33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 140391 |
| 3 | 20240425 | 184600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20240425 | 184500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20240425 | 184400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20240425 | 184300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20240425 | 184200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20240425 | 184100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20240425 | 184000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20240425 | 183900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20240425 | 183800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20240425 | 183700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20240425 | 183600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20240425 | 183500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20240425 | 183400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20240425 | 183300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20240425 | 183200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20240425 | 183100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20240425 | 183000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20240425 | 182900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20240425 | 182800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20240425 | 182700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20240425 | 182600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20240425 | 182500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20240425 | 182400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20240425 | 182300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20240425 | 182200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20240425 | 182100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20240425 | 182000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20240425 | 181900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20240425 | 181800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20240425 | 181700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 140391 |
| 33 | 20240425 | 181600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20240425 | 181500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20240425 | 181400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20240425 | 181300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20240425 | 181200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20240425 | 181100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20240425 | 181000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20240425 | 180900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20240425 | 180800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20240425 | 180700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20240425 | 180600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20240425 | 180500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20240425 | 180400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20240425 | 180300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20240425 | 180200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20240425 | 180100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20240425 | 180000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20240425 | 175900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20240425 | 175800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20240425 | 175700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20240425 | 175600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20240425 | 175500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20240425 | 175400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20240425 | 175300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20240425 | 175200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20240425 | 175100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20240425 | 175000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20240425 | 174900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20240425 | 174800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20240425 | 174700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 140391 |
| 63 | 20240425 | 174600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20240425 | 174500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20240425 | 174400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20240425 | 174300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20240425 | 174200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20240425 | 174100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20240425 | 174000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20240425 | 173900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20240425 | 173800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20240425 | 173700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20240425 | 173600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20240425 | 173500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20240425 | 173400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20240425 | 173300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20240425 | 173200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20240425 | 173100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20240425 | 173000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20240425 | 172900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20240425 | 172800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20240425 | 172700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20240425 | 172600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20240425 | 172500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20240425 | 172400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20240425 | 172300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20240425 | 172200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20240425 | 172100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20240425 | 172000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20240425 | 171900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20240425 | 171800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20240425 | 171700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 140391 |
| 93 | 20240425 | 171600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20240425 | 171500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20240425 | 171400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20240425 | 171300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20240425 | 171200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20240425 | 171100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20240425 | 171000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20240425 | 170900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20240425 | 170800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20240425 | 170700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20240425 | 170600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20240425 | 170500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20240425 | 170400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20240425 | 170300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20240425 | 170200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20240425 | 170100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20240425 | 170000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20240425 | 165900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20240425 | 165800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20240425 | 165700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20240425 | 165600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20240425 | 165500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20240425 | 165400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20240425 | 165300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20240425 | 165200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20240425 | 165100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20240425 | 165000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20240425 | 164900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20240425 | 164800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20240425 | 164700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 140391 |
| 123 | 20240425 | 164600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20240425 | 164500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20240425 | 164400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20240425 | 164300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20240425 | 164200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20240425 | 164100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20240425 | 164000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20240425 | 163900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20240425 | 163800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20240425 | 163700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20240425 | 163600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20240425 | 163500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20240425 | 163400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20240425 | 163300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20240425 | 163200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20240425 | 163100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20240425 | 163000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20240425 | 162900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20240425 | 162800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20240425 | 162700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20240425 | 162600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20240425 | 162500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20240425 | 162400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20240425 | 162300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20240425 | 162200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20240425 | 162100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20240425 | 162000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20240425 | 161900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20240425 | 161800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20240425 | 161700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 140391 |
