32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 55187 |
| 3 | 20240409 | 184300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240409 | 184200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240409 | 184100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240409 | 184000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240409 | 183900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240409 | 183800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240409 | 183700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240409 | 183600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240409 | 183500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240409 | 183400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240409 | 183300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240409 | 183200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240409 | 183100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240409 | 183000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240409 | 182900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240409 | 182800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240409 | 182700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240409 | 182600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240409 | 182500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240409 | 182400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240409 | 182300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240409 | 182200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240409 | 182100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240409 | 182000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240409 | 181900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240409 | 181800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240409 | 181700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240409 | 181600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240409 | 181500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240409 | 181400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 55187 |
| 33 | 20240409 | 181300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240409 | 181200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240409 | 181100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240409 | 181000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240409 | 180900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240409 | 180800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240409 | 180700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240409 | 180600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240409 | 180500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240409 | 180400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240409 | 180300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240409 | 180200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240409 | 180100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240409 | 180000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240409 | 175900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240409 | 175800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240409 | 175700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240409 | 175600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240409 | 175500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240409 | 175400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240409 | 175300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240409 | 175200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240409 | 175100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240409 | 175000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240409 | 174900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240409 | 174800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240409 | 174700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240409 | 174600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240409 | 174500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240409 | 174400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 55187 |
| 63 | 20240409 | 174300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240409 | 174200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240409 | 174100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240409 | 174000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240409 | 173900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240409 | 173800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240409 | 173700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240409 | 173600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240409 | 173500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240409 | 173400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240409 | 173300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240409 | 173200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240409 | 173100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240409 | 173000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240409 | 172900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240409 | 172800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240409 | 172700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240409 | 172600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240409 | 172500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240409 | 172400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240409 | 172300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240409 | 172200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240409 | 172100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240409 | 172000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240409 | 171900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240409 | 171800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240409 | 171700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240409 | 171600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240409 | 171500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240409 | 171400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 55187 |
