32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 16799 |
| 3 | 20240405 | 184400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240405 | 184300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240405 | 184200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240405 | 184100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240405 | 184000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240405 | 183900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240405 | 183800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240405 | 183700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240405 | 183600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240405 | 183500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240405 | 183400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240405 | 183300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240405 | 183200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240405 | 183100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240405 | 183000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240405 | 182900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240405 | 182800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240405 | 182700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240405 | 182600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240405 | 182500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240405 | 182400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240405 | 182300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240405 | 182200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240405 | 182100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240405 | 182000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240405 | 181900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240405 | 181800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240405 | 181700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240405 | 181600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240405 | 181500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 16799 |
| 33 | 20240405 | 181400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240405 | 181300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240405 | 181200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240405 | 181100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240405 | 181000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240405 | 180900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240405 | 180800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240405 | 180700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240405 | 180600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240405 | 180500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240405 | 180400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240405 | 180300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240405 | 180200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240405 | 180100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240405 | 180000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240405 | 175900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240405 | 175800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240405 | 175700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240405 | 175600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240405 | 175500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240405 | 175400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240405 | 175300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240405 | 175200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240405 | 175100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240405 | 175000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240405 | 174900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240405 | 174800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240405 | 174700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240405 | 174600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240405 | 174500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 16799 |
| 63 | 20240405 | 174400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240405 | 174300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240405 | 174200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240405 | 174100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240405 | 174000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240405 | 173900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240405 | 173800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240405 | 173700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240405 | 173600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240405 | 173500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240405 | 173400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240405 | 173300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240405 | 173200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240405 | 173100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240405 | 173000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240405 | 172900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240405 | 172800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240405 | 172700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240405 | 172600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240405 | 172500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240405 | 172400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240405 | 172300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240405 | 172200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240405 | 172100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240405 | 172000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240405 | 171900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240405 | 171800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240405 | 171700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240405 | 171600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240405 | 171500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 16799 |