| 153 | 20240425 | 161600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20240425 | 161500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20240425 | 161400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20240425 | 161300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20240425 | 161200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20240425 | 161100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20240425 | 161000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20240425 | 160900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20240425 | 160800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20240425 | 160700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20240425 | 160600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20240425 | 160500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20240425 | 160400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20240425 | 160300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20240425 | 160200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20240425 | 160100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20240425 | 160000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20240425 | 155900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20240425 | 155800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20240425 | 155700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20240425 | 155600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20240425 | 155500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20240425 | 155400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20240425 | 155300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20240425 | 155200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20240425 | 155100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20240425 | 155000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20240425 | 154900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20240425 | 154800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20240425 | 154700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 140391 |
| 183 | 20240425 | 154600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20240425 | 154500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20240425 | 154400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20240425 | 154300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20240425 | 154200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20240425 | 154100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20240425 | 154000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20240425 | 153900 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20240425 | 153800 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20240425 | 153700 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20240425 | 153600 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20240425 | 153500 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20240425 | 153400 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20240425 | 153300 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20240425 | 153200 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20240425 | 153100 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20240425 | 153000 | 115998528780 | 15810 | 15810 | 15810 | 15810 | 140391 |
| 200 | 20240425 | 152900 | 113778947070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20240425 | 152800 | 113778947070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20240425 | 152700 | 113778947070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20240425 | 152600 | 113778947070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20240425 | 152500 | 113778947070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20240425 | 152400 | 113778947070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20240425 | 152300 | 113778947070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20240425 | 152200 | 113778947070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20240425 | 152100 | 113778947070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20240425 | 152000 | 113778947070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20240425 | 151900 | 113778947070 | 15790 | 15710 | 15820 | 15710 | 157662 |
| 211 | 20240425 | 151800 | 111291582310 | 15710 | 15710 | 15730 | 15690 | 39265 |
| 212 | 20240425 | 151700 | 110674698280 | 15710 | 15660 | 15710 | 15650 | 20981 |
| 213 | 20240425 | 151600 | 110345810760 | 15660 | 15680 | 15690 | 15660 | 14702 |
| 214 | 20240425 | 151500 | 110115336880 | 15690 | 15680 | 15690 | 15660 | 16084 |
| 215 | 20240425 | 151400 | 109863199890 | 15690 | 15720 | 15730 | 15690 | 15368 |
| 216 | 20240425 | 151300 | 109621849400 | 15730 | 15640 | 15770 | 15640 | 67782 |