| 93 | 20240409 | 171300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240409 | 171200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240409 | 171100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240409 | 171000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240409 | 170900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240409 | 170800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240409 | 170700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240409 | 170600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240409 | 170500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240409 | 170400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240409 | 170300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240409 | 170200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240409 | 170100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240409 | 170000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240409 | 165900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240409 | 165800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240409 | 165700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240409 | 165600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240409 | 165500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240409 | 165400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240409 | 165300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240409 | 165200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240409 | 165100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240409 | 165000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240409 | 164900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240409 | 164800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240409 | 164700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240409 | 164600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240409 | 164500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240409 | 164400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 55187 |
| 123 | 20240409 | 164300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240409 | 164200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240409 | 164100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240409 | 164000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240409 | 163900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240409 | 163800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240409 | 163700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240409 | 163600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240409 | 163500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240409 | 163400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240409 | 163300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240409 | 163200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240409 | 163100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240409 | 163000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240409 | 162900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240409 | 162800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240409 | 162700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240409 | 162600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240409 | 162500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240409 | 162400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240409 | 162300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240409 | 162200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240409 | 162100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240409 | 162000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240409 | 161900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240409 | 161800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240409 | 161700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240409 | 161600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240409 | 161500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240409 | 161400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 55187 |
| 153 | 20240409 | 161300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240409 | 161200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240409 | 161100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240409 | 161000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240409 | 160900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240409 | 160800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240409 | 160700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240409 | 160600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240409 | 160500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240409 | 160400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240409 | 160300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240409 | 160200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240409 | 160100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240409 | 160000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240409 | 155900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240409 | 155800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240409 | 155700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240409 | 155600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240409 | 155500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240409 | 155400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240409 | 155300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240409 | 155200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240409 | 155100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240409 | 155000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240409 | 154900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240409 | 154800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240409 | 154700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240409 | 154600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240409 | 154500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240409 | 154400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 55187 |
| 183 | 20240409 | 154300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240409 | 154200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240409 | 154100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240409 | 154000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240409 | 153900 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240409 | 153800 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240409 | 153700 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240409 | 153600 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240409 | 153500 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240409 | 153400 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240409 | 153300 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240409 | 153200 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240409 | 153100 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240409 | 153000 | 51900459710 | 12890 | 12890 | 12890 | 12890 | 55187 |
| 197 | 20240409 | 152900 | 51189099280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240409 | 152800 | 51189099280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240409 | 152700 | 51189099280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240409 | 152600 | 51189099280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240409 | 152500 | 51189099280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240409 | 152400 | 51189099280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240409 | 152300 | 51189099280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240409 | 152200 | 51189099280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240409 | 152100 | 51189099280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240409 | 152000 | 51189099280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240409 | 151900 | 51189099280 | 12820 | 12780 | 12820 | 12780 | 12523 |
| 208 | 20240409 | 151800 | 51028871960 | 12780 | 12770 | 12790 | 12760 | 8326 |
| 209 | 20240409 | 151700 | 50922461990 | 12770 | 12770 | 12780 | 12760 | 2119 |
| 210 | 20240409 | 151600 | 50895411740 | 12760 | 12780 | 12790 | 12750 | 8591 |
| 211 | 20240409 | 151500 | 50785787500 | 12790 | 12770 | 12800 | 12770 | 5638 |
| 212 | 20240409 | 151400 | 50713688560 | 12770 | 12760 | 12780 | 12760 | 3273 |
| 213 | 20240409 | 151300 | 50671896290 | 12760 | 12780 | 12780 | 12750 | 1564 |
| 214 | 20240409 | 151200 | 50651932300 | 12780 | 12770 | 12780 | 12740 | 4933 |
| 215 | 20240409 | 151100 | 50589015180 | 12770 | 12760 | 12780 | 12760 | 1520 |
| 216 | 20240409 | 151000 | 50569608450 | 12760 | 12750 | 12770 | 12730 | 1625 |
| 217 | 20240409 | 150900 | 50548898720 | 12740 | 12770 | 12770 | 12730 | 9267 |
| 218 | 20240409 | 150800 | 50430758990 | 12760 | 12780 | 12780 | 12760 | 1517 |
| 219 | 20240409 | 150700 | 50411395360 | 12790 | 12790 | 12790 | 12760 | 1590 |
| 220 | 20240409 | 150600 | 50391087200 | 12790 | 12800 | 12800 | 12770 | 1223 |
| 221 | 20240409 | 150500 | 50375451980 | 12790 | 12790 | 12800 | 12760 | 2803 |
| 222 | 20240409 | 150400 | 50339643080 | 12790 | 12820 | 12820 | 12760 | 8648 |
| 223 | 20240409 | 150300 | 50229116590 | 12810 | 12810 | 12820 | 12800 | 2107 |
| 224 | 20240409 | 150200 | 50202118620 | 12800 | 12810 | 12820 | 12800 | 2945 |
| 225 | 20240409 | 150100 | 50164406440 | 12810 | 12820 | 12830 | 12810 | 2528 |
| 226 | 20240409 | 150000 | 50132019430 | 12820 | 12820 | 12820 | 12810 | 2482 |
| 227 | 20240409 | 145900 | 50100200930 | 12830 | 12840 | 12850 | 12800 | 8588 |
| 228 | 20240409 | 145800 | 49990131240 | 12840 | 12840 | 12850 | 12830 | 1493 |
| 229 | 20240409 | 145700 | 49970960270 | 12840 | 12850 | 12850 | 12820 | 2201 |
| 230 | 20240409 | 145600 | 49942708270 | 12850 | 12820 | 12850 | 12820 | 3136 |
| 231 | 20240409 | 145500 | 49902420420 | 12830 | 12810 | 12830 | 12810 | 2790 |
| 232 | 20240409 | 145400 | 49866655810 | 12810 | 12820 | 12830 | 12800 | 3226 |
| 233 | 20240409 | 145300 | 49825312220 | 12830 | 12840 | 12850 | 12820 | 3364 |
| 234 | 20240409 | 145200 | 49782136550 | 12840 | 12850 | 12860 | 12840 | 3484 |
| 235 | 20240409 | 145100 | 49737369120 | 12860 | 12860 | 12860 | 12840 | 4516 |
| 236 | 20240409 | 145000 | 49679336650 | 12860 | 12840 | 12870 | 12830 | 8146 |
| 237 | 20240409 | 144900 | 49574675660 | 12840 | 12850 | 12850 | 12840 | 1688 |
| 238 | 20240409 | 144800 | 49552990010 | 12850 | 12810 | 12860 | 12800 | 7196 |
| 239 | 20240409 | 144700 | 49460611520 | 12800 | 12810 | 12820 | 12800 | 1288 |