| 93 | 20240405 | 171400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240405 | 171300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240405 | 171200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240405 | 171100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240405 | 171000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240405 | 170900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240405 | 170800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240405 | 170700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240405 | 170600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240405 | 170500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240405 | 170400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240405 | 170300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240405 | 170200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240405 | 170100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240405 | 170000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240405 | 165900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240405 | 165800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240405 | 165700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240405 | 165600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240405 | 165500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240405 | 165400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240405 | 165300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240405 | 165200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240405 | 165100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240405 | 165000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240405 | 164900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240405 | 164800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240405 | 164700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240405 | 164600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240405 | 164500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 16799 |
| 123 | 20240405 | 164400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240405 | 164300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240405 | 164200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240405 | 164100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240405 | 164000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240405 | 163900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240405 | 163800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240405 | 163700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240405 | 163600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240405 | 163500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240405 | 163400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240405 | 163300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240405 | 163200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240405 | 163100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240405 | 163000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240405 | 162900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240405 | 162800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240405 | 162700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240405 | 162600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240405 | 162500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240405 | 162400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240405 | 162300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240405 | 162200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240405 | 162100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240405 | 162000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240405 | 161900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240405 | 161800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240405 | 161700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240405 | 161600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240405 | 161500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 16799 |
| 153 | 20240405 | 161400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240405 | 161300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240405 | 161200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240405 | 161100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240405 | 161000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240405 | 160900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240405 | 160800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240405 | 160700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240405 | 160600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240405 | 160500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240405 | 160400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240405 | 160300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240405 | 160200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240405 | 160100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240405 | 160000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240405 | 155900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240405 | 155800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240405 | 155700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240405 | 155600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240405 | 155500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240405 | 155400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240405 | 155300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240405 | 155200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240405 | 155100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240405 | 155000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240405 | 154900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240405 | 154800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240405 | 154700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240405 | 154600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240405 | 154500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 16799 |
| 183 | 20240405 | 154400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240405 | 154300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240405 | 154200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240405 | 154100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240405 | 154000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240405 | 153900 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240405 | 153800 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240405 | 153700 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240405 | 153600 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240405 | 153500 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240405 | 153400 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240405 | 153300 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240405 | 153200 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240405 | 153100 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240405 | 153000 | 28651966270 | 12300 | 12300 | 12300 | 12300 | 16799 |
| 198 | 20240405 | 152900 | 28445338570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240405 | 152800 | 28445338570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240405 | 152700 | 28445338570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240405 | 152600 | 28445338570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240405 | 152500 | 28445338570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240405 | 152400 | 28445338570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240405 | 152300 | 28445338570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240405 | 152200 | 28445338570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240405 | 152100 | 28445338570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240405 | 152000 | 28445338570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240405 | 151900 | 28445338570 | 12250 | 12280 | 12280 | 12250 | 22529 |
| 209 | 20240405 | 151800 | 28169061490 | 12270 | 12310 | 12310 | 12270 | 16667 |
| 210 | 20240405 | 151700 | 27964215440 | 12300 | 12310 | 12320 | 12300 | 12228 |
| 211 | 20240405 | 151600 | 27813689290 | 12310 | 12310 | 12310 | 12300 | 4649 |
| 212 | 20240405 | 151500 | 27756463600 | 12310 | 12330 | 12330 | 12300 | 6666 |
| 213 | 20240405 | 151400 | 27674353190 | 12330 | 12310 | 12340 | 12310 | 3128 |
| 214 | 20240405 | 151300 | 27635810110 | 12320 | 12320 | 12330 | 12310 | 1766 |
| 215 | 20240405 | 151200 | 27614057510 | 12330 | 12320 | 12330 | 12310 | 2165 |
| 216 | 20240405 | 151100 | 27587386520 | 12320 | 12320 | 12330 | 12310 | 2230 |
| 217 | 20240405 | 151000 | 27559919260 | 12320 | 12330 | 12340 | 12310 | 2230 |
| 218 | 20240405 | 150900 | 27532442610 | 12340 | 12310 | 12340 | 12310 | 1657 |
| 219 | 20240405 | 150800 | 27512032020 | 12310 | 12310 | 12320 | 12300 | 4015 |
| 220 | 20240405 | 150700 | 27462626960 | 12320 | 12310 | 12330 | 12310 | 1298 |
| 221 | 20240405 | 150600 | 27446631680 | 12310 | 12280 | 12310 | 12280 | 3241 |
| 222 | 20240405 | 150500 | 27406814380 | 12280 | 12290 | 12290 | 12280 | 2644 |
| 223 | 20240405 | 150400 | 27374345140 | 12290 | 12300 | 12300 | 12280 | 4467 |
| 224 | 20240405 | 150300 | 27319476280 | 12300 | 12310 | 12310 | 12270 | 9551 |
| 225 | 20240405 | 150200 | 27202051580 | 12310 | 12310 | 12330 | 12310 | 1486 |
| 226 | 20240405 | 150100 | 27183751660 | 12330 | 12310 | 12340 | 12280 | 1769 |
| 227 | 20240405 | 150000 | 27161962670 | 12310 | 12340 | 12340 | 12290 | 679 |
| 228 | 20240405 | 145900 | 27153599700 | 12340 | 12290 | 12340 | 12270 | 10182 |
| 229 | 20240405 | 145800 | 27028280180 | 12280 | 12300 | 12300 | 12280 | 6333 |
| 230 | 20240405 | 145700 | 26950471160 | 12320 | 12310 | 12320 | 12300 | 20086 |
| 231 | 20240405 | 145600 | 26703348260 | 12310 | 12310 | 12330 | 12310 | 8914 |
| 232 | 20240405 | 145500 | 26593567480 | 12320 | 12330 | 12330 | 12310 | 4871 |
| 233 | 20240405 | 145400 | 26533557240 | 12330 | 12340 | 12360 | 12320 | 1399 |
| 234 | 20240405 | 145300 | 26516307150 | 12340 | 12320 | 12360 | 12310 | 4797 |
| 235 | 20240405 | 145200 | 26457143170 | 12320 | 12320 | 12390 | 12320 | 6683 |
| 236 | 20240405 | 145100 | 26374749360 | 12320 | 12380 | 12400 | 12310 | 31040 |
| 237 | 20240405 | 145000 | 25991692870 | 12390 | 12410 | 12410 | 12380 | 299 |
| 238 | 20240405 | 144900 | 25987987040 | 12410 | 12410 | 12410 | 12370 | 4670 |
| 239 | 20240405 | 144800 | 25930151890 | 12400 | 12410 | 12420 | 12400 | 176 |