| 217 | 20240425 | 151200 | 108556094870 | 15640 | 15640 | 15650 | 15630 | 7941 |
| 218 | 20240425 | 151100 | 108431899020 | 15650 | 15660 | 15660 | 15640 | 8739 |
| 219 | 20240425 | 151000 | 108295144490 | 15660 | 15670 | 15680 | 15650 | 11928 |
| 220 | 20240425 | 150900 | 108108256640 | 15680 | 15650 | 15700 | 15630 | 14305 |
| 221 | 20240425 | 150800 | 107884164020 | 15640 | 15620 | 15650 | 15620 | 13249 |
| 222 | 20240425 | 150700 | 107677011820 | 15620 | 15650 | 15650 | 15620 | 11885 |
| 223 | 20240425 | 150600 | 107491222290 | 15650 | 15650 | 15670 | 15600 | 36111 |
| 224 | 20240425 | 150500 | 106926728050 | 15650 | 15710 | 15720 | 15650 | 20638 |
| 225 | 20240425 | 150400 | 106602988030 | 15700 | 15700 | 15710 | 15690 | 8551 |
| 226 | 20240425 | 150300 | 106468744480 | 15700 | 15710 | 15740 | 15680 | 15872 |
| 227 | 20240425 | 150200 | 106219440020 | 15730 | 15730 | 15760 | 15690 | 30008 |
| 228 | 20240425 | 150100 | 105747512390 | 15700 | 15700 | 15730 | 15680 | 15120 |
| 229 | 20240425 | 150000 | 105510131860 | 15700 | 15660 | 15730 | 15650 | 24547 |
| 230 | 20240425 | 145900 | 105125311980 | 15660 | 15670 | 15680 | 15650 | 4218 |
| 231 | 20240425 | 145800 | 105059237590 | 15660 | 15680 | 15690 | 15640 | 11963 |
| 232 | 20240425 | 145700 | 104871863050 | 15690 | 15700 | 15710 | 15670 | 17831 |
| 233 | 20240425 | 145600 | 104592237950 | 15710 | 15750 | 15750 | 15670 | 27338 |
| 234 | 20240425 | 145500 | 104162740720 | 15740 | 15700 | 15770 | 15690 | 36040 |
| 235 | 20240425 | 145400 | 103595865720 | 15710 | 15650 | 15740 | 15640 | 41391 |
| 236 | 20240425 | 145300 | 102945843000 | 15650 | 15630 | 15650 | 15610 | 8553 |
| 237 | 20240425 | 145200 | 102812208890 | 15630 | 15670 | 15690 | 15630 | 9613 |
| 238 | 20240425 | 145100 | 102661705090 | 15660 | 15630 | 15670 | 15600 | 9901 |
| 239 | 20240425 | 145000 | 102506960030 | 15630 | 15630 | 15640 | 15600 | 12180 |
| 240 | 20240425 | 144900 | 102316696210 | 15630 | 15670 | 15670 | 15630 | 8870 |
| 241 | 20240425 | 144800 | 102177875040 | 15670 | 15690 | 15700 | 15660 | 7868 |
| 242 | 20240425 | 144700 | 102054516160 | 15680 | 15650 | 15690 | 15620 | 30245 |
| 243 | 20240425 | 144600 | 101581437170 | 15650 | 15670 | 15710 | 15650 | 14825 |
| 244 | 20240425 | 144500 | 101348980140 | 15670 | 15690 | 15740 | 15650 | 31839 |
| 245 | 20240425 | 144400 | 100849082830 | 15700 | 15750 | 15770 | 15660 | 53242 |
| 246 | 20240425 | 144300 | 100012265350 | 15760 | 15610 | 15760 | 15610 | 68760 |
| 247 | 20240425 | 144200 | 98933416410 | 15610 | 15630 | 15650 | 15610 | 23430 |
| 248 | 20240425 | 144100 | 98567056120 | 15640 | 15600 | 15650 | 15590 | 28466 |
| 249 | 20240425 | 144000 | 98122058620 | 15600 | 15590 | 15610 | 15580 | 6912 |
| 250 | 20240425 | 143900 | 98014250390 | 15600 | 15580 | 15600 | 15570 | 3412 |
| 251 | 20240425 | 143800 | 97961065650 | 15580 | 15590 | 15600 | 15570 | 6320 |
| 252 | 20240425 | 143700 | 97862590350 | 15600 | 15600 | 15610 | 15580 | 7037 |
| 253 | 20240425 | 143600 | 97752854600 | 15610 | 15540 | 15620 | 15540 | 15773 |
| 254 | 20240425 | 143500 | 97506977530 | 15540 | 15540 | 15550 | 15530 | 2174 |
| 255 | 20240425 | 143400 | 97473193780 | 15540 | 15540 | 15550 | 15540 | 1650 |
| 256 | 20240425 | 143300 | 97447552770 | 15540 | 15550 | 15560 | 15540 | 4330 |
| 257 | 20240425 | 143200 | 97380241790 | 15550 | 15560 | 15570 | 15550 | 7383 |
| 258 | 20240425 | 143100 | 97265403260 | 15550 | 15540 | 15560 | 15530 | 5058 |
| 259 | 20240425 | 143000 | 97186804540 | 15530 | 15550 | 15560 | 15530 | 14171 |
| 260 | 20240425 | 142900 | 96966580870 | 15550 | 15580 | 15580 | 15530 | 8258 |
| 261 | 20240425 | 142800 | 96838107800 | 15580 | 15570 | 15590 | 15560 | 5465 |
| 262 | 20240425 | 142700 | 96752981320 | 15570 | 15580 | 15590 | 15560 | 9356 |
| 263 | 20240425 | 142600 | 96607233520 | 15580 | 15580 | 15640 | 15570 | 31857 |
| 264 | 20240425 | 142500 | 96110236940 | 15580 | 15540 | 15580 | 15540 | 10547 |
| 265 | 20240425 | 142400 | 95945984290 | 15540 | 15500 | 15570 | 15500 | 8985 |
| 266 | 20240425 | 142300 | 95806275010 | 15490 | 15480 | 15500 | 15480 | 2358 |
| 267 | 20240425 | 142200 | 95769744950 | 15470 | 15510 | 15510 | 15470 | 4670 |
| 268 | 20240425 | 142100 | 95697407200 | 15510 | 15500 | 15530 | 15500 | 4916 |
| 269 | 20240425 | 142000 | 95621149320 | 15500 | 15490 | 15510 | 15490 | 2146 |
| 270 | 20240425 | 141900 | 95587888220 | 15500 | 15500 | 15510 | 15480 | 2431 |
| 271 | 20240425 | 141800 | 95550228750 | 15500 | 15520 | 15550 | 15490 | 5864 |
| 272 | 20240425 | 141700 | 95459218950 | 15530 | 15460 | 15560 | 15450 | 14327 |
| 273 | 20240425 | 141600 | 95236991950 | 15460 | 15470 | 15480 | 15450 | 1133 |
| 274 | 20240425 | 141500 | 95219476220 | 15470 | 15470 | 15490 | 15460 | 892 |
| 275 | 20240425 | 141400 | 95205673930 | 15470 | 15440 | 15510 | 15430 | 5300 |
| 276 | 20240425 | 141300 | 95123600000 | 15420 | 15410 | 15450 | 15410 | 1108 |
| 277 | 20240425 | 141200 | 95106514730 | 15410 | 15420 | 15440 | 15380 | 20113 |
| 278 | 20240425 | 141100 | 94796740910 | 15430 | 15440 | 15460 | 15430 | 3945 |
| 279 | 20240425 | 141000 | 94735844710 | 15430 | 15440 | 15450 | 15430 | 2153 |