| 240 | 20240409 | 144600 | 49444110070 | 12810 | 12810 | 12820 | 12800 | 2226 |
| 241 | 20240409 | 144500 | 49415605450 | 12810 | 12760 | 12810 | 12760 | 2181 |
| 242 | 20240409 | 144400 | 49387739710 | 12760 | 12810 | 12810 | 12760 | 3475 |
| 243 | 20240409 | 144300 | 49343327490 | 12800 | 12810 | 12820 | 12800 | 3191 |
| 244 | 20240409 | 144200 | 49302449270 | 12810 | 12800 | 12820 | 12800 | 1173 |
| 245 | 20240409 | 144100 | 49287422250 | 12800 | 12800 | 12820 | 12790 | 990 |
| 246 | 20240409 | 144000 | 49274749460 | 12790 | 12840 | 12850 | 12790 | 5863 |
| 247 | 20240409 | 143900 | 49199592370 | 12850 | 12840 | 12850 | 12830 | 5435 |
| 248 | 20240409 | 143800 | 49129781590 | 12840 | 12820 | 12840 | 12790 | 2402 |
| 249 | 20240409 | 143700 | 49099004010 | 12800 | 12840 | 12850 | 12790 | 5647 |
| 250 | 20240409 | 143600 | 49026546630 | 12850 | 12740 | 12850 | 12740 | 25452 |
| 251 | 20240409 | 143500 | 48700326000 | 12740 | 12740 | 12750 | 12730 | 931 |
| 252 | 20240409 | 143400 | 48688463610 | 12740 | 12710 | 12750 | 12700 | 4039 |
| 253 | 20240409 | 143300 | 48637104220 | 12730 | 12750 | 12750 | 12720 | 1809 |
| 254 | 20240409 | 143200 | 48614082790 | 12750 | 12740 | 12750 | 12730 | 2522 |
| 255 | 20240409 | 143100 | 48581954490 | 12750 | 12750 | 12760 | 12740 | 1450 |
| 256 | 20240409 | 143000 | 48563469340 | 12760 | 12770 | 12770 | 12760 | 259 |
| 257 | 20240409 | 142900 | 48560164090 | 12760 | 12750 | 12780 | 12750 | 425 |
| 258 | 20240409 | 142800 | 48554736100 | 12760 | 12760 | 12760 | 12760 | 542 |
| 259 | 20240409 | 142700 | 48547820180 | 12760 | 12770 | 12790 | 12760 | 1187 |
| 260 | 20240409 | 142600 | 48532658200 | 12770 | 12750 | 12780 | 12750 | 440 |
| 261 | 20240409 | 142500 | 48527042330 | 12750 | 12770 | 12770 | 12730 | 508 |
| 262 | 20240409 | 142400 | 48520568280 | 12770 | 12790 | 12810 | 12750 | 2759 |
| 263 | 20240409 | 142300 | 48485265950 | 12780 | 12720 | 12800 | 12690 | 10563 |
| 264 | 20240409 | 142200 | 48350500020 | 12710 | 12710 | 12710 | 12690 | 1360 |
| 265 | 20240409 | 142100 | 48333229290 | 12700 | 12720 | 12720 | 12700 | 675 |
| 266 | 20240409 | 142000 | 48324645720 | 12720 | 12730 | 12730 | 12720 | 478 |
| 267 | 20240409 | 141900 | 48318561340 | 12730 | 12690 | 12730 | 12680 | 3729 |
| 268 | 20240409 | 141800 | 48271177840 | 12690 | 12650 | 12690 | 12630 | 3138 |
| 269 | 20240409 | 141700 | 48231461430 | 12650 | 12680 | 12690 | 12630 | 1996 |
| 270 | 20240409 | 141600 | 48206207540 | 12650 | 12620 | 12680 | 12620 | 3765 |
| 271 | 20240409 | 141500 | 48158650790 | 12630 | 12670 | 12670 | 12620 | 10055 |
| 272 | 20240409 | 141400 | 48031549620 | 12660 | 12670 | 12670 | 12650 | 6053 |
| 273 | 20240409 | 141300 | 47954923420 | 12660 | 12680 | 12700 | 12650 | 6550 |
| 274 | 20240409 | 141200 | 47871992470 | 12670 | 12740 | 12740 | 12670 | 15969 |
| 275 | 20240409 | 141100 | 47669132220 | 12740 | 12740 | 12750 | 12740 | 556 |
| 276 | 20240409 | 141000 | 47662046280 | 12740 | 12740 | 12740 | 12740 | 692 |
| 277 | 20240409 | 140900 | 47653230200 | 12740 | 12730 | 12740 | 12730 | 2415 |
| 278 | 20240409 | 140800 | 47622474710 | 12720 | 12750 | 12750 | 12720 | 2008 |
| 279 | 20240409 | 140700 | 47596907280 | 12750 | 12760 | 12760 | 12740 | 429 |
| 280 | 20240409 | 140600 | 47591437290 | 12760 | 12740 | 12760 | 12740 | 623 |
| 281 | 20240409 | 140500 | 47583490960 | 12750 | 12750 | 12750 | 12730 | 413 |
| 282 | 20240409 | 140400 | 47578227110 | 12750 | 12740 | 12750 | 12730 | 1313 |
| 283 | 20240409 | 140300 | 47561503640 | 12740 | 12740 | 12740 | 12720 | 1164 |
| 284 | 20240409 | 140200 | 47546684130 | 12740 | 12740 | 12750 | 12730 | 2096 |
| 285 | 20240409 | 140100 | 47519981200 | 12740 | 12740 | 12740 | 12730 | 23 |
| 286 | 20240409 | 140000 | 47519688220 | 12740 | 12720 | 12740 | 12720 | 199 |
| 287 | 20240409 | 135900 | 47517153140 | 12720 | 12740 | 12740 | 12710 | 395 |
| 288 | 20240409 | 135800 | 47512130860 | 12740 | 12730 | 12770 | 12710 | 5892 |
| 289 | 20240409 | 135700 | 47437163520 | 12770 | 12760 | 12770 | 12740 | 2351 |
| 290 | 20240409 | 135600 | 47407171660 | 12760 | 12740 | 12760 | 12730 | 944 |
| 291 | 20240409 | 135500 | 47395143100 | 12740 | 12730 | 12740 | 12720 | 1173 |
| 292 | 20240409 | 135400 | 47380217480 | 12730 | 12720 | 12730 | 12710 | 4523 |
| 293 | 20240409 | 135300 | 47322692060 | 12730 | 12720 | 12730 | 12710 | 1889 |
| 294 | 20240409 | 135200 | 47298663210 | 12710 | 12720 | 12730 | 12710 | 1869 |
| 295 | 20240409 | 135100 | 47274898240 | 12720 | 12730 | 12730 | 12710 | 927 |
| 296 | 20240409 | 135000 | 47263113430 | 12730 | 12730 | 12730 | 12710 | 6301 |
| 297 | 20240409 | 134900 | 47182956050 | 12740 | 12760 | 12770 | 12730 | 723 |
| 298 | 20240409 | 134800 | 47173744520 | 12770 | 12750 | 12770 | 12740 | 2293 |
| 299 | 20240409 | 134700 | 47144526750 | 12780 | 12760 | 12780 | 12740 | 2434 |
| 300 | 20240409 | 134600 | 47113496160 | 12780 | 12760 | 12790 | 12750 | 846 |
| 301 | 20240409 | 134500 | 47102684050 | 12760 | 12780 | 12790 | 12750 | 4172 |
| 302 | 20240409 | 134400 | 47049418800 | 12790 | 12770 | 12800 | 12750 | 2146 |
| 303 | 20240409 | 134300 | 47021982860 | 12770 | 12740 | 12770 | 12740 | 1394 |
| 304 | 20240409 | 134200 | 47004201020 | 12740 | 12740 | 12750 | 12730 | 871 |
| 305 | 20240409 | 134100 | 46993102000 | 12740 | 12730 | 12750 | 12730 | 813 |
| 306 | 20240409 | 134000 | 46982749860 | 12730 | 12760 | 12770 | 12710 | 9478 |
| 307 | 20240409 | 133900 | 46862035470 | 12760 | 12770 | 12780 | 12760 | 1778 |
| 308 | 20240409 | 133800 | 46839333660 | 12770 | 12780 | 12790 | 12760 | 4388 |
