | 1125 |
| 445 | 20240401 | 112100 | 4434469880 | 12210 | 12220 | 12220 | 12210 | 2023 |
| 446 | 20240401 | 112000 | 4409767700 | 12210 | 12220 | 12220 | 12210 | 54 |
| 447 | 20240401 | 111900 | 4409108350 | 12220 | 12210 | 12220 | 12210 | 44 |
| 448 | 20240401 | 111800 | 4408571100 | 12210 | 12220 | 12220 | 12210 | 33 |
| 449 | 20240401 | 111700 | 4408167860 | 12210 | 12210 | 12220 | 12210 | 84 |
| 450 | 20240401 | 111600 | 4407141970 | 12220 | 12220 | 12220 | 12220 | 87 |
| 451 | 20240401 | 111500 | 4406078830 | 12220 | 12210 | 12220 | 12210 | 641 |
| 452 | 20240401 | 111400 | 4398252210 | 12220 | 12230 | 12230 | 12210 | 3202 |
| 453 | 20240401 | 111300 | 4359123810 | 12230 | 12230 | 12230 | 12220 | 662 |
| 454 | 20240401 | 111200 | 4351033620 | 12230 | 12230 | 12230 | 12230 | 102 |
| 455 | 20240401 | 111100 | 4349786160 | 12220 | 12230 | 12230 | 12220 | 138 |
| 456 | 20240401 | 111000 | 4348099330 | 12230 | 12230 | 12230 | 12230 | 35 |
| 457 | 20240401 | 110900 | 4347671280 | 12220 | 12230 | 12230 | 12220 | 116 |
| 458 | 20240401 | 110800 | 4346253280 | 12230 | 12240 | 12240 | 12230 | 923 |
| 459 | 20240401 | 110700 | 4334960760 | 12230 | 12220 | 12230 | 12220 | 214 |
| 460 | 20240401 | 110600 | 4332343710 | 12230 | 12230 | 12240 | 12220 | 269 |
| 461 | 20240401 | 110500 | 4329052370 | 12240 | 12230 | 12240 | 12230 | 855 |
| 462 | 20240401 | 110400 | 4318591870 | 12230 | 12230 | 12230 | 12220 | 259 |
| 463 | 20240401 | 110300 | 4315424990 | 12230 | 12240 | 12240 | 12220 | 796 |
| 464 | 20240401 | 110200 | 4305693730 | 12240 | 12240 | 12240 | 12230 | 659 |
| 465 | 20240401 | 110100 | 4297628340 | 12240 | 12240 | 12250 | 12240 | 1261 |
| 466 | 20240401 | 110000 | 4282193690 | 12250 | 12240 | 12250 | 12220 | 2657 |
| 467 | 20240401 | 105900 | 4249669430 | 12240 | 12210 | 12240 | 12210 | 1906 |
| 468 | 20240401 | 105800 | 4226379580 | 12220 | 12210 | 12220 | 12210 | 910 |
| 469 | 20240401 | 105700 | 4215268350 | 12220 | 12210 | 12220 | 12210 | 806 |
| 470 | 20240401 | 105600 | 4205426610 | 12220 | 12220 | 12220 | 12210 | 78 |
| 471 | 20240401 | 105500 | 4204473950 | 12220 | 12210 | 12230 | 12210 | 279 |
| 472 | 20240401 | 105400 | 4201065620 | 12230 | 12210 | 12230 | 12210 | 488 |
| 473 | 20240401 | 105300 | 4195102960 | 12210 | 12200 | 12210 | 12200 | 27 |
| 474 | 20240401 | 105200 | 4194773540 | 12210 | 12220 | 12230 | 12210 | 1182 |
| 475 | 20240401 | 105100 | 4180330960 | 12230 | 12230 | 12230 | 12220 | 255 |
| 476 | 20240401 | 105000 | 4177212810 | 12230 | 12230 | 12240 | 12220 | 610 |
| 477 | 20240401 | 104900 | 4169756490 | 12230 | 12230 | 12230 | 12230 | 251 |
| 478 | 20240401 | 104800 | 4166686760 | 12240 | 12240 | 12240 | 12230 | 152 |
| 479 | 20240401 | 104700 | 4164827380 | 12220 | 12230 | 12240 | 12220 | 466 |
| 480 | 20240401 | 104600 | 4159126960 | 12230 | 12220 | 12250 | 12210 | 4253 |