| 280 | 20240425 | 140900 | 94702614840 | 15450 | 15450 | 15450 | 15440 | 2099 |
| 281 | 20240425 | 140800 | 94670196550 | 15450 | 15480 | 15480 | 15450 | 886 |
| 282 | 20240425 | 140700 | 94656506140 | 15480 | 15460 | 15480 | 15440 | 1085 |
| 283 | 20240425 | 140600 | 94639736630 | 15450 | 15460 | 15460 | 15440 | 1360 |
| 284 | 20240425 | 140500 | 94618724070 | 15470 | 15480 | 15480 | 15450 | 392 |
| 285 | 20240425 | 140400 | 94612661690 | 15470 | 15440 | 15470 | 15440 | 2752 |
| 286 | 20240425 | 140300 | 94570157020 | 15450 | 15440 | 15450 | 15430 | 1740 |
| 287 | 20240425 | 140200 | 94543291730 | 15440 | 15430 | 15450 | 15430 | 1854 |
| 288 | 20240425 | 140100 | 94514670340 | 15440 | 15460 | 15490 | 15430 | 4929 |
| 289 | 20240425 | 140000 | 94438532630 | 15460 | 15450 | 15470 | 15450 | 840 |
| 290 | 20240425 | 135900 | 94425545980 | 15450 | 15430 | 15500 | 15430 | 1108 |
| 291 | 20240425 | 135800 | 94408416850 | 15440 | 15460 | 15470 | 15430 | 7258 |
| 292 | 20240425 | 135700 | 94296324950 | 15460 | 15460 | 15490 | 15460 | 1616 |
| 293 | 20240425 | 135600 | 94271318370 | 15460 | 15510 | 15510 | 15440 | 4611 |
| 294 | 20240425 | 135500 | 94199937420 | 15510 | 15460 | 15510 | 15460 | 4364 |
| 295 | 20240425 | 135400 | 94132340940 | 15460 | 15490 | 15490 | 15460 | 817 |
| 296 | 20240425 | 135300 | 94119693950 | 15480 | 15500 | 15500 | 15480 | 1644 |
| 297 | 20240425 | 135200 | 94094234820 | 15490 | 15490 | 15500 | 15470 | 2632 |
| 298 | 20240425 | 135100 | 94053460230 | 15510 | 15470 | 15510 | 15470 | 4020 |
| 299 | 20240425 | 135000 | 93991196480 | 15470 | 15500 | 15500 | 15450 | 3144 |
| 300 | 20240425 | 134900 | 93942557140 | 15500 | 15430 | 15510 | 15420 | 9159 |
| 301 | 20240425 | 134800 | 93800816940 | 15430 | 15420 | 15430 | 15400 | 7761 |
| 302 | 20240425 | 134700 | 93681207200 | 15430 | 15420 | 15430 | 15410 | 2614 |
| 303 | 20240425 | 134600 | 93640900670 | 15420 | 15420 | 15430 | 15410 | 2270 |
| 304 | 20240425 | 134500 | 93605900700 | 15410 | 15450 | 15460 | 15410 | 8500 |
| 305 | 20240425 | 134400 | 93474724190 | 15440 | 15450 | 15460 | 15410 | 12863 |
| 306 | 20240425 | 134300 | 93276269630 | 15440 | 15440 | 15460 | 15420 | 8192 |
| 307 | 20240425 | 134200 | 93149846870 | 15460 | 15440 | 15470 | 15430 | 5188 |
| 308 | 20240425 | 134100 | 93069709760 | 15430 | 15440 | 15450 | 15420 | 10205 |
| 309 | 20240425 | 134000 | 92912249990 | 15440 | 15450 | 15450 | 15440 | 4691 |
| 310 | 20240425 | 133900 | 92839815840 | 15450 | 15440 | 15460 | 15440 | 5747 |
| 311 | 20240425 | 133800 | 92751046700 | 15440 | 15480 | 15500 | 15440 | 7322 |
| 312 | 20240425 | 133700 | 92637832160 | 15480 | 15530 | 15530 | 15470 | 6815 |
| 313 | 20240425 | 133600 | 92532260350 | 15510 | 15520 | 15560 | 15500 | 8328 |
| 314 | 20240425 | 133500 | 92402934920 | 15520 | 15510 | 15550 | 15490 | 3080 |
| 315 | 20240425 | 133400 | 92355149190 | 15500 | 15510 | 15540 | 15490 | 5873 |
| 316 | 20240425 | 133300 | 92264115000 | 15510 | 15550 | 15550 | 15510 | 4892 |
| 317 | 20240425 | 133200 | 92188122300 | 15550 | 15570 | 15570 | 15530 | 6495 |
| 318 | 20240425 | 133100 | 92087125100 | 15570 | 15630 | 15640 | 15560 | 5180 |
| 319 | 20240425 | 133000 | 92006357280 | 15630 | 15610 | 15640 | 15550 | 23520 |
| 320 | 20240425 | 132900 | 91639639150 | 15610 | 15560 | 15620 | 15540 | 25925 |
| 321 | 20240425 | 132800 | 91235584310 | 15560 | 15520 | 15600 | 15510 | 16769 |
| 322 | 20240425 | 132700 | 90974406360 | 15530 | 15440 | 15560 | 15430 | 10383 |
| 323 | 20240425 | 132600 | 90813422620 | 15440 | 15450 | 15450 | 15430 | 6348 |
| 324 | 20240425 | 132500 | 90715414280 | 15430 | 15460 | 15470 | 15420 | 10193 |
| 325 | 20240425 | 132400 | 90558067780 | 15470 | 15470 | 15470 | 15450 | 3664 |
| 326 | 20240425 | 132300 | 90501431610 | 15460 | 15460 | 15470 | 15460 | 2231 |
| 327 | 20240425 | 132200 | 90466939770 | 15470 | 15450 | 15470 | 15450 | 1960 |
| 328 | 20240425 | 132100 | 90436637740 | 15450 | 15480 | 15480 | 15450 | 3912 |
| 329 | 20240425 | 132000 | 90376149510 | 15450 | 15480 | 15500 | 15440 | 15883 |
| 330 | 20240425 | 131900 | 90130470500 | 15480 | 15480 | 15500 | 15470 | 3515 |
| 331 | 20240425 | 131800 | 90076061450 | 15490 | 15490 | 15500 | 15470 | 4404 |
| 332 | 20240425 | 131700 | 90007844220 | 15500 | 15520 | 15540 | 15480 | 10257 |
| 333 | 20240425 | 131600 | 89848884780 | 15520 | 15530 | 15540 | 15520 | 1785 |
| 334 | 20240425 | 131500 | 89821168190 | 15530 | 15520 | 15540 | 15510 | 4082 |
| 335 | 20240425 | 131400 | 89757817150 | 15520 | 15540 | 15570 | 15520 | 12529 |
| 336 | 20240425 | 131300 | 89563073190 | 15540 | 15540 | 15580 | 15520 | 15096 |
| 337 | 20240425 | 131200 | 89328326560 | 15550 | 15510 | 15550 | 15490 | 7415 |
| 338 | 20240425 | 131100 | 89213241500 | 15510 | 15460 | 15510 | 15460 | 5120 |
| 339 | 20240425 | 131000 | 89133951590 | 15460 | 15440 | 15480 | 15440 | 6409 |
| 340 | 20240425 | 130900 | 89034863380 | 15440 | 15460 | 15480 | 15440 | 13125 |
| 341 | 20240425 | 130800 | 88831948590 | 15450 | 15440 | 15490 | 15380 | 56197 |
| 342 | 20240425 | 130700 | 87965845190 | 15440 | 15480 | 15490 | 15410 | 13033 |
| 343 | 20240425 | 130600 | 87764729440 | 15480 | 15440 | 15480 | 15420 | 15227 |