| 240 | 20240405 | 144700 | 25927968830 | 12420 | 12400 | 12420 | 12400 | 239 |
| 241 | 20240405 | 144600 | 25925005050 | 12400 | 12390 | 12400 | 12390 | 1407 |
| 242 | 20240405 | 144500 | 25907565230 | 12390 | 12390 | 12400 | 12390 | 2452 |
| 243 | 20240405 | 144400 | 25877181530 | 12390 | 12420 | 12430 | 12390 | 6293 |
| 244 | 20240405 | 144300 | 25799119160 | 12420 | 12440 | 12440 | 12420 | 1697 |
| 245 | 20240405 | 144200 | 25778035580 | 12430 | 12440 | 12440 | 12430 | 1391 |
| 246 | 20240405 | 144100 | 25760735650 | 12450 | 12430 | 12450 | 12430 | 1734 |
| 247 | 20240405 | 144000 | 25739169010 | 12430 | 12420 | 12430 | 12390 | 1243 |
| 248 | 20240405 | 143900 | 25723753850 | 12420 | 12430 | 12430 | 12410 | 529 |
| 249 | 20240405 | 143800 | 25717186270 | 12430 | 12450 | 12450 | 12430 | 742 |
| 250 | 20240405 | 143700 | 25707960420 | 12460 | 12460 | 12470 | 12460 | 2238 |
| 251 | 20240405 | 143600 | 25680069250 | 12460 | 12430 | 12460 | 12430 | 1072 |
| 252 | 20240405 | 143500 | 25666727420 | 12430 | 12410 | 12440 | 12410 | 397 |
| 253 | 20240405 | 143400 | 25661795590 | 12410 | 12410 | 12410 | 12390 | 170 |
| 254 | 20240405 | 143300 | 25659687460 | 12390 | 12400 | 12410 | 12390 | 6510 |
| 255 | 20240405 | 143200 | 25578971670 | 12390 | 12400 | 12400 | 12390 | 1160 |
| 256 | 20240405 | 143100 | 25564599150 | 12400 | 12400 | 12410 | 12400 | 669 |
| 257 | 20240405 | 143000 | 25556303420 | 12400 | 12400 | 12410 | 12400 | 1548 |
| 258 | 20240405 | 142900 | 25537104220 | 12410 | 12420 | 12420 | 12410 | 1799 |
| 259 | 20240405 | 142800 | 25514773460 | 12420 | 12430 | 12430 | 12420 | 2967 |
| 260 | 20240405 | 142700 | 25477914230 | 12430 | 12430 | 12430 | 12420 | 309 |
| 261 | 20240405 | 142600 | 25474076380 | 12430 | 12430 | 12430 | 12420 | 961 |
| 262 | 20240405 | 142500 | 25462135570 | 12420 | 12420 | 12430 | 12410 | 1581 |
| 263 | 20240405 | 142400 | 25442488750 | 12420 | 12430 | 12430 | 12420 | 161 |
| 264 | 20240405 | 142300 | 25440488850 | 12430 | 12420 | 12430 | 12390 | 3925 |
| 265 | 20240405 | 142200 | 25391824990 | 12430 | 12420 | 12430 | 12410 | 605 |
| 266 | 20240405 | 142100 | 25384311120 | 12420 | 12400 | 12420 | 12400 | 294 |
| 267 | 20240405 | 142000 | 25380662020 | 12400 | 12420 | 12420 | 12400 | 575 |
| 268 | 20240405 | 141900 | 25373527890 | 12420 | 12440 | 12440 | 12420 | 731 |
| 269 | 20240405 | 141800 | 25364441200 | 12440 | 12420 | 12450 | 12420 | 1403 |
| 270 | 20240405 | 141700 | 25346999750 | 12420 | 12410 | 12430 | 12390 | 1065 |
| 271 | 20240405 | 141600 | 25333787790 | 12410 | 12390 | 12410 | 12380 | 330 |
| 272 | 20240405 | 141500 | 25329698650 | 12390 | 12380 | 12390 | 12360 | 4183 |
| 273 | 20240405 | 141400 | 25277963510 | 12390 | 12400 | 12400 | 12380 | 1459 |
| 274 | 20240405 | 141300 | 25259897900 | 12400 | 12380 | 12400 | 12380 | 417 |
| 275 | 20240405 | 141200 | 25254735360 | 12400 | 12370 | 12400 | 12370 | 985 |
| 276 | 20240405 | 141100 | 25242545450 | 12380 | 12390 | 12390 | 12370 | 3049 |
| 277 | 20240405 | 141000 | 25204800350 | 12380 | 12400 | 12400 | 12370 | 5431 |
| 278 | 20240405 | 140900 | 25137544800 | 12400 | 12410 | 12410 | 12380 | 1520 |
| 279 | 20240405 | 140800 | 25118725280 | 12410 | 12420 | 12430 | 12380 | 20657 |
| 280 | 20240405 | 140700 | 24862438020 | 12430 | 12440 | 12440 | 12430 | 1616 |
| 281 | 20240405 | 140600 | 24842350570 | 12430 | 12430 | 12440 | 12430 | 4089 |
| 282 | 20240405 | 140500 | 24791517230 | 12440 | 12460 | 12460 | 12440 | 6341 |
| 283 | 20240405 | 140400 | 24712597570 | 12460 | 12470 | 12480 | 12460 | 383 |
| 284 | 20240405 | 140300 | 24707824420 | 12460 | 12470 | 12470 | 12460 | 864 |
| 285 | 20240405 | 140200 | 24697051610 | 12480 | 12470 | 12490 | 12470 | 103 |
| 286 | 20240405 | 140100 | 24695767150 | 12470 | 12500 | 12500 | 12470 | 1754 |
| 287 | 20240405 | 140000 | 24673872280 | 12500 | 12500 | 12510 | 12500 | 807 |
| 288 | 20240405 | 135900 | 24663783780 | 12500 | 12510 | 12510 | 12500 | 469 |
| 289 | 20240405 | 135800 | 24657920120 | 12510 | 12490 | 12510 | 12490 | 361 |
| 290 | 20240405 | 135700 | 24653410870 | 12490 | 12490 | 12490 | 12480 | 387 |
| 291 | 20240405 | 135600 | 24648577690 | 12490 | 12490 | 12490 | 12490 | 12 |
| 292 | 20240405 | 135500 | 24648427810 | 12480 | 12480 | 12490 | 12480 | 162 |
| 293 | 20240405 | 135400 | 24646406040 | 12490 | 12470 | 12490 | 12470 | 249 |
| 294 | 20240405 | 135300 | 24643300970 | 12470 | 12460 | 12470 | 12460 | 379 |
| 295 | 20240405 | 135200 | 24638575580 | 12460 | 12490 | 12490 | 12460 | 1518 |
| 296 | 20240405 | 135100 | 24619653210 | 12490 | 12490 | 12490 | 12450 | 2172 |
| 297 | 20240405 | 135000 | 24592592430 | 12490 | 12510 | 12510 | 12490 | 532 |
| 298 | 20240405 | 134900 | 24585942770 | 12520 | 12530 | 12530 | 12520 | 1039 |
| 299 | 20240405 | 134800 | 24572929060 | 12540 | 12530 | 12540 | 12520 | 791 |
| 300 | 20240405 | 134700 | 24563016900 | 12530 | 12530 | 12540 | 12520 | 1482 |
| 301 | 20240405 | 134600 | 24544455610 | 12530 | 12530 | 12560 | 12530 | 5078 |
| 302 | 20240405 | 134500 | 24480769640 | 12530 | 12520 | 12530 | 12520 | 895 |
| 303 | 20240405 | 134400 | 24469563030 | 12520 | 12500 | 12520 | 12490 | 253 |
| 304 | 20240405 | 134300 | 24466401230 | 12480 | 12480 | 12490 | 12480 | 1625 |
| 305 | 20240405 | 134200 | 24446120230 | 12480 | 12470 | 12480 | 12460 | 616 |
| 306 | 20240405 | 134100 | 24438440230 | 12460 | 12450 | 12470 | 12450 | 2028 |
| 307 | 20240405 | 134000 | 24413174960 | 12450 | 12460 | 12460 | 12450 | 1566 |
| 308 | 20240405 | 133900 | 24393668950 | 12470 | 12460 | 12470 | 12460 | 685 |
| 309 | 20240405 | 133800 | 24385133830 | 12460 | 12470 | 12470 | 12460 | 239 |