| 481 | 20240401 | 104500 | 4107108580 | 12220 | 12210 | 12220 | 12210 | 177 |
| 482 | 20240401 | 104400 | 4104947310 | 12210 | 12200 | 12210 | 12200 | 124 |
| 483 | 20240401 | 104300 | 4103434400 | 12200 | 12200 | 12210 | 12200 | 5253 |
| 484 | 20240401 | 104200 | 4039329860 | 12200 | 12200 | 12200 | 12200 | 1248 |
| 485 | 20240401 | 104100 | 4024104260 | 12200 | 12210 | 12210 | 12200 | 28 |
| 486 | 20240401 | 104000 | 4023762650 | 12200 | 12190 | 12200 | 12190 | 3060 |
| 487 | 20240401 | 103900 | 3986437550 | 12190 | 12190 | 12190 | 12180 | 273 |
| 488 | 20240401 | 103800 | 3983110270 | 12190 | 12200 | 12200 | 12180 | 903 |
| 489 | 20240401 | 103700 | 3972104690 | 12200 | 12190 | 12200 | 12190 | 51 |
| 490 | 20240401 | 103600 | 3971482690 | 12200 | 12200 | 12200 | 12190 | 108 |
| 491 | 20240401 | 103500 | 3970165240 | 12200 | 12200 | 12200 | 12200 | 160 |
| 492 | 20240401 | 103400 | 3968213240 | 12210 | 12210 | 12210 | 12200 | 630 |
| 493 | 20240401 | 103300 | 3960524960 | 12210 | 12220 | 12220 | 12210 | 145 |
| 494 | 20240401 | 103200 | 3958754470 | 12220 | 12220 | 12220 | 12190 | 150 |
| 495 | 20240401 | 103100 | 3956923920 | 12200 | 12170 | 12230 | 12170 | 2579 |
| 496 | 20240401 | 103000 | 3925442450 | 12180 | 12180 | 12180 | 12160 | 5591 |
| 497 | 20240401 | 102900 | 3857433930 | 12180 | 12180 | 12180 | 12170 | 1985 |
| 498 | 20240401 | 102800 | 3833276130 | 12180 | 12180 | 12180 | 12180 | 536 |
| 499 | 20240401 | 102700 | 3826747650 | 12180 | 12190 | 12190 | 12180 | 77 |
| 500 | 20240401 | 102600 | 3825809270 | 12180 | 12190 | 12190 | 12180 | 121 |
| 501 | 20240401 | 102500 | 3824335340 | 12190 | 12190 | 12190 | 12180 | 815 |
| 502 | 20240401 | 102400 | 3814406160 | 12180 | 12190 | 12190 | 12180 | 675 |
| 503 | 20240401 | 102300 | 3806184510 | 12170 | 12180 | 12180 | 12170 | 2432 |
| 504 | 20240401 | 102200 | 3776579760 | 12190 | 12180 | 12190 | 12180 | 1713 |
| 505 | 20240401 | 102100 | 3755712850 | 12180 | 12190 | 12210 | 12180 | 4374 |
| 506 | 20240401 | 102000 | 3702414490 | 12190 | 12190 | 12200 | 12180 | 3408 |
| 507 | 20240401 | 101900 | 3660884290 | 12210 | 12210 | 12210 | 12210 | 33 |
| 508 | 20240401 | 101800 | 3660481360 | 12210 | 12210 | 12210 | 12200 | 54 |
| 509 | 20240401 | 101700 | 3659822050 | 12180 | 12190 | 12200 | 12180 | 1336 |
| 510 | 20240401 | 101600 | 3643540230 | 12180 | 12200 | 12200 | 12180 | 1781 |
| 511 | 20240401 | 101500 | 3621822630 | 12200 | 12200 | 12210 | 12200 | 704 |
| 512 | 20240401 | 101400 | 3613233810 | 12210 | 12210 | 12210 | 12210 | 23 |
| 513 | 20240401 | 101300 | 3612952980 | 12210 | 12200 | 12210 | 12200 | 791 |
| 514 | 20240401 | 101200 | 3603302750 | 12210 | 12200 | 12210 | 12190 | 534 |
| 515 | 20240401 | 101100 | 3596790660 | 12200 | 12220 | 12220 | 12200 | 898 |