| 309 | 20240409 | 133700 | 46783261220 | 12780 | 12760 | 12800 | 12730 | 2443 |
| 310 | 20240409 | 133600 | 46752089410 | 12750 | 12770 | 12790 | 12720 | 5927 |
| 311 | 20240409 | 133500 | 46676524690 | 12790 | 12780 | 12830 | 12760 | 3436 |
| 312 | 20240409 | 133400 | 46632603760 | 12790 | 12840 | 12840 | 12780 | 4838 |
| 313 | 20240409 | 133300 | 46570682500 | 12840 | 12840 | 12850 | 12830 | 1572 |
| 314 | 20240409 | 133200 | 46550504520 | 12840 | 12830 | 12840 | 12820 | 1586 |
| 315 | 20240409 | 133100 | 46530146110 | 12830 | 12830 | 12830 | 12820 | 318 |
| 316 | 20240409 | 133000 | 46526068950 | 12830 | 12810 | 12830 | 12800 | 2761 |
| 317 | 20240409 | 132900 | 46490679130 | 12820 | 12820 | 12820 | 12800 | 1828 |
| 318 | 20240409 | 132800 | 46467272380 | 12820 | 12830 | 12840 | 12810 | 142 |
| 319 | 20240409 | 132700 | 46465452170 | 12830 | 12810 | 12840 | 12800 | 3504 |
| 320 | 20240409 | 132600 | 46420544380 | 12820 | 12800 | 12820 | 12800 | 924 |
| 321 | 20240409 | 132500 | 46408705520 | 12810 | 12830 | 12840 | 12800 | 2815 |
| 322 | 20240409 | 132400 | 46372633020 | 12840 | 12840 | 12840 | 12820 | 634 |
| 323 | 20240409 | 132300 | 46364498320 | 12840 | 12820 | 12840 | 12820 | 2649 |
| 324 | 20240409 | 132200 | 46330517590 | 12830 | 12820 | 12840 | 12820 | 1836 |
| 325 | 20240409 | 132100 | 46306963620 | 12820 | 12810 | 12830 | 12800 | 3017 |
| 326 | 20240409 | 132000 | 46268323060 | 12800 | 12810 | 12820 | 12780 | 2093 |
| 327 | 20240409 | 131900 | 46241548620 | 12820 | 12820 | 12820 | 12810 | 397 |
| 328 | 20240409 | 131800 | 46236459610 | 12820 | 12800 | 12820 | 12790 | 4005 |
| 329 | 20240409 | 131700 | 46185196700 | 12790 | 12800 | 12810 | 12790 | 3154 |
| 330 | 20240409 | 131600 | 46144819460 | 12800 | 12790 | 12810 | 12780 | 4031 |
| 331 | 20240409 | 131500 | 46093256460 | 12800 | 12780 | 12810 | 12770 | 997 |
| 332 | 20240409 | 131400 | 46080499110 | 12760 | 12780 | 12790 | 12760 | 2447 |
| 333 | 20240409 | 131300 | 46049237550 | 12780 | 12750 | 12780 | 12750 | 2395 |
| 334 | 20240409 | 131200 | 46018674370 | 12760 | 12770 | 12790 | 12760 | 5517 |
| 335 | 20240409 | 131100 | 45948198480 | 12770 | 12750 | 12770 | 12750 | 942 |
| 336 | 20240409 | 131000 | 45936185610 | 12740 | 12760 | 12770 | 12730 | 3260 |
| 337 | 20240409 | 130900 | 45894632910 | 12750 | 12770 | 12770 | 12750 | 1001 |
| 338 | 20240409 | 130800 | 45881863420 | 12770 | 12760 | 12770 | 12740 | 2630 |
| 339 | 20240409 | 130700 | 45848307060 | 12760 | 12790 | 12800 | 12760 | 4352 |
| 340 | 20240409 | 130600 | 45792696340 | 12800 | 12770 | 12800 | 12760 | 2883 |
| 341 | 20240409 | 130500 | 45755834460 | 12780 | 12730 | 12780 | 12730 | 5354 |
| 342 | 20240409 | 130400 | 45687590630 | 12730 | 12730 | 12750 | 12720 | 6680 |
| 343 | 20240409 | 130300 | 45602520320 | 12710 | 12760 | 12760 | 12710 | 2232 |
| 344 | 20240409 | 130200 | 45574110240 | 12760 | 12700 | 12780 | 12670 | 7649 |
| 345 | 20240409 | 130100 | 45476936050 | 12680 | 12620 | 12710 | 12620 | 18845 |
| 346 | 20240409 | 130000 | 45238337330 | 12620 | 12750 | 12750 | 12620 | 49003 |
| 347 | 20240409 | 125900 | 44616484540 | 12740 | 12780 | 12780 | 12740 | 11505 |
| 348 | 20240409 | 125800 | 44469683560 | 12790 | 12820 | 12820 | 12780 | 5542 |
| 349 | 20240409 | 125700 | 44398814600 | 12790 | 12820 | 12840 | 12790 | 3067 |
| 350 | 20240409 | 125600 | 44359513820 | 12830 | 12810 | 12830 | 12800 | 603 |
| 351 | 20240409 | 125500 | 44351782820 | 12810 | 12790 | 12810 | 12790 | 3139 |
| 352 | 20240409 | 125400 | 44311612900 | 12800 | 12800 | 12810 | 12780 | 7683 |
| 353 | 20240409 | 125300 | 44213323870 | 12800 | 12810 | 12830 | 12790 | 10566 |
| 354 | 20240409 | 125200 | 44078103280 | 12830 | 12830 | 12830 | 12800 | 9497 |
| 355 | 20240409 | 125100 | 43956457490 | 12820 | 12850 | 12850 | 12820 | 9379 |
| 356 | 20240409 | 125000 | 43836140340 | 12840 | 12870 | 12890 | 12840 | 8952 |
| 357 | 20240409 | 124900 | 43721128150 | 12870 | 12910 | 12910 | 12860 | 2362 |
| 358 | 20240409 | 124800 | 43690687120 | 12900 | 12880 | 12920 | 12880 | 6954 |
| 359 | 20240409 | 124700 | 43600914560 | 12890 | 12880 | 12910 | 12860 | 5045 |
| 360 | 20240409 | 124600 | 43535956740 | 12880 | 12890 | 12910 | 12880 | 859 |
| 361 | 20240409 | 124500 | 43524873280 | 12920 | 12860 | 12920 | 12860 | 3975 |
| 362 | 20240409 | 124400 | 43473718720 | 12860 | 12870 | 12890 | 12860 | 9575 |
| 363 | 20240409 | 124300 | 43350512560 | 12880 | 12860 | 12890 | 12840 | 2022 |
| 364 | 20240409 | 124200 | 43324519720 | 12860 | 12910 | 12910 | 12850 | 10287 |
| 365 | 20240409 | 124100 | 43191951760 | 12930 | 12900 | 12930 | 12900 | 3129 |
| 366 | 20240409 | 124000 | 43151582500 | 12910 | 12950 | 12960 | 12910 | 5035 |
| 367 | 20240409 | 123900 | 43086545020 | 12960 | 12910 | 12960 | 12900 | 2569 |
| 368 | 20240409 | 123800 | 43053356110 | 12910 | 12970 | 12970 | 12910 | 5370 |
| 369 | 20240409 | 123700 | 42983981430 | 12960 | 12930 | 12980 | 12920 | 643 |
| 370 | 20240409 | 123600 | 42975654300 | 12920 | 12950 | 12970 | 12910 | 7427 |
| 371 | 20240409 | 123500 | 42879650690 | 12960 | 12920 | 12980 | 12920 | 6555 |
| 372 | 20240409 | 123400 | 42794893580 | 12910 | 12940 | 12950 | 12910 | 5852 |
| 373 | 20240409 | 123300 | 42719248650 | 12940 | 12970 | 13000 | 12940 | 6109 |
| 374 | 20240409 | 123200 | 42640069790 | 12970 | 13020 | 13020 | 12970 | 2427 |
| 375 | 20240409 | 123100 | 42608553730 | 13000 | 12960 | 13030 | 12960 | 9014 |
| 376 | 20240409 | 123000 | 42491553220 | 12960 | 12990 | 13010 | 12960 | 4455 |
| 377 | 20240409 | 122900 | 42433710580 | 12990 | 13020 | 13020 | 12990 | 3031 |
| 378 | 20240409 | 122800 | 42394302840 | 13020 | 13030 | 13040 | 12980 | 5291 |