| 310 | 20240405 | 133700 | 24382155790 | 12460 | 12450 | 12460 | 12450 | 270 |
| 311 | 20240405 | 133600 | 24378792590 | 12450 | 12450 | 12450 | 12440 | 431 |
| 312 | 20240405 | 133500 | 24373428900 | 12440 | 12450 | 12450 | 12440 | 669 |
| 313 | 20240405 | 133400 | 24365100310 | 12440 | 12440 | 12450 | 12440 | 1702 |
| 314 | 20240405 | 133300 | 24343927310 | 12440 | 12460 | 12470 | 12440 | 5408 |
| 315 | 20240405 | 133200 | 24276627100 | 12450 | 12480 | 12480 | 12450 | 5456 |
| 316 | 20240405 | 133100 | 24208656410 | 12470 | 12480 | 12480 | 12470 | 1013 |
| 317 | 20240405 | 133000 | 24196018660 | 12480 | 12480 | 12480 | 12470 | 1298 |
| 318 | 20240405 | 132900 | 24179822030 | 12480 | 12490 | 12490 | 12480 | 2974 |
| 319 | 20240405 | 132800 | 24142702620 | 12490 | 12500 | 12500 | 12490 | 1967 |
| 320 | 20240405 | 132700 | 24118134110 | 12500 | 12520 | 12520 | 12490 | 1031 |
| 321 | 20240405 | 132600 | 24105247250 | 12520 | 12510 | 12520 | 12500 | 1033 |
| 322 | 20240405 | 132500 | 24092333580 | 12510 | 12510 | 12530 | 12500 | 505 |
| 323 | 20240405 | 132400 | 24086014630 | 12500 | 12520 | 12540 | 12500 | 2621 |
| 324 | 20240405 | 132300 | 24053215600 | 12540 | 12520 | 12540 | 12510 | 265 |
| 325 | 20240405 | 132200 | 24049896460 | 12540 | 12540 | 12540 | 12540 | 0 |
| 326 | 20240405 | 132100 | 24049896460 | 12540 | 12530 | 12540 | 12530 | 1116 |
| 327 | 20240405 | 132000 | 24035910030 | 12530 | 12520 | 12530 | 12520 | 997 |
| 328 | 20240405 | 131900 | 24023418920 | 12520 | 12500 | 12520 | 12500 | 366 |
| 329 | 20240405 | 131800 | 24018839720 | 12510 | 12510 | 12510 | 12500 | 766 |
| 330 | 20240405 | 131700 | 24009263440 | 12510 | 12510 | 12510 | 12500 | 325 |
| 331 | 20240405 | 131600 | 24005198360 | 12510 | 12500 | 12510 | 12500 | 197 |
| 332 | 20240405 | 131500 | 24002734490 | 12500 | 12480 | 12500 | 12480 | 435 |
| 333 | 20240405 | 131400 | 23997299610 | 12480 | 12500 | 12500 | 12480 | 8 |
| 334 | 20240405 | 131300 | 23997199710 | 12480 | 12490 | 12490 | 12480 | 1739 |
| 335 | 20240405 | 131200 | 23975495860 | 12490 | 12500 | 12500 | 12490 | 1444 |
| 336 | 20240405 | 131100 | 23957450810 | 12510 | 12470 | 12510 | 12460 | 1970 |
| 337 | 20240405 | 131000 | 23932870680 | 12470 | 12470 | 12480 | 12470 | 1607 |
| 338 | 20240405 | 130900 | 23912826730 | 12480 | 12470 | 12480 | 12460 | 809 |
| 339 | 20240405 | 130800 | 23902744680 | 12470 | 12470 | 12470 | 12460 | 1533 |
| 340 | 20240405 | 130700 | 23883638230 | 12470 | 12480 | 12480 | 12460 | 647 |
| 341 | 20240405 | 130600 | 23875572480 | 12460 | 12480 | 12500 | 12450 | 3727 |
| 342 | 20240405 | 130500 | 23829095930 | 12480 | 12470 | 12480 | 12450 | 1296 |
| 343 | 20240405 | 130400 | 23812945890 | 12470 | 12510 | 12510 | 12440 | 26964 |
| 344 | 20240405 | 130300 | 23476630130 | 12510 | 12520 | 12520 | 12510 | 604 |
| 345 | 20240405 | 130200 | 23469074070 | 12510 | 12520 | 12520 | 12510 | 1536 |
| 346 | 20240405 | 130100 | 23449851850 | 12550 | 12530 | 12550 | 12520 | 2539 |
| 347 | 20240405 | 130000 | 23418050610 | 12550 | 12530 | 12550 | 12520 | 1270 |
| 348 | 20240405 | 125900 | 23402144720 | 12530 | 12550 | 12550 | 12530 | 5 |
| 349 | 20240405 | 125800 | 23402082010 | 12520 | 12530 | 12550 | 12520 | 2382 |
| 350 | 20240405 | 125700 | 23372254960 | 12530 | 12520 | 12550 | 12510 | 428 |
| 351 | 20240405 | 125600 | 23366895660 | 12520 | 12520 | 12550 | 12510 | 1420 |
| 352 | 20240405 | 125500 | 23349125060 | 12520 | 12520 | 12520 | 12510 | 1342 |
| 353 | 20240405 | 125400 | 23332331190 | 12510 | 12520 | 12520 | 12510 | 3361 |
| 354 | 20240405 | 125300 | 23290276000 | 12520 | 12530 | 12530 | 12520 | 5455 |
| 355 | 20240405 | 125200 | 23221950570 | 12530 | 12550 | 12560 | 12530 | 552 |
| 356 | 20240405 | 125100 | 23215029530 | 12540 | 12540 | 12540 | 12540 | 250 |
| 357 | 20240405 | 125000 | 23211894530 | 12540 | 12540 | 12560 | 12540 | 1475 |
| 358 | 20240405 | 124900 | 23193397270 | 12530 | 12540 | 12550 | 12530 | 519 |
| 359 | 20240405 | 124800 | 23186888340 | 12540 | 12570 | 12570 | 12540 | 4652 |
| 360 | 20240405 | 124700 | 23128501820 | 12570 | 12560 | 12570 | 12560 | 305 |
| 361 | 20240405 | 124600 | 23124670420 | 12570 | 12560 | 12580 | 12560 | 310 |
| 362 | 20240405 | 124500 | 23120776620 | 12560 | 12570 | 12570 | 12560 | 1360 |
| 363 | 20240405 | 124400 | 23103692200 | 12580 | 12580 | 12590 | 12580 | 1377 |
| 364 | 20240405 | 124300 | 23086369440 | 12590 | 12590 | 12590 | 12580 | 357 |
| 365 | 20240405 | 124200 | 23081875190 | 12580 | 12580 | 12590 | 12580 | 48 |
| 366 | 20240405 | 124100 | 23081271150 | 12590 | 12590 | 12600 | 12590 | 296 |
| 367 | 20240405 | 124000 | 23077543670 | 12610 | 12600 | 12620 | 12600 | 906 |
| 368 | 20240405 | 123900 | 23066119080 | 12600 | 12580 | 12600 | 12580 | 596 |
| 369 | 20240405 | 123800 | 23058614910 | 12600 | 12580 | 12610 | 12570 | 3171 |
| 370 | 20240405 | 123700 | 23018688410 | 12580 | 12560 | 12580 | 12560 | 672 |
| 371 | 20240405 | 123600 | 23010242510 | 12540 | 12550 | 12550 | 12540 | 2605 |
| 372 | 20240405 | 123500 | 22977570040 | 12550 | 12560 | 12560 | 12550 | 347 |
| 373 | 20240405 | 123400 | 22973211970 | 12550 | 12550 | 12550 | 12550 | 282 |
| 374 | 20240405 | 123300 | 22969672870 | 12550 | 12550 | 12550 | 12540 | 1133 |
| 375 | 20240405 | 123200 | 22955461280 | 12540 | 12540 | 12540 | 12540 | 1 |
| 376 | 20240405 | 123100 | 22955448740 | 12540 | 12550 | 12550 | 12540 | 419 |
| 377 | 20240405 | 123000 | 22950193130 | 12550 | 12550 | 12550 | 12550 | 344 |
| 378 | 20240405 | 122900 | 22945875930 | 12540 | 12540 | 12540 | 12540 | 255 |
| 379 | 20240405 | 122800 | 22942678230 | 12540 | 12550 | 12550 | 12540 | 3759 |