| 516 | 20240401 | 101000 | 3585832410 | 12220 | 12230 | 12230 | 12220 | 739 |
| 517 | 20240401 | 100900 | 3576801260 | 12230 | 12230 | 12230 | 12230 | 252 |
| 518 | 20240401 | 100800 | 3573719300 | 12230 | 12200 | 12230 | 12200 | 1232 |
| 519 | 20240401 | 100700 | 3558684450 | 12200 | 12190 | 12200 | 12190 | 1231 |
| 520 | 20240401 | 100600 | 3543678530 | 12190 | 12190 | 12200 | 12180 | 2483 |
| 521 | 20240401 | 100500 | 3513427820 | 12190 | 12200 | 12200 | 12180 | 1387 |
| 522 | 20240401 | 100400 | 3496515480 | 12200 | 12180 | 12200 | 12180 | 594 |
| 523 | 20240401 | 100300 | 3489279860 | 12180 | 12180 | 12190 | 12180 | 1505 |
| 524 | 20240401 | 100200 | 3470942050 | 12180 | 12210 | 12210 | 12170 | 3059 |
| 525 | 20240401 | 100100 | 3433684360 | 12210 | 12180 | 12230 | 12170 | 3493 |
| 526 | 20240401 | 100000 | 3391076290 | 12180 | 12170 | 12180 | 12170 | 608 |
| 527 | 20240401 | 095900 | 3383674820 | 12160 | 12160 | 12170 | 12160 | 1512 |
| 528 | 20240401 | 095800 | 3365288090 | 12160 | 12160 | 12170 | 12160 | 892 |
| 529 | 20240401 | 095700 | 3354439230 | 12160 | 12170 | 12170 | 12150 | 9905 |
| 530 | 20240401 | 095600 | 3234010200 | 12160 | 12160 | 12170 | 12160 | 593 |
| 531 | 20240401 | 095500 | 3226796850 | 12170 | 12170 | 12170 | 12160 | 337 |
| 532 | 20240401 | 095400 | 3222697980 | 12170 | 12180 | 12180 | 12170 | 2693 |
| 533 | 20240401 | 095300 | 3189924040 | 12180 | 12180 | 12180 | 12170 | 295 |
| 534 | 20240401 | 095200 | 3186333100 | 12180 | 12190 | 12190 | 12180 | 1617 |
| 535 | 20240401 | 095100 | 3166637810 | 12190 | 12190 | 12190 | 12180 | 354 |
| 536 | 20240401 | 095000 | 3162322650 | 12190 | 12180 | 12190 | 12180 | 618 |
| 537 | 20240401 | 094900 | 3154793620 | 12180 | 12160 | 12180 | 12160 | 2178 |
| 538 | 20240401 | 094800 | 3128293310 | 12160 | 12160 | 12170 | 12160 | 1055 |
| 539 | 20240401 | 094700 | 3115464500 | 12160 | 12170 | 12170 | 12150 | 6438 |
| 540 | 20240401 | 094600 | 3037210460 | 12160 | 12180 | 12180 | 12160 | 1947 |
| 541 | 20240401 | 094500 | 3013517820 | 12180 | 12170 | 12180 | 12160 | 1808 |
| 542 | 20240401 | 094400 | 2991510450 | 12180 | 12190 | 12190 | 12170 | 3413 |
| 543 | 20240401 | 094300 | 2949957520 | 12200 | 12200 | 12200 | 12190 | 830 |
| 544 | 20240401 | 094200 | 2939834490 | 12210 | 12220 | 12220 | 12190 | 974 |
| 545 | 20240401 | 094100 | 2927958810 | 12150 | 12230 | 12230 | 12150 | 12383 |
| 546 | 20240401 | 094000 | 2777046440 | 12230 | 12240 | 12250 | 12230 | 1614 |
| 547 | 20240401 | 093900 | 2757291030 | 12250 | 12270 | 12270 | 12240 | 5103 |
| 548 | 20240401 | 093800 | 2694775100 | 12270 | 12280 | 12280 | 12270 | 893 |
| 549 | 20240401 | 093700 | 2683813860 | 12280 | 12270 | 12280 | 12270 | 2228 |
| 550 | 20240401 | 093600 | 2656472850 | 12280 | 12280 | 12280 | 12270 | 2699 |
| 551 | 20240401 | 093500 | 2623340320 | 12280 | 12280 | 12290 | 12270 | 1931 |