| 379 | 20240409 | 122700 | 42325406980 | 13040 | 12970 | 13040 | 12960 | 14243 |
| 380 | 20240409 | 122600 | 42140349120 | 12970 | 12950 | 13020 | 12950 | 13435 |
| 381 | 20240409 | 122500 | 41965846490 | 12950 | 12930 | 12950 | 12920 | 5052 |
| 382 | 20240409 | 122400 | 41900487130 | 12920 | 12890 | 12920 | 12890 | 1259 |
| 383 | 20240409 | 122300 | 41884230490 | 12880 | 12880 | 12910 | 12870 | 1566 |
| 384 | 20240409 | 122200 | 41864061540 | 12880 | 12930 | 12940 | 12870 | 5841 |
| 385 | 20240409 | 122100 | 41788778940 | 12940 | 12900 | 12940 | 12900 | 3890 |
| 386 | 20240409 | 122000 | 41738501580 | 12900 | 12900 | 12910 | 12870 | 3221 |
| 387 | 20240409 | 121900 | 41696987460 | 12900 | 12890 | 12900 | 12850 | 2573 |
| 388 | 20240409 | 121800 | 41663868980 | 12880 | 12860 | 12890 | 12860 | 2027 |
| 389 | 20240409 | 121700 | 41637773110 | 12900 | 12830 | 12910 | 12820 | 8023 |
| 390 | 20240409 | 121600 | 41534744310 | 12840 | 12900 | 12900 | 12810 | 15601 |
| 391 | 20240409 | 121500 | 41334392800 | 12890 | 12920 | 12930 | 12890 | 4005 |
| 392 | 20240409 | 121400 | 41282683500 | 12920 | 12950 | 12950 | 12920 | 3029 |
| 393 | 20240409 | 121300 | 41243504880 | 12950 | 12920 | 12950 | 12910 | 2205 |
| 394 | 20240409 | 121200 | 41214993450 | 12930 | 12920 | 12930 | 12890 | 3594 |
| 395 | 20240409 | 121100 | 41168609350 | 12900 | 12900 | 12930 | 12890 | 5498 |
| 396 | 20240409 | 121000 | 41097653500 | 12900 | 12920 | 12930 | 12900 | 2508 |
| 397 | 20240409 | 120900 | 41065275650 | 12920 | 12930 | 12930 | 12900 | 3695 |
| 398 | 20240409 | 120800 | 41017579350 | 12900 | 12900 | 12940 | 12890 | 2062 |
| 399 | 20240409 | 120700 | 40990957320 | 12900 | 12850 | 12960 | 12850 | 9789 |
| 400 | 20240409 | 120600 | 40864629620 | 12860 | 12930 | 12950 | 12840 | 17231 |
| 401 | 20240409 | 120500 | 40642696530 | 12930 | 12900 | 12960 | 12900 | 4854 |
| 402 | 20240409 | 120400 | 40579916180 | 12890 | 12970 | 12980 | 12880 | 32467 |
| 403 | 20240409 | 120300 | 40160414010 | 12960 | 12990 | 12990 | 12960 | 3421 |
| 404 | 20240409 | 120200 | 40116039230 | 12990 | 12970 | 13000 | 12960 | 11243 |
| 405 | 20240409 | 120100 | 39970179380 | 12990 | 12990 | 13000 | 12950 | 9698 |
| 406 | 20240409 | 120000 | 39844435790 | 12980 | 13000 | 13030 | 12980 | 6909 |
| 407 | 20240409 | 115900 | 39754658030 | 13000 | 13070 | 13080 | 12990 | 10621 |
| 408 | 20240409 | 115800 | 39616335280 | 13080 | 13090 | 13100 | 13050 | 10232 |
| 409 | 20240409 | 115700 | 39482474300 | 13090 | 13040 | 13090 | 13020 | 12111 |
| 410 | 20240409 | 115600 | 39324477920 | 13040 | 13040 | 13050 | 13020 | 9245 |
| 411 | 20240409 | 115500 | 39203967090 | 13050 | 13010 | 13050 | 13000 | 3489 |
| 412 | 20240409 | 115400 | 39158542580 | 13010 | 13010 | 13030 | 13000 | 4610 |
| 413 | 20240409 | 115300 | 39098583490 | 13010 | 13010 | 13020 | 13000 | 2543 |
| 414 | 20240409 | 115200 | 39065500750 | 13030 | 13020 | 13030 | 13000 | 3280 |
| 415 | 20240409 | 115100 | 39022822340 | 13020 | 13010 | 13020 | 13000 | 3942 |
| 416 | 20240409 | 115000 | 38971543250 | 13010 | 13070 | 13070 | 13000 | 4429 |
| 417 | 20240409 | 114900 | 38913886200 | 13060 | 12960 | 13080 | 12950 | 16572 |
| 418 | 20240409 | 114800 | 38698016850 | 12960 | 13000 | 13050 | 12960 | 9610 |
| 419 | 20240409 | 114700 | 38573145940 | 13000 | 13010 | 13030 | 12980 | 9210 |
| 420 | 20240409 | 114600 | 38453438510 | 13030 | 13040 | 13040 | 12980 | 10544 |
| 421 | 20240409 | 114500 | 38316271620 | 13050 | 13000 | 13090 | 12930 | 30282 |
| 422 | 20240409 | 114400 | 37922914370 | 13000 | 13070 | 13120 | 13000 | 47832 |
| 423 | 20240409 | 114300 | 37299133550 | 13070 | 13080 | 13120 | 13070 | 13385 |
| 424 | 20240409 | 114200 | 37123908740 | 13090 | 13190 | 13230 | 13080 | 46185 |
| 425 | 20240409 | 114100 | 36516352050 | 13200 | 13130 | 13200 | 13100 | 36332 |
| 426 | 20240409 | 114000 | 36038710690 | 13110 | 13080 | 13150 | 13060 | 16985 |
| 427 | 20240409 | 113900 | 35815988050 | 13050 | 13200 | 13200 | 13030 | 45224 |
| 428 | 20240409 | 113800 | 35222689720 | 13200 | 13090 | 13200 | 13090 | 31638 |
| 429 | 20240409 | 113700 | 34806437240 | 13090 | 13020 | 13120 | 13020 | 21594 |
| 430 | 20240409 | 113600 | 34524333040 | 13020 | 13140 | 13190 | 13020 | 42628 |
| 431 | 20240409 | 113500 | 33966153510 | 13160 | 13130 | 13240 | 13100 | 65313 |
| 432 | 20240409 | 113400 | 33105376140 | 13130 | 13090 | 13140 | 13080 | 17927 |
| 433 | 20240409 | 113300 | 32870521810 | 13090 | 13150 | 13150 | 13080 | 24181 |
| 434 | 20240409 | 113200 | 32553832200 | 13150 | 13060 | 13200 | 13050 | 65524 |
| 435 | 20240409 | 113100 | 31693712910 | 13060 | 13200 | 13200 | 13050 | 96846 |
| 436 | 20240409 | 113000 | 30421771670 | 13190 | 13270 | 13330 | 13100 | 170237 |
| 437 | 20240409 | 112900 | 28168699570 | 13270 | 13100 | 13340 | 13070 | 256062 |
| 438 | 20240409 | 112800 | 24782836320 | 13100 | 12990 | 13100 | 12990 | 119934 |
| 439 | 20240409 | 112700 | 23217110050 | 12990 | 12970 | 12990 | 12950 | 21881 |
| 440 | 20240409 | 112600 | 22933329270 | 12970 | 12920 | 13000 | 12900 | 26761 |
| 441 | 20240409 | 112500 | 22586329730 | 12910 | 12940 | 12940 | 12890 | 11589 |
| 442 | 20240409 | 112400 | 22436716300 | 12940 | 12880 | 12940 | 12870 | 11747 |
| 443 | 20240409 | 112300 | 22285047800 | 12880 | 12950 | 12950 | 12870 | 3817 |
| 444 | 20240409 | 112200 | 22235816730 | 12950 | 12850 | 12950 | 12820 | 7088 |
| 445 | 20240409 | 112100 | 22144379960 | 12820 | 12890 | 12890 | 12820 | 5866 |
| 446 | 20240409 | 112000 | 22069013190 | 12890 | 12890 | 12920 | 12850 | 5413 |