| 380 | 20240405 | 122700 | 22895525290 | 12550 | 12550 | 12560 | 12550 | 195 |
| 381 | 20240405 | 122600 | 22893077940 | 12550 | 12550 | 12550 | 12550 | 10 |
| 382 | 20240405 | 122500 | 22892952440 | 12580 | 12570 | 12580 | 12550 | 1056 |
| 383 | 20240405 | 122400 | 22879699480 | 12570 | 12530 | 12570 | 12530 | 280 |
| 384 | 20240405 | 122300 | 22876187240 | 12530 | 12530 | 12540 | 12530 | 923 |
| 385 | 20240405 | 122200 | 22864622040 | 12530 | 12540 | 12540 | 12530 | 2770 |
| 386 | 20240405 | 122100 | 22829913310 | 12540 | 12550 | 12550 | 12540 | 19 |
| 387 | 20240405 | 122000 | 22829674870 | 12550 | 12560 | 12560 | 12530 | 1068 |
| 388 | 20240405 | 121900 | 22816272240 | 12580 | 12580 | 12580 | 12560 | 560 |
| 389 | 20240405 | 121800 | 22809228610 | 12580 | 12550 | 12580 | 12550 | 114 |
| 390 | 20240405 | 121700 | 22807796570 | 12560 | 12570 | 12570 | 12550 | 585 |
| 391 | 20240405 | 121600 | 22800452280 | 12570 | 12530 | 12570 | 12530 | 690 |
| 392 | 20240405 | 121500 | 22791802440 | 12530 | 12530 | 12530 | 12530 | 252 |
| 393 | 20240405 | 121400 | 22788644880 | 12520 | 12530 | 12530 | 12520 | 459 |
| 394 | 20240405 | 121300 | 22782893740 | 12520 | 12560 | 12560 | 12520 | 405 |
| 395 | 20240405 | 121200 | 22777820930 | 12530 | 12530 | 12560 | 12530 | 304 |
| 396 | 20240405 | 121100 | 22774011770 | 12560 | 12540 | 12560 | 12520 | 1204 |
| 397 | 20240405 | 121000 | 22758932190 | 12540 | 12540 | 12540 | 12510 | 9824 |
| 398 | 20240405 | 120900 | 22635950640 | 12540 | 12550 | 12560 | 12540 | 2202 |
| 399 | 20240405 | 120800 | 22608331100 | 12600 | 12560 | 12600 | 12540 | 2914 |
| 400 | 20240405 | 120700 | 22571763480 | 12560 | 12550 | 12600 | 12550 | 312 |
| 401 | 20240405 | 120600 | 22567847240 | 12550 | 12580 | 12610 | 12550 | 7690 |
| 402 | 20240405 | 120500 | 22471227610 | 12580 | 12590 | 12620 | 12580 | 656 |
| 403 | 20240405 | 120400 | 22462969500 | 12620 | 12600 | 12620 | 12600 | 67 |
| 404 | 20240405 | 120300 | 22462125280 | 12630 | 12610 | 12630 | 12610 | 302 |
| 405 | 20240405 | 120200 | 22458316720 | 12610 | 12580 | 12610 | 12580 | 1096 |
| 406 | 20240405 | 120100 | 22444521920 | 12580 | 12570 | 12580 | 12560 | 842 |
| 407 | 20240405 | 120000 | 22433937980 | 12570 | 12570 | 12570 | 12570 | 582 |
| 408 | 20240405 | 115900 | 22426622240 | 12570 | 12560 | 12570 | 12550 | 2824 |
| 409 | 20240405 | 115800 | 22391153300 | 12560 | 12570 | 12570 | 12560 | 786 |
| 410 | 20240405 | 115700 | 22381274980 | 12580 | 12570 | 12580 | 12560 | 3607 |
| 411 | 20240405 | 115600 | 22335948600 | 12560 | 12570 | 12580 | 12560 | 2387 |
| 412 | 20240405 | 115500 | 22305951710 | 12570 | 12570 | 12570 | 12570 | 310 |
| 413 | 20240405 | 115400 | 22302055010 | 12570 | 12560 | 12580 | 12560 | 154 |
| 414 | 20240405 | 115300 | 22300118800 | 12560 | 12550 | 12560 | 12550 | 1102 |
| 415 | 20240405 | 115200 | 22286281080 | 12550 | 12570 | 12570 | 12550 | 6628 |
| 416 | 20240405 | 115100 | 22203020130 | 12570 | 12580 | 12590 | 12570 | 2518 |
| 417 | 20240405 | 115000 | 22171347500 | 12580 | 12620 | 12620 | 12580 | 13732 |
| 418 | 20240405 | 114900 | 21998307360 | 12630 | 12630 | 12640 | 12630 | 520 |
| 419 | 20240405 | 114800 | 21991739260 | 12650 | 12630 | 12650 | 12630 | 100 |
| 420 | 20240405 | 114700 | 21990475840 | 12630 | 12630 | 12640 | 12620 | 2225 |
| 421 | 20240405 | 114600 | 21962388130 | 12630 | 12650 | 12650 | 12630 | 1345 |
| 422 | 20240405 | 114500 | 21945400180 | 12650 | 12640 | 12650 | 12630 | 981 |
| 423 | 20240405 | 114400 | 21933003590 | 12640 | 12640 | 12640 | 12640 | 56 |
| 424 | 20240405 | 114300 | 21932295750 | 12630 | 12630 | 12640 | 12630 | 650 |
| 425 | 20240405 | 114200 | 21924086240 | 12630 | 12640 | 12650 | 12630 | 2406 |
| 426 | 20240405 | 114100 | 21893678190 | 12640 | 12660 | 12660 | 12640 | 417 |
| 427 | 20240405 | 114000 | 21888404680 | 12650 | 12660 | 12660 | 12650 | 839 |
| 428 | 20240405 | 113900 | 21877789500 | 12670 | 12660 | 12670 | 12660 | 823 |
| 429 | 20240405 | 113800 | 21867362840 | 12670 | 12680 | 12680 | 12660 | 510 |
| 430 | 20240405 | 113700 | 21860902030 | 12680 | 12680 | 12680 | 12670 | 723 |
| 431 | 20240405 | 113600 | 21851735630 | 12690 | 12670 | 12690 | 12670 | 1286 |
| 432 | 20240405 | 113500 | 21835432570 | 12680 | 12690 | 12710 | 12670 | 1764 |
| 433 | 20240405 | 113400 | 21813055060 | 12690 | 12690 | 12690 | 12680 | 593 |
| 434 | 20240405 | 113300 | 21805532390 | 12680 | 12670 | 12680 | 12660 | 2587 |
| 435 | 20240405 | 113200 | 21772744470 | 12670 | 12650 | 12670 | 12640 | 2988 |
| 436 | 20240405 | 113100 | 21734934670 | 12640 | 12630 | 12650 | 12630 | 215 |
| 437 | 20240405 | 113000 | 21732218140 | 12630 | 12660 | 12660 | 12630 | 1372 |
| 438 | 20240405 | 112900 | 21714876620 | 12640 | 12660 | 12660 | 12630 | 4212 |
| 439 | 20240405 | 112800 | 21661665670 | 12650 | 12640 | 12660 | 12640 | 125 |
| 440 | 20240405 | 112700 | 21660085620 | 12640 | 12650 | 12660 | 12640 | 1317 |
| 441 | 20240405 | 112600 | 21643432060 | 12640 | 12650 | 12670 | 12640 | 522 |
| 442 | 20240405 | 112500 | 21636826910 | 12660 | 12640 | 12660 | 12640 | 430 |
| 443 | 20240405 | 112400 | 21631387980 | 12640 | 12630 | 12640 | 12620 | 1856 |
| 444 | 20240405 | 112300 | 21607948510 | 12620 | 12640 | 12640 | 12620 | 3857 |
| 445 | 20240405 | 112200 | 21559239250 | 12630 | 12620 | 12630 | 12620 | 2889 |
| 446 | 20240405 | 112100 | 21522756650 | 12620 | 12620 | 12630 | 12610 | 1369 |
| 447 | 20240405 | 112000 | 21505479650 | 12610 | 12650 | 12650 | 12610 | 7646 |
| 448 | 20240405 | 111900 | 21408926770 | 12650 | 12650 | 12670 | 12650 | 108 |