| 344 | 20240425 | 130500 | 87529708700 | 15440 | 15480 | 15520 | 15430 | 18814 |
| 345 | 20240425 | 130400 | 87238974590 | 15490 | 15490 | 15490 | 15480 | 6728 |
| 346 | 20240425 | 130300 | 87134804450 | 15480 | 15520 | 15520 | 15480 | 12044 |
| 347 | 20240425 | 130200 | 86948146830 | 15520 | 15500 | 15550 | 15500 | 9900 |
| 348 | 20240425 | 130100 | 86794465050 | 15520 | 15510 | 15530 | 15500 | 6883 |
| 349 | 20240425 | 130000 | 86687655270 | 15510 | 15490 | 15520 | 15480 | 4813 |
| 350 | 20240425 | 125900 | 86613072360 | 15490 | 15450 | 15510 | 15450 | 9232 |
| 351 | 20240425 | 125800 | 86470117230 | 15450 | 15470 | 15480 | 15450 | 7458 |
| 352 | 20240425 | 125700 | 86354786160 | 15480 | 15450 | 15480 | 15440 | 10743 |
| 353 | 20240425 | 125600 | 86188712530 | 15470 | 15450 | 15470 | 15420 | 25752 |
| 354 | 20240425 | 125500 | 85791062090 | 15450 | 15460 | 15490 | 15420 | 27778 |
| 355 | 20240425 | 125400 | 85362009410 | 15460 | 15540 | 15550 | 15380 | 99923 |
| 356 | 20240425 | 125300 | 83816660290 | 15530 | 15620 | 15620 | 15510 | 54347 |
| 357 | 20240425 | 125200 | 82970869350 | 15600 | 15590 | 15640 | 15590 | 10556 |
| 358 | 20240425 | 125100 | 82806162270 | 15590 | 15620 | 15630 | 15590 | 10232 |
| 359 | 20240425 | 125000 | 82646433630 | 15620 | 15660 | 15680 | 15590 | 37506 |
| 360 | 20240425 | 124900 | 82060828430 | 15660 | 15680 | 15680 | 15610 | 32413 |
| 361 | 20240425 | 124800 | 81553818380 | 15680 | 15680 | 15730 | 15670 | 15411 |
| 362 | 20240425 | 124700 | 81311883270 | 15680 | 15690 | 15690 | 15660 | 9987 |
| 363 | 20240425 | 124600 | 81155380390 | 15690 | 15660 | 15710 | 15660 | 15023 |
| 364 | 20240425 | 124500 | 80919741600 | 15650 | 15680 | 15680 | 15650 | 10461 |
| 365 | 20240425 | 124400 | 80755886390 | 15680 | 15680 | 15720 | 15630 | 51675 |
| 366 | 20240425 | 124300 | 79946573470 | 15680 | 15730 | 15750 | 15680 | 41579 |
| 367 | 20240425 | 124200 | 79294076490 | 15730 | 15780 | 15790 | 15710 | 30384 |
| 368 | 20240425 | 124100 | 78815735830 | 15780 | 15760 | 15800 | 15710 | 37306 |
| 369 | 20240425 | 124000 | 78228037820 | 15770 | 15760 | 15830 | 15750 | 54497 |
| 370 | 20240425 | 123900 | 77367365210 | 15770 | 15740 | 15830 | 15740 | 75027 |
| 371 | 20240425 | 123800 | 76182599380 | 15740 | 15840 | 15870 | 15740 | 134871 |
| 372 | 20240425 | 123700 | 74048886730 | 15830 | 15840 | 15870 | 15800 | 181100 |
| 373 | 20240425 | 123600 | 71180617340 | 15850 | 15690 | 15850 | 15680 | 154445 |
| 374 | 20240425 | 123500 | 68743622240 | 15690 | 15670 | 15700 | 15660 | 13572 |
| 375 | 20240425 | 123400 | 68530707340 | 15670 | 15650 | 15690 | 15640 | 8789 |
| 376 | 20240425 | 123300 | 68392998230 | 15660 | 15700 | 15700 | 15650 | 15261 |
| 377 | 20240425 | 123200 | 68153629150 | 15690 | 15660 | 15700 | 15640 | 18025 |
| 378 | 20240425 | 123100 | 67871007620 | 15650 | 15620 | 15680 | 15610 | 15344 |
| 379 | 20240425 | 123000 | 67630813120 | 15610 | 15610 | 15630 | 15610 | 3949 |
| 380 | 20240425 | 122900 | 67569144060 | 15610 | 15600 | 15620 | 15600 | 2528 |
| 381 | 20240425 | 122800 | 67529692410 | 15600 | 15620 | 15630 | 15600 | 5242 |
| 382 | 20240425 | 122700 | 67447857390 | 15620 | 15620 | 15630 | 15610 | 3317 |
| 383 | 20240425 | 122600 | 67396042100 | 15620 | 15630 | 15630 | 15620 | 3583 |
| 384 | 20240425 | 122500 | 67340051830 | 15630 | 15590 | 15630 | 15580 | 12261 |
| 385 | 20240425 | 122400 | 67148922130 | 15590 | 15600 | 15620 | 15570 | 6301 |
| 386 | 20240425 | 122300 | 67050699400 | 15600 | 15610 | 15620 | 15600 | 6625 |
| 387 | 20240425 | 122200 | 66947294910 | 15620 | 15620 | 15630 | 15600 | 7003 |
| 388 | 20240425 | 122100 | 66837941850 | 15630 | 15660 | 15660 | 15630 | 7536 |
| 389 | 20240425 | 122000 | 66720062670 | 15650 | 15630 | 15680 | 15630 | 6552 |
| 390 | 20240425 | 121900 | 66617480870 | 15630 | 15680 | 15680 | 15620 | 17151 |
| 391 | 20240425 | 121800 | 66349010480 | 15650 | 15650 | 15700 | 15640 | 16367 |
| 392 | 20240425 | 121700 | 66092379850 | 15650 | 15700 | 15710 | 15630 | 19275 |
| 393 | 20240425 | 121600 | 65790033030 | 15700 | 15680 | 15700 | 15660 | 22296 |
| 394 | 20240425 | 121500 | 65440222280 | 15680 | 15620 | 15690 | 15620 | 21725 |
| 395 | 20240425 | 121400 | 65099917090 | 15630 | 15620 | 15640 | 15620 | 1942 |
| 396 | 20240425 | 121300 | 65069567650 | 15630 | 15620 | 15630 | 15610 | 3017 |
| 397 | 20240425 | 121200 | 65022446350 | 15620 | 15640 | 15650 | 15610 | 4939 |
| 398 | 20240425 | 121100 | 64945237130 | 15640 | 15620 | 15660 | 15610 | 8621 |
| 399 | 20240425 | 121000 | 64810471190 | 15620 | 15600 | 15660 | 15590 | 3492 |
| 400 | 20240425 | 120900 | 64755867180 | 15600 | 15660 | 15690 | 15570 | 22641 |
| 401 | 20240425 | 120800 | 64401496270 | 15660 | 15640 | 15660 | 15630 | 8712 |
| 402 | 20240425 | 120700 | 64265237580 | 15640 | 15610 | 15640 | 15610 | 12657 |
| 403 | 20240425 | 120600 | 64067375860 | 15610 | 15590 | 15620 | 15560 | 4234 |
| 404 | 20240425 | 120500 | 64001354660 | 15580 | 15550 | 15580 | 15540 | 7459 |
| 405 | 20240425 | 120400 | 63885358320 | 15540 | 15560 | 15580 | 15540 | 5455 |
| 406 | 20240425 | 120300 | 63800471610 | 15560 | 15540 | 15590 | 15530 | 8286 |