| 447 | 20240409 | 111900 | 21999319580 | 12870 | 12890 | 12900 | 12860 | 2294 |
| 448 | 20240409 | 111800 | 21969778930 | 12870 | 12900 | 12940 | 12870 | 13582 |
| 449 | 20240409 | 111700 | 21794360420 | 12900 | 12840 | 12900 | 12820 | 8770 |
| 450 | 20240409 | 111600 | 21681596280 | 12830 | 12840 | 12840 | 12810 | 4441 |
| 451 | 20240409 | 111500 | 21624673400 | 12840 | 12800 | 12860 | 12800 | 4286 |
| 452 | 20240409 | 111400 | 21569673110 | 12800 | 12810 | 12830 | 12790 | 13447 |
| 453 | 20240409 | 111300 | 21397507030 | 12810 | 12870 | 12880 | 12800 | 19573 |
| 454 | 20240409 | 111200 | 21146291280 | 12860 | 12850 | 12880 | 12850 | 3060 |
| 455 | 20240409 | 111100 | 21106955530 | 12850 | 12840 | 12880 | 12840 | 11352 |
| 456 | 20240409 | 111000 | 20961121230 | 12840 | 12900 | 12910 | 12840 | 6032 |
| 457 | 20240409 | 110900 | 20883497530 | 12900 | 12890 | 12940 | 12890 | 9697 |
| 458 | 20240409 | 110800 | 20758236320 | 12880 | 12900 | 12920 | 12840 | 33473 |
| 459 | 20240409 | 110700 | 20327248580 | 12900 | 12980 | 12990 | 12900 | 25840 |
| 460 | 20240409 | 110600 | 19993287750 | 12980 | 12950 | 13000 | 12950 | 13530 |
| 461 | 20240409 | 110500 | 19817737020 | 12940 | 13010 | 13020 | 12940 | 33465 |
| 462 | 20240409 | 110400 | 19383207120 | 13010 | 12990 | 13030 | 12990 | 38114 |
| 463 | 20240409 | 110300 | 18887209260 | 13000 | 12950 | 13040 | 12940 | 57528 |
| 464 | 20240409 | 110200 | 18139200590 | 12960 | 13020 | 13050 | 12940 | 78425 |
| 465 | 20240409 | 110100 | 17119713860 | 13040 | 12890 | 13090 | 12890 | 134628 |
| 466 | 20240409 | 110000 | 15371500230 | 12890 | 12860 | 12890 | 12860 | 5626 |
| 467 | 20240409 | 105900 | 15299049400 | 12850 | 12840 | 12880 | 12830 | 4915 |
| 468 | 20240409 | 105800 | 15235882220 | 12840 | 12870 | 12870 | 12820 | 13251 |
| 469 | 20240409 | 105700 | 15065598500 | 12870 | 12900 | 12910 | 12830 | 23263 |
| 470 | 20240409 | 105600 | 14766158310 | 12900 | 12880 | 12910 | 12880 | 24071 |
| 471 | 20240409 | 105500 | 14455766930 | 12890 | 12810 | 12900 | 12800 | 29997 |
| 472 | 20240409 | 105400 | 14069207940 | 12800 | 12890 | 12890 | 12800 | 17245 |
| 473 | 20240409 | 105300 | 13847844510 | 12890 | 12800 | 12890 | 12790 | 28020 |
| 474 | 20240409 | 105200 | 13487823820 | 12790 | 12800 | 12810 | 12790 | 4140 |
| 475 | 20240409 | 105100 | 13434846780 | 12800 | 12790 | 12830 | 12790 | 2199 |
| 476 | 20240409 | 105000 | 13406681910 | 12790 | 12810 | 12810 | 12790 | 5016 |
| 477 | 20240409 | 104900 | 13342467900 | 12810 | 12810 | 12810 | 12780 | 8660 |
| 478 | 20240409 | 104800 | 13231633960 | 12810 | 12760 | 12810 | 12760 | 13919 |
| 479 | 20240409 | 104700 | 13053488390 | 12760 | 12690 | 12820 | 12660 | 23819 |
| 480 | 20240409 | 104600 | 12749343670 | 12660 | 12650 | 12700 | 12650 | 4778 |
| 481 | 20240409 | 104500 | 12688855550 | 12650 | 12720 | 12730 | 12650 | 13016 |
| 482 | 20240409 | 104400 | 12523750480 | 12720 | 12760 | 12770 | 12710 | 9119 |
| 483 | 20240409 | 104300 | 12407577060 | 12760 | 12760 | 12790 | 12740 | 13774 |
| 484 | 20240409 | 104200 | 12231740260 | 12790 | 12790 | 12800 | 12750 | 9782 |
| 485 | 20240409 | 104100 | 12106814110 | 12800 | 12800 | 12840 | 12730 | 41211 |
| 486 | 20240409 | 104000 | 11579214840 | 12800 | 12800 | 12900 | 12790 | 87997 |
| 487 | 20240409 | 103900 | 10449115650 | 12790 | 12720 | 12810 | 12700 | 47918 |
| 488 | 20240409 | 103800 | 9837244340 | 12720 | 12750 | 12750 | 12720 | 1967 |
| 489 | 20240409 | 103700 | 9812198990 | 12750 | 12730 | 12760 | 12720 | 5887 |
| 490 | 20240409 | 103600 | 9737181050 | 12730 | 12740 | 12760 | 12720 | 3761 |
| 491 | 20240409 | 103500 | 9689293980 | 12730 | 12750 | 12760 | 12720 | 7316 |
| 492 | 20240409 | 103400 | 9596071910 | 12740 | 12740 | 12780 | 12740 | 10891 |
| 493 | 20240409 | 103300 | 9457093980 | 12740 | 12760 | 12790 | 12720 | 11352 |
| 494 | 20240409 | 103200 | 9312263280 | 12760 | 12700 | 12790 | 12680 | 20071 |
| 495 | 20240409 | 103100 | 9056195520 | 12700 | 12730 | 12760 | 12630 | 13201 |
| 496 | 20240409 | 103000 | 8888451700 | 12750 | 12740 | 12770 | 12720 | 10906 |
| 497 | 20240409 | 102900 | 8749394080 | 12740 | 12720 | 12760 | 12670 | 17749 |
| 498 | 20240409 | 102800 | 8523562430 | 12710 | 12650 | 12720 | 12650 | 13599 |
| 499 | 20240409 | 102700 | 8351022650 | 12650 | 12630 | 12650 | 12620 | 1509 |
| 500 | 20240409 | 102600 | 8331949280 | 12620 | 12620 | 12650 | 12610 | 1194 |
| 501 | 20240409 | 102500 | 8316886650 | 12610 | 12660 | 12670 | 12600 | 3703 |
| 502 | 20240409 | 102400 | 8270049660 | 12670 | 12660 | 12670 | 12650 | 1684 |
| 503 | 20240409 | 102300 | 8248727800 | 12660 | 12640 | 12680 | 12640 | 2898 |
| 504 | 20240409 | 102200 | 8212045140 | 12640 | 12590 | 12640 | 12580 | 3023 |
| 505 | 20240409 | 102100 | 8173951150 | 12590 | 12590 | 12590 | 12550 | 5092 |
| 506 | 20240409 | 102000 | 8109924400 | 12570 | 12600 | 12610 | 12560 | 6776 |
| 507 | 20240409 | 101900 | 8024701470 | 12600 | 12630 | 12630 | 12600 | 4626 |
| 508 | 20240409 | 101800 | 7966359760 | 12630 | 12650 | 12650 | 12630 | 3181 |
| 509 | 20240409 | 101700 | 7926168200 | 12650 | 12640 | 12660 | 12640 | 1343 |
| 510 | 20240409 | 101600 | 7909183680 | 12650 | 12710 | 12740 | 12650 | 5403 |
| 511 | 20240409 | 101500 | 7840657150 | 12730 | 12650 | 12730 | 12630 | 7708 |
| 512 | 20240409 | 101400 | 7743029130 | 12650 | 12670 | 12680 | 12650 | 7091 |
| 513 | 20240409 | 101300 | 7653279800 | 12680 | 12740 | 12750 | 12650 | 13829 |
| 514 | 20240409 | 101200 | 7477554620 | 12740 | 12730 | 12770 | 12730 | 22490 |
| 515 | 20240409 | 101100 | 7190817600 | 12740 | 12710 | 12780 | 12660 | 29805 |
| 516 | 20240409 | 101000 | 6811599450 | 12710 | 12780 | 12860 | 12680 | 53993 |