| 449 | 20240405 | 111800 | 21407560550 | 12670 | 12670 | 12680 | 12670 | 764 |
| 450 | 20240405 | 111700 | 21397875420 | 12670 | 12650 | 12670 | 12640 | 1121 |
| 451 | 20240405 | 111600 | 21383699780 | 12650 | 12650 | 12650 | 12640 | 4470 |
| 452 | 20240405 | 111500 | 21327190530 | 12640 | 12640 | 12660 | 12640 | 826 |
| 453 | 20240405 | 111400 | 21316749830 | 12660 | 12670 | 12670 | 12630 | 5270 |
| 454 | 20240405 | 111300 | 21250090950 | 12660 | 12670 | 12680 | 12660 | 1532 |
| 455 | 20240405 | 111200 | 21230680540 | 12670 | 12670 | 12680 | 12650 | 3662 |
| 456 | 20240405 | 111100 | 21184326810 | 12670 | 12720 | 12720 | 12670 | 2202 |
| 457 | 20240405 | 111000 | 21156418490 | 12670 | 12730 | 12730 | 12670 | 5182 |
| 458 | 20240405 | 110900 | 21090672850 | 12720 | 12710 | 12730 | 12690 | 737 |
| 459 | 20240405 | 110800 | 21081315120 | 12690 | 12690 | 12730 | 12680 | 2933 |
| 460 | 20240405 | 110700 | 21044088550 | 12730 | 12680 | 12730 | 12680 | 1468 |
| 461 | 20240405 | 110600 | 21025413370 | 12690 | 12720 | 12740 | 12690 | 5895 |
| 462 | 20240405 | 110500 | 20950520440 | 12720 | 12740 | 12760 | 12720 | 1436 |
| 463 | 20240405 | 110400 | 20932227020 | 12730 | 12750 | 12780 | 12710 | 2107 |
| 464 | 20240405 | 110300 | 20905354040 | 12760 | 12680 | 12760 | 12680 | 6105 |
| 465 | 20240405 | 110200 | 20827828980 | 12670 | 12710 | 12710 | 12670 | 5660 |
| 466 | 20240405 | 110100 | 20756016030 | 12710 | 12700 | 12750 | 12700 | 3552 |
| 467 | 20240405 | 110000 | 20710852080 | 12690 | 12780 | 12780 | 12680 | 20846 |
| 468 | 20240405 | 105900 | 20445743900 | 12780 | 12760 | 12780 | 12760 | 5880 |
| 469 | 20240405 | 105800 | 20370643570 | 12760 | 12830 | 12830 | 12760 | 5941 |
| 470 | 20240405 | 105700 | 20294662020 | 12830 | 12850 | 12860 | 12810 | 4836 |
| 471 | 20240405 | 105600 | 20232546990 | 12850 | 12800 | 12880 | 12750 | 32575 |
| 472 | 20240405 | 105500 | 19814409400 | 12790 | 12810 | 12820 | 12780 | 7216 |
| 473 | 20240405 | 105400 | 19722062570 | 12820 | 12830 | 12840 | 12800 | 26432 |
| 474 | 20240405 | 105300 | 19382953010 | 12830 | 12810 | 12830 | 12790 | 14881 |
| 475 | 20240405 | 105200 | 19192317050 | 12800 | 12730 | 12830 | 12710 | 31703 |
| 476 | 20240405 | 105100 | 18787067640 | 12730 | 12690 | 12750 | 12680 | 4885 |
| 477 | 20240405 | 105000 | 18724941440 | 12680 | 12690 | 12690 | 12680 | 2467 |
| 478 | 20240405 | 104900 | 18693642920 | 12680 | 12690 | 12690 | 12680 | 1271 |
| 479 | 20240405 | 104800 | 18677516000 | 12690 | 12670 | 12690 | 12670 | 3229 |
| 480 | 20240405 | 104700 | 18636555920 | 12670 | 12710 | 12710 | 12670 | 9542 |
| 481 | 20240405 | 104600 | 18515435500 | 12710 | 12740 | 12740 | 12700 | 16960 |
| 482 | 20240405 | 104500 | 18299629890 | 12730 | 12730 | 12760 | 12710 | 13754 |
| 483 | 20240405 | 104400 | 18124380320 | 12730 | 12760 | 12780 | 12700 | 19835 |
| 484 | 20240405 | 104300 | 17871413710 | 12760 | 12700 | 12760 | 12690 | 21791 |
| 485 | 20240405 | 104200 | 17594284380 | 12700 | 12680 | 12730 | 12680 | 20582 |
| 486 | 20240405 | 104100 | 17332726600 | 12690 | 12690 | 12700 | 12670 | 7779 |
| 487 | 20240405 | 104000 | 17234027390 | 12680 | 12630 | 12690 | 12630 | 7993 |
| 488 | 20240405 | 103900 | 17132766450 | 12640 | 12650 | 12650 | 12620 | 4633 |
| 489 | 20240405 | 103800 | 17074263340 | 12640 | 12630 | 12650 | 12630 | 6194 |
| 490 | 20240405 | 103700 | 16995996200 | 12630 | 12650 | 12650 | 12630 | 3217 |
| 491 | 20240405 | 103600 | 16955327420 | 12650 | 12650 | 12670 | 12640 | 13202 |
| 492 | 20240405 | 103500 | 16788243620 | 12660 | 12660 | 12670 | 12640 | 8672 |
| 493 | 20240405 | 103400 | 16678519490 | 12650 | 12610 | 12700 | 12610 | 26848 |
| 494 | 20240405 | 103300 | 16338593220 | 12620 | 12530 | 12620 | 12530 | 14945 |
| 495 | 20240405 | 103200 | 16150570870 | 12530 | 12540 | 12540 | 12520 | 3161 |
| 496 | 20240405 | 103100 | 16110955290 | 12540 | 12540 | 12560 | 12540 | 1026 |
| 497 | 20240405 | 103000 | 16098084500 | 12570 | 12520 | 12570 | 12520 | 688 |
| 498 | 20240405 | 102900 | 16089459230 | 12560 | 12500 | 12560 | 12490 | 3625 |
| 499 | 20240405 | 102800 | 16044032420 | 12500 | 12560 | 12560 | 12490 | 12017 |
| 500 | 20240405 | 102700 | 15893775010 | 12530 | 12560 | 12570 | 12530 | 1255 |
| 501 | 20240405 | 102600 | 15878019220 | 12550 | 12510 | 12550 | 12510 | 3331 |
| 502 | 20240405 | 102500 | 15836328290 | 12510 | 12540 | 12540 | 12500 | 8363 |
| 503 | 20240405 | 102400 | 15731570550 | 12540 | 12560 | 12560 | 12540 | 4822 |
| 504 | 20240405 | 102300 | 15671078210 | 12560 | 12570 | 12580 | 12560 | 2330 |
| 505 | 20240405 | 102200 | 15641800080 | 12570 | 12570 | 12570 | 12570 | 291 |
| 506 | 20240405 | 102100 | 15638142210 | 12570 | 12560 | 12590 | 12550 | 894 |
| 507 | 20240405 | 102000 | 15626916730 | 12560 | 12550 | 12560 | 12550 | 1067 |
| 508 | 20240405 | 101900 | 15613515870 | 12550 | 12570 | 12570 | 12540 | 1718 |
| 509 | 20240405 | 101800 | 15591950550 | 12580 | 12570 | 12590 | 12540 | 824 |
| 510 | 20240405 | 101700 | 15581614390 | 12570 | 12540 | 12570 | 12540 | 2095 |
| 511 | 20240405 | 101600 | 15555340060 | 12540 | 12580 | 12580 | 12540 | 3695 |
| 512 | 20240405 | 101500 | 15508955740 | 12600 | 12600 | 12600 | 12580 | 1369 |
| 513 | 20240405 | 101400 | 15491723620 | 12610 | 12610 | 12610 | 12580 | 3145 |
| 514 | 20240405 | 101300 | 15452084110 | 12610 | 12590 | 12620 | 12580 | 4923 |
| 515 | 20240405 | 101200 | 15390017150 | 12590 | 12550 | 12600 | 12550 | 5743 |
| 516 | 20240405 | 101100 | 15317822630 | 12550 | 12530 | 12560 | 12530 | 1825 |
| 517 | 20240405 | 101000 | 15294919850 | 12540 | 12540 | 12540 | 12530 | 1448 |
| 518 | 20240405 | 100900 | 15276772090 | 12540 | 12530 | 12540 | 12530 | 596 |