| 407 | 20240425 | 120200 | 63671584010 | 15560 | 15590 | 15590 | 15540 | 9793 |
| 408 | 20240425 | 120100 | 63519091300 | 15590 | 15590 | 15600 | 15590 | 1894 |
| 409 | 20240425 | 120000 | 63489559400 | 15590 | 15570 | 15640 | 15560 | 11841 |
| 410 | 20240425 | 115900 | 63304665050 | 15570 | 15630 | 15630 | 15480 | 40782 |
| 411 | 20240425 | 115800 | 62671038600 | 15640 | 15620 | 15650 | 15620 | 6997 |
| 412 | 20240425 | 115700 | 62561650660 | 15630 | 15620 | 15640 | 15620 | 1508 |
| 413 | 20240425 | 115600 | 62538086860 | 15610 | 15630 | 15630 | 15570 | 11471 |
| 414 | 20240425 | 115500 | 62359139830 | 15630 | 15670 | 15670 | 15610 | 8761 |
| 415 | 20240425 | 115400 | 62222176560 | 15670 | 15690 | 15690 | 15650 | 17739 |
| 416 | 20240425 | 115300 | 61944175200 | 15680 | 15650 | 15700 | 15630 | 52130 |
| 417 | 20240425 | 115200 | 61127025830 | 15650 | 15590 | 15650 | 15590 | 11726 |
| 418 | 20240425 | 115100 | 60943760140 | 15590 | 15640 | 15640 | 15580 | 11683 |
| 419 | 20240425 | 115000 | 60761318320 | 15640 | 15580 | 15640 | 15560 | 12605 |
| 420 | 20240425 | 114900 | 60564535190 | 15580 | 15630 | 15640 | 15580 | 10658 |
| 421 | 20240425 | 114800 | 60398244690 | 15640 | 15610 | 15640 | 15580 | 11446 |
| 422 | 20240425 | 114700 | 60219516480 | 15620 | 15540 | 15650 | 15540 | 33875 |
| 423 | 20240425 | 114600 | 59690826220 | 15560 | 15530 | 15560 | 15520 | 9708 |
| 424 | 20240425 | 114500 | 59539999960 | 15520 | 15490 | 15530 | 15490 | 2497 |
| 425 | 20240425 | 114400 | 59501274020 | 15490 | 15490 | 15500 | 15490 | 1773 |
| 426 | 20240425 | 114300 | 59473804480 | 15490 | 15470 | 15490 | 15470 | 736 |
| 427 | 20240425 | 114200 | 59462411460 | 15470 | 15480 | 15490 | 15470 | 2102 |
| 428 | 20240425 | 114100 | 59429886010 | 15480 | 15490 | 15500 | 15470 | 2660 |
| 429 | 20240425 | 114000 | 59388693760 | 15500 | 15490 | 15520 | 15470 | 5068 |
| 430 | 20240425 | 113900 | 59310138810 | 15490 | 15480 | 15490 | 15450 | 13986 |
| 431 | 20240425 | 113800 | 59093890250 | 15480 | 15470 | 15480 | 15470 | 4119 |
| 432 | 20240425 | 113700 | 59030155770 | 15480 | 15470 | 15480 | 15470 | 2225 |
| 433 | 20240425 | 113600 | 58995729200 | 15470 | 15490 | 15500 | 15460 | 5846 |
| 434 | 20240425 | 113500 | 58905274420 | 15500 | 15530 | 15530 | 15470 | 10672 |
| 435 | 20240425 | 113400 | 58739750360 | 15530 | 15490 | 15540 | 15490 | 6526 |
| 436 | 20240425 | 113300 | 58638475350 | 15490 | 15470 | 15490 | 15450 | 5121 |
| 437 | 20240425 | 113200 | 58559309400 | 15460 | 15480 | 15500 | 15460 | 5192 |
| 438 | 20240425 | 113100 | 58478984490 | 15490 | 15460 | 15510 | 15450 | 2641 |
| 439 | 20240425 | 113000 | 58438105580 | 15450 | 15490 | 15490 | 15450 | 15879 |
| 440 | 20240425 | 112900 | 58192480070 | 15480 | 15490 | 15520 | 15480 | 8172 |
| 441 | 20240425 | 112800 | 58065904330 | 15510 | 15530 | 15560 | 15490 | 7521 |
| 442 | 20240425 | 112700 | 57949095970 | 15540 | 15500 | 15540 | 15490 | 5520 |
| 443 | 20240425 | 112600 | 57863522820 | 15490 | 15530 | 15530 | 15470 | 15218 |
| 444 | 20240425 | 112500 | 57627770050 | 15530 | 15560 | 15570 | 15490 | 46678 |
| 445 | 20240425 | 112400 | 56902987210 | 15560 | 15620 | 15620 | 15560 | 12769 |
| 446 | 20240425 | 112300 | 56704044170 | 15620 | 15660 | 15670 | 15520 | 40793 |
| 447 | 20240425 | 112200 | 56067987390 | 15670 | 15730 | 15730 | 15650 | 49747 |
| 448 | 20240425 | 112100 | 55287407390 | 15720 | 15610 | 15730 | 15580 | 115746 |
| 449 | 20240425 | 112000 | 53472387690 | 15600 | 15620 | 15630 | 15570 | 13640 |
| 450 | 20240425 | 111900 | 53259612980 | 15620 | 15620 | 15620 | 15600 | 14269 |
| 451 | 20240425 | 111800 | 53036863940 | 15620 | 15620 | 15650 | 15610 | 63123 |
| 452 | 20240425 | 111700 | 52050265260 | 15620 | 15560 | 15620 | 15530 | 37173 |
| 453 | 20240425 | 111600 | 51471465940 | 15560 | 15580 | 15580 | 15530 | 11906 |
| 454 | 20240425 | 111500 | 51286232060 | 15580 | 15580 | 15630 | 15520 | 59775 |
| 455 | 20240425 | 111400 | 50353541700 | 15600 | 15510 | 15600 | 15500 | 19202 |
| 456 | 20240425 | 111300 | 50054918610 | 15510 | 15490 | 15510 | 15460 | 6097 |
| 457 | 20240425 | 111200 | 49960515730 | 15480 | 15490 | 15490 | 15470 | 1206 |
| 458 | 20240425 | 111100 | 49941849070 | 15500 | 15490 | 15500 | 15460 | 3529 |
| 459 | 20240425 | 111000 | 49887197240 | 15490 | 15420 | 15510 | 15410 | 10309 |
| 460 | 20240425 | 110900 | 49727580560 | 15420 | 15380 | 15420 | 15380 | 1906 |
| 461 | 20240425 | 110800 | 49698254390 | 15380 | 15380 | 15400 | 15370 | 4737 |
| 462 | 20240425 | 110700 | 49625395440 | 15380 | 15420 | 15420 | 15380 | 5700 |
| 463 | 20240425 | 110600 | 49537648540 | 15420 | 15410 | 15420 | 15400 | 2226 |
| 464 | 20240425 | 110500 | 49503338120 | 15400 | 15420 | 15420 | 15390 | 12207 |
| 465 | 20240425 | 110400 | 49315314140 | 15420 | 15460 | 15460 | 15410 | 7091 |
| 466 | 20240425 | 110300 | 49205916320 | 15460 | 15490 | 15490 | 15460 | 3461 |
| 467 | 20240425 | 110200 | 49152364420 | 15490 | 15460 | 15500 | 15450 | 2403 |
| 468 | 20240425 | 110100 | 49115180440 | 15460 | 15510 | 15530 | 15460 | 11181 |
| 469 | 20240425 | 110000 | 48941918760 | 15510 | 15440 | 15510 | 15430 | 7350 |