| 517 | 20240409 | 100900 | 6121017480 | 12790 | 12610 | 12790 | 12570 | 67110 |
| 518 | 20240409 | 100800 | 5268995050 | 12610 | 12600 | 12620 | 12590 | 2798 |
| 519 | 20240409 | 100700 | 5233725900 | 12630 | 12580 | 12630 | 12570 | 11689 |
| 520 | 20240409 | 100600 | 5086356530 | 12570 | 12580 | 12590 | 12570 | 3171 |
| 521 | 20240409 | 100500 | 5046460580 | 12570 | 12610 | 12620 | 12570 | 3042 |
| 522 | 20240409 | 100400 | 5008116030 | 12600 | 12560 | 12610 | 12560 | 7955 |
| 523 | 20240409 | 100300 | 4908000740 | 12550 | 12520 | 12550 | 12520 | 2496 |
| 524 | 20240409 | 100200 | 4876688390 | 12520 | 12510 | 12520 | 12510 | 51 |
| 525 | 20240409 | 100100 | 4876050370 | 12520 | 12510 | 12530 | 12510 | 1052 |
| 526 | 20240409 | 100000 | 4862878510 | 12510 | 12500 | 12510 | 12500 | 829 |
| 527 | 20240409 | 095900 | 4852511580 | 12500 | 12520 | 12520 | 12500 | 3203 |
| 528 | 20240409 | 095800 | 4812467260 | 12510 | 12510 | 12520 | 12510 | 1096 |
| 529 | 20240409 | 095700 | 4798755640 | 12520 | 12510 | 12520 | 12510 | 478 |
| 530 | 20240409 | 095600 | 4792773530 | 12510 | 12520 | 12520 | 12510 | 345 |
| 531 | 20240409 | 095500 | 4788455400 | 12520 | 12530 | 12530 | 12510 | 1798 |
| 532 | 20240409 | 095400 | 4765939570 | 12530 | 12540 | 12540 | 12530 | 1011 |
| 533 | 20240409 | 095300 | 4753265340 | 12550 | 12510 | 12570 | 12510 | 6890 |
| 534 | 20240409 | 095200 | 4666809010 | 12510 | 12530 | 12530 | 12510 | 531 |
| 535 | 20240409 | 095100 | 4660166000 | 12510 | 12530 | 12530 | 12510 | 1881 |
| 536 | 20240409 | 095000 | 4636631640 | 12520 | 12500 | 12520 | 12500 | 856 |
| 537 | 20240409 | 094900 | 4625917240 | 12500 | 12500 | 12520 | 12500 | 1786 |
| 538 | 20240409 | 094800 | 4603592160 | 12500 | 12500 | 12520 | 12500 | 2441 |
| 539 | 20240409 | 094700 | 4573047410 | 12500 | 12490 | 12500 | 12490 | 343 |
| 540 | 20240409 | 094600 | 4568761750 | 12490 | 12480 | 12490 | 12480 | 799 |
| 541 | 20240409 | 094500 | 4558787410 | 12480 | 12500 | 12520 | 12460 | 1682 |
| 542 | 20240409 | 094400 | 4537795720 | 12500 | 12510 | 12520 | 12500 | 1092 |
| 543 | 20240409 | 094300 | 4524139300 | 12530 | 12540 | 12540 | 12520 | 1506 |
| 544 | 20240409 | 094200 | 4505270470 | 12550 | 12520 | 12550 | 12510 | 3202 |
| 545 | 20240409 | 094100 | 4465153600 | 12520 | 12470 | 12530 | 12470 | 5036 |
| 546 | 20240409 | 094000 | 4402151500 | 12450 | 12420 | 12450 | 12420 | 5698 |
| 547 | 20240409 | 093900 | 4331354750 | 12420 | 12440 | 12440 | 12420 | 3698 |
| 548 | 20240409 | 093800 | 4285401340 | 12440 | 12470 | 12470 | 12430 | 3343 |
| 549 | 20240409 | 093700 | 4243836290 | 12450 | 12480 | 12480 | 12450 | 1406 |
| 550 | 20240409 | 093600 | 4226324940 | 12470 | 12480 | 12480 | 12470 | 583 |
| 551 | 20240409 | 093500 | 4219053690 | 12470 | 12450 | 12490 | 12450 | 637 |
| 552 | 20240409 | 093400 | 4211112360 | 12450 | 12480 | 12480 | 12450 | 2302 |
| 553 | 20240409 | 093300 | 4182405070 | 12480 | 12470 | 12480 | 12470 | 2047 |
| 554 | 20240409 | 093200 | 4156862980 | 12460 | 12450 | 12460 | 12450 | 635 |
| 555 | 20240409 | 093100 | 4148953050 | 12430 | 12440 | 12440 | 12420 | 6118 |
| 556 | 20240409 | 093000 | 4072948700 | 12440 | 12430 | 12440 | 12430 | 1883 |
| 557 | 20240409 | 092900 | 4049541320 | 12430 | 12420 | 12440 | 12420 | 1734 |
| 558 | 20240409 | 092800 | 4027983230 | 12420 | 12430 | 12440 | 12420 | 5664 |
| 559 | 20240409 | 092700 | 3957545810 | 12430 | 12470 | 12470 | 12430 | 7486 |
| 560 | 20240409 | 092600 | 3864471580 | 12470 | 12450 | 12470 | 12440 | 170 |
| 561 | 20240409 | 092500 | 3862355740 | 12440 | 12440 | 12440 | 12420 | 1791 |
| 562 | 20240409 | 092400 | 3840080280 | 12420 | 12420 | 12440 | 12400 | 17073 |
| 563 | 20240409 | 092300 | 3628049310 | 12420 | 12500 | 12500 | 12420 | 18218 |
| 564 | 20240409 | 092200 | 3401297470 | 12500 | 12480 | 12500 | 12460 | 8004 |
| 565 | 20240409 | 092100 | 3301501140 | 12480 | 12520 | 12530 | 12480 | 4048 |
| 566 | 20240409 | 092000 | 3250891950 | 12520 | 12540 | 12540 | 12520 | 2014 |
| 567 | 20240409 | 091900 | 3225658380 | 12550 | 12510 | 12570 | 12510 | 6204 |
| 568 | 20240409 | 091800 | 3148009430 | 12510 | 12560 | 12570 | 12510 | 7803 |
| 569 | 20240409 | 091700 | 3050136330 | 12560 | 12580 | 12590 | 12560 | 2060 |
| 570 | 20240409 | 091600 | 3024222390 | 12590 | 12590 | 12590 | 12570 | 589 |
| 571 | 20240409 | 091500 | 3016809470 | 12590 | 12550 | 12590 | 12550 | 3922 |
| 572 | 20240409 | 091400 | 2967535800 | 12560 | 12600 | 12600 | 12550 | 5113 |
| 573 | 20240409 | 091300 | 2903252750 | 12600 | 12580 | 12630 | 12580 | 6128 |
| 574 | 20240409 | 091200 | 2825995040 | 12580 | 12480 | 12580 | 12450 | 8251 |
| 575 | 20240409 | 091100 | 2722804760 | 12500 | 12470 | 12500 | 12450 | 7510 |
| 576 | 20240409 | 091000 | 2629128650 | 12470 | 12520 | 12540 | 12460 | 7668 |
| 577 | 20240409 | 090900 | 2533300900 | 12520 | 12580 | 12590 | 12520 | 27329 |
| 578 | 20240409 | 090800 | 2190149710 | 12590 | 12600 | 12610 | 12590 | 4373 |
| 579 | 20240409 | 090700 | 2135082860 | 12610 | 12590 | 12620 | 12590 | 5234 |
| 580 | 20240409 | 090600 | 2069161810 | 12580 | 12620 | 12640 | 12570 | 10101 |
| 581 | 20240409 | 090500 | 1941904490 | 12650 | 12570 | 12650 | 12570 | 8869 |
| 582 | 20240409 | 090400 | 1829988440 | 12560 | 12560 | 12580 | 12550 | 5570 |
| 583 | 20240409 | 090300 | 1760056240 | 12550 | 12620 | 12630 | 12540 | 25343 |
| 584 | 20240409 | 090200 | 1441228530 | 12620 | 12640 | 12660 | 12620 | 23578 |
| 585 | 20240409 | 090100 | 1143346470 | 12640 | 12660 | 12690 | 12630 | 13304 |
| 586 | 20240409 | 090000 | 975085710 | 12640 | 12670 | 12750 | 12630 | 76136 |