| 519 | 20240405 | 100800 | 15269303120 | 12530 | 12530 | 12530 | 12530 | 1929 |
| 520 | 20240405 | 100700 | 15245132750 | 12540 | 12520 | 12550 | 12510 | 566 |
| 521 | 20240405 | 100600 | 15238038550 | 12510 | 12520 | 12540 | 12500 | 10921 |
| 522 | 20240405 | 100500 | 15101444000 | 12520 | 12520 | 12520 | 12500 | 4860 |
| 523 | 20240405 | 100400 | 15040642160 | 12520 | 12540 | 12540 | 12520 | 7344 |
| 524 | 20240405 | 100300 | 14948676730 | 12530 | 12530 | 12570 | 12530 | 2068 |
| 525 | 20240405 | 100200 | 14922739650 | 12520 | 12540 | 12540 | 12520 | 11607 |
| 526 | 20240405 | 100100 | 14777295410 | 12540 | 12550 | 12560 | 12540 | 3610 |
| 527 | 20240405 | 100000 | 14731992960 | 12540 | 12570 | 12570 | 12540 | 7751 |
| 528 | 20240405 | 095900 | 14634640840 | 12570 | 12600 | 12600 | 12570 | 2421 |
| 529 | 20240405 | 095800 | 14604174660 | 12590 | 12600 | 12600 | 12590 | 1642 |
| 530 | 20240405 | 095700 | 14583488610 | 12600 | 12600 | 12610 | 12600 | 2276 |
| 531 | 20240405 | 095600 | 14554801670 | 12600 | 12600 | 12620 | 12600 | 12863 |
| 532 | 20240405 | 095500 | 14392660710 | 12590 | 12580 | 12590 | 12580 | 1611 |
| 533 | 20240405 | 095400 | 14372385130 | 12560 | 12560 | 12560 | 12550 | 1261 |
| 534 | 20240405 | 095300 | 14356549110 | 12560 | 12550 | 12560 | 12550 | 1392 |
| 535 | 20240405 | 095200 | 14339070230 | 12560 | 12560 | 12560 | 12540 | 5762 |
| 536 | 20240405 | 095100 | 14266757360 | 12560 | 12560 | 12580 | 12550 | 2977 |
| 537 | 20240405 | 095000 | 14229380300 | 12560 | 12570 | 12580 | 12560 | 1992 |
| 538 | 20240405 | 094900 | 14204360470 | 12560 | 12590 | 12590 | 12560 | 2420 |
| 539 | 20240405 | 094800 | 14173938420 | 12570 | 12590 | 12590 | 12570 | 3913 |
| 540 | 20240405 | 094700 | 14124704450 | 12590 | 12580 | 12590 | 12580 | 618 |
| 541 | 20240405 | 094600 | 14116925480 | 12590 | 12590 | 12590 | 12580 | 1151 |
| 542 | 20240405 | 094500 | 14102441580 | 12590 | 12600 | 12600 | 12580 | 2475 |
| 543 | 20240405 | 094400 | 14071286700 | 12600 | 12600 | 12610 | 12600 | 1475 |
| 544 | 20240405 | 094300 | 14052701380 | 12600 | 12580 | 12600 | 12580 | 643 |
| 545 | 20240405 | 094200 | 14044605730 | 12580 | 12580 | 12590 | 12560 | 1632 |
| 546 | 20240405 | 094100 | 14024081760 | 12580 | 12560 | 12580 | 12550 | 6522 |
| 547 | 20240405 | 094000 | 13942191370 | 12560 | 12590 | 12590 | 12560 | 4703 |
| 548 | 20240405 | 093900 | 13883046070 | 12600 | 12600 | 12600 | 12590 | 2665 |
| 549 | 20240405 | 093800 | 13849488200 | 12600 | 12600 | 12610 | 12590 | 3029 |
| 550 | 20240405 | 093700 | 13811317630 | 12600 | 12620 | 12630 | 12600 | 4956 |
| 551 | 20240405 | 093600 | 13748821350 | 12620 | 12630 | 12630 | 12620 | 1845 |
| 552 | 20240405 | 093500 | 13725522140 | 12630 | 12640 | 12650 | 12630 | 2033 |
| 553 | 20240405 | 093400 | 13699827660 | 12640 | 12630 | 12640 | 12610 | 2076 |
| 554 | 20240405 | 093300 | 13673611560 | 12610 | 12610 | 12630 | 12600 | 2951 |
| 555 | 20240405 | 093200 | 13636396510 | 12610 | 12640 | 12640 | 12590 | 4581 |
| 556 | 20240405 | 093100 | 13578628850 | 12640 | 12570 | 12640 | 12570 | 4821 |
| 557 | 20240405 | 093000 | 13517857020 | 12570 | 12590 | 12590 | 12570 | 5798 |
| 558 | 20240405 | 092900 | 13444940530 | 12580 | 12580 | 12590 | 12580 | 3246 |
| 559 | 20240405 | 092800 | 13404104210 | 12620 | 12560 | 12620 | 12560 | 8052 |
| 560 | 20240405 | 092700 | 13302778430 | 12570 | 12550 | 12610 | 12530 | 8547 |
| 561 | 20240405 | 092600 | 13195390770 | 12550 | 12610 | 12610 | 12550 | 20780 |
| 562 | 20240405 | 092500 | 12933921250 | 12610 | 12640 | 12640 | 12610 | 5994 |
| 563 | 20240405 | 092400 | 12858292530 | 12630 | 12640 | 12660 | 12630 | 3895 |
| 564 | 20240405 | 092300 | 12809065570 | 12630 | 12600 | 12630 | 12600 | 8568 |
| 565 | 20240405 | 092200 | 12701016830 | 12600 | 12650 | 12660 | 12600 | 5484 |
| 566 | 20240405 | 092100 | 12631799140 | 12660 | 12630 | 12680 | 12630 | 5857 |
| 567 | 20240405 | 092000 | 12557686150 | 12630 | 12640 | 12640 | 12600 | 18552 |
| 568 | 20240405 | 091900 | 12323624630 | 12640 | 12680 | 12690 | 12640 | 7787 |
| 569 | 20240405 | 091800 | 12225044690 | 12650 | 12720 | 12740 | 12650 | 17504 |
| 570 | 20240405 | 091700 | 12002955840 | 12730 | 12670 | 12770 | 12670 | 6765 |
| 571 | 20240405 | 091600 | 11916929200 | 12670 | 12750 | 12760 | 12630 | 40959 |
| 572 | 20240405 | 091500 | 11397683730 | 12770 | 12800 | 12800 | 12750 | 15080 |
| 573 | 20240405 | 091400 | 11204978730 | 12800 | 12760 | 12810 | 12760 | 7659 |
| 574 | 20240405 | 091300 | 11107046360 | 12760 | 12810 | 12810 | 12750 | 17844 |
| 575 | 20240405 | 091200 | 10879123140 | 12810 | 12750 | 12820 | 12750 | 17740 |
| 576 | 20240405 | 091100 | 10652046070 | 12760 | 12780 | 12790 | 12750 | 5594 |
| 577 | 20240405 | 091000 | 10580651780 | 12770 | 12730 | 12820 | 12710 | 13917 |
| 578 | 20240405 | 090900 | 10402804330 | 12730 | 12760 | 12790 | 12690 | 33517 |
| 579 | 20240405 | 090800 | 9976192140 | 12760 | 12760 | 12840 | 12750 | 28805 |
| 580 | 20240405 | 090700 | 9608216560 | 12760 | 12860 | 12860 | 12720 | 47525 |
| 581 | 20240405 | 090600 | 8999756160 | 12850 | 12930 | 12960 | 12850 | 27799 |
| 582 | 20240405 | 090500 | 8641303400 | 12960 | 12860 | 13000 | 12840 | 52110 |
| 583 | 20240405 | 090400 | 7967031670 | 12850 | 12900 | 12930 | 12840 | 43612 |
| 584 | 20240405 | 090300 | 7405643220 | 12890 | 12840 | 12990 | 12830 | 71551 |
| 585 | 20240405 | 090200 | 6480400830 | 12830 | 12950 | 12970 | 12820 | 80254 |
| 586 | 20240405 | 090100 | 5443236820 | 12950 | 13110 | 13120 | 12930 | 110516 |
| 587 | 20240405 | 090000 | 4002451540 | 13110 | 13130 | 13200 | 13060 | 303237 |