| 552 | 20240401 | 093400 | 2599627430 | 12280 | 12270 | 12280 | 12270 | 1181 |
| 553 | 20240401 | 093300 | 2585135430 | 12270 | 12260 | 12270 | 12260 | 556 |
| 554 | 20240401 | 093200 | 2578317560 | 12260 | 12270 | 12270 | 12250 | 1370 |
| 555 | 20240401 | 093100 | 2561520860 | 12280 | 12270 | 12290 | 12220 | 3962 |
| 556 | 20240401 | 093000 | 2513009720 | 12260 | 12230 | 12260 | 12200 | 3075 |
| 557 | 20240401 | 092900 | 2475404950 | 12230 | 12240 | 12250 | 12230 | 425 |
| 558 | 20240401 | 092800 | 2470203100 | 12210 | 12240 | 12250 | 12210 | 2009 |
| 559 | 20240401 | 092700 | 2445614120 | 12240 | 12190 | 12240 | 12180 | 1689 |
| 560 | 20240401 | 092600 | 2424995480 | 12190 | 12190 | 12200 | 12190 | 178 |
| 561 | 20240401 | 092500 | 2422824130 | 12190 | 12190 | 12200 | 12180 | 1233 |
| 562 | 20240401 | 092400 | 2407801550 | 12190 | 12180 | 12220 | 12180 | 1803 |
| 563 | 20240401 | 092300 | 2385834590 | 12180 | 12170 | 12180 | 12160 | 1429 |
| 564 | 20240401 | 092200 | 2368453270 | 12170 | 12170 | 12180 | 12170 | 1638 |
| 565 | 20240401 | 092100 | 2348512670 | 12170 | 12170 | 12180 | 12160 | 2595 |
| 566 | 20240401 | 092000 | 2316933430 | 12170 | 12170 | 12200 | 12160 | 4781 |
| 567 | 20240401 | 091900 | 2258770770 | 12170 | 12190 | 12190 | 12170 | 3084 |
| 568 | 20240401 | 091800 | 2221208900 | 12190 | 12190 | 12190 | 12170 | 1935 |
| 569 | 20240401 | 091700 | 2197645930 | 12180 | 12170 | 12190 | 12160 | 514 |
| 570 | 20240401 | 091600 | 2191387730 | 12170 | 12210 | 12210 | 12170 | 2258 |
| 571 | 20240401 | 091500 | 2163901890 | 12210 | 12150 | 12230 | 12150 | 1338 |
| 572 | 20240401 | 091400 | 2147599820 | 12150 | 12150 | 12160 | 12140 | 5247 |
| 573 | 20240401 | 091300 | 2083829830 | 12160 | 12150 | 12160 | 12120 | 6172 |
| 574 | 20240401 | 091200 | 2008894720 | 12150 | 12200 | 12200 | 12140 | 28725 |
| 575 | 20240401 | 091100 | 1659473140 | 12200 | 12200 | 12220 | 12190 | 5051 |
| 576 | 20240401 | 091000 | 1597843970 | 12210 | 12240 | 12240 | 12200 | 3820 |
| 577 | 20240401 | 090900 | 1551186380 | 12240 | 12200 | 12240 | 12190 | 6129 |
| 578 | 20240401 | 090800 | 1476436300 | 12200 | 12210 | 12230 | 12200 | 12522 |
| 579 | 20240401 | 090700 | 1323654710 | 12210 | 12240 | 12250 | 12210 | 16238 |
| 580 | 20240401 | 090600 | 1125238600 | 12240 | 12250 | 12250 | 12230 | 2805 |
| 581 | 20240401 | 090500 | 1090905620 | 12240 | 12220 | 12240 | 12220 | 7098 |
| 582 | 20240401 | 090400 | 1004067660 | 12220 | 12240 | 12240 | 12210 | 5759 |
| 583 | 20240401 | 090300 | 933701030 | 12240 | 12280 | 12280 | 12230 | 22841 |
| 584 | 20240401 | 090200 | 653876630 | 12280 | 12270 | 12290 | 12260 | 8335 |
| 585 | 20240401 | 090100 | 551584220 | 12270 | 12360 | 12360 | 12260 | 32104 |
| 586 | 20240401 | 090000 | 156484170 | 12360 | 12360 | 12400 | 12350 | 12484 |