| 470 | 20240425 | 105900 | 48828146880 | 15430 | 15440 | 15440 | 15420 | 4687 |
| 471 | 20240425 | 105800 | 48755813620 | 15440 | 15430 | 15450 | 15410 | 9956 |
| 472 | 20240425 | 105700 | 48602234080 | 15430 | 15480 | 15490 | 15430 | 19035 |
| 473 | 20240425 | 105600 | 48307965270 | 15500 | 15500 | 15520 | 15480 | 5487 |
| 474 | 20240425 | 105500 | 48222916850 | 15510 | 15520 | 15520 | 15460 | 11989 |
| 475 | 20240425 | 105400 | 48037258900 | 15510 | 15530 | 15530 | 15450 | 24850 |
| 476 | 20240425 | 105300 | 47652215450 | 15520 | 15610 | 15620 | 15520 | 31005 |
| 477 | 20240425 | 105200 | 47169244680 | 15600 | 15530 | 15640 | 15530 | 100077 |
| 478 | 20240425 | 105100 | 45607919510 | 15530 | 15490 | 15530 | 15480 | 20739 |
| 479 | 20240425 | 105000 | 45286478520 | 15490 | 15530 | 15540 | 15490 | 9705 |
| 480 | 20240425 | 104900 | 45135933190 | 15540 | 15510 | 15550 | 15490 | 26235 |
| 481 | 20240425 | 104800 | 44728573830 | 15500 | 15480 | 15530 | 15470 | 49466 |
| 482 | 20240425 | 104700 | 43961506920 | 15470 | 15470 | 15490 | 15450 | 17078 |
| 483 | 20240425 | 104600 | 43697237710 | 15470 | 15410 | 15470 | 15410 | 8056 |
| 484 | 20240425 | 104500 | 43572747090 | 15410 | 15420 | 15470 | 15410 | 13493 |
| 485 | 20240425 | 104400 | 43364397690 | 15410 | 15360 | 15420 | 15340 | 8195 |
| 486 | 20240425 | 104300 | 43238217520 | 15350 | 15350 | 15370 | 15340 | 640 |
| 487 | 20240425 | 104200 | 43228395000 | 15370 | 15350 | 15370 | 15340 | 4029 |
| 488 | 20240425 | 104100 | 43166563650 | 15360 | 15370 | 15380 | 15350 | 2675 |
| 489 | 20240425 | 104000 | 43125467680 | 15370 | 15370 | 15380 | 15350 | 2074 |
| 490 | 20240425 | 103900 | 43093613900 | 15380 | 15400 | 15400 | 15350 | 4649 |
| 491 | 20240425 | 103800 | 43022153060 | 15390 | 15380 | 15400 | 15370 | 2257 |
| 492 | 20240425 | 103700 | 42987438690 | 15380 | 15340 | 15380 | 15340 | 4911 |
| 493 | 20240425 | 103600 | 42912010840 | 15340 | 15320 | 15350 | 15310 | 7998 |
| 494 | 20240425 | 103500 | 42789438870 | 15350 | 15340 | 15360 | 15280 | 18170 |
| 495 | 20240425 | 103400 | 42511310480 | 15360 | 15350 | 15370 | 15340 | 4195 |
| 496 | 20240425 | 103300 | 42446916850 | 15360 | 15320 | 15400 | 15320 | 4295 |
| 497 | 20240425 | 103200 | 42381015380 | 15320 | 15330 | 15340 | 15320 | 10916 |
| 498 | 20240425 | 103100 | 42213738610 | 15330 | 15430 | 15440 | 15320 | 36895 |
| 499 | 20240425 | 103000 | 41647065450 | 15440 | 15440 | 15450 | 15410 | 7003 |
| 500 | 20240425 | 102900 | 41539057700 | 15430 | 15450 | 15450 | 15420 | 5124 |
| 501 | 20240425 | 102800 | 41459984650 | 15440 | 15430 | 15480 | 15400 | 10778 |
| 502 | 20240425 | 102700 | 41293613210 | 15430 | 15430 | 15480 | 15410 | 13983 |
| 503 | 20240425 | 102600 | 41077887970 | 15400 | 15500 | 15510 | 15400 | 31789 |
| 504 | 20240425 | 102500 | 40586688380 | 15500 | 15490 | 15530 | 15480 | 13845 |
| 505 | 20240425 | 102400 | 40372126480 | 15490 | 15560 | 15580 | 15450 | 57219 |
| 506 | 20240425 | 102300 | 39482908730 | 15560 | 15550 | 15560 | 15500 | 42492 |
| 507 | 20240425 | 102200 | 38822762580 | 15560 | 15430 | 15570 | 15420 | 90971 |
| 508 | 20240425 | 102100 | 37411814840 | 15430 | 15440 | 15450 | 15400 | 10668 |
| 509 | 20240425 | 102000 | 37247203380 | 15440 | 15400 | 15470 | 15390 | 33260 |
| 510 | 20240425 | 101900 | 36733549460 | 15420 | 15440 | 15460 | 15390 | 7934 |
| 511 | 20240425 | 101800 | 36611188020 | 15440 | 15460 | 15470 | 15380 | 13266 |
| 512 | 20240425 | 101700 | 36406480570 | 15460 | 15380 | 15480 | 15370 | 32140 |
| 513 | 20240425 | 101600 | 35910604900 | 15380 | 15400 | 15410 | 15350 | 7699 |
| 514 | 20240425 | 101500 | 35792185210 | 15400 | 15390 | 15430 | 15390 | 16317 |
| 515 | 20240425 | 101400 | 35540691790 | 15390 | 15430 | 15430 | 15370 | 15134 |
| 516 | 20240425 | 101300 | 35307515320 | 15420 | 15360 | 15430 | 15350 | 29876 |
| 517 | 20240425 | 101200 | 34847621150 | 15370 | 15380 | 15380 | 15360 | 18496 |
| 518 | 20240425 | 101100 | 34563305330 | 15370 | 15320 | 15380 | 15300 | 20976 |
| 519 | 20240425 | 101000 | 34241412730 | 15320 | 15270 | 15350 | 15260 | 14030 |
| 520 | 20240425 | 100900 | 34026647400 | 15270 | 15230 | 15270 | 15210 | 5154 |
| 521 | 20240425 | 100800 | 33948123050 | 15220 | 15240 | 15250 | 15220 | 1073 |
| 522 | 20240425 | 100700 | 33931783640 | 15260 | 15250 | 15260 | 15240 | 1179 |
| 523 | 20240425 | 100600 | 33913802760 | 15240 | 15190 | 15250 | 15180 | 1397 |
| 524 | 20240425 | 100500 | 33892568460 | 15180 | 15200 | 15200 | 15160 | 12467 |
| 525 | 20240425 | 100400 | 33703335300 | 15190 | 15260 | 15260 | 15190 | 9496 |
| 526 | 20240425 | 100300 | 33558909540 | 15250 | 15250 | 15280 | 15240 | 3760 |
| 527 | 20240425 | 100200 | 33501567770 | 15250 | 15290 | 15300 | 15240 | 7898 |
| 528 | 20240425 | 100100 | 33381064290 | 15300 | 15290 | 15300 | 15260 | 12117 |
| 529 | 20240425 | 100000 | 33196011540 | 15290 | 15260 | 15290 | 15250 | 2974 |
| 530 | 20240425 | 095900 | 33150592210 | 15250 | 15260 | 15260 | 15250 | 2650 |
| 531 | 20240425 | 095800 | 33110164610 | 15260 | 15230 | 15270 | 15230 | 9354 |
| 532 | 20240425 | 095700 | 32967528270 | 15240 | 15210 | 15250 | 15210 | 4939 |
| 533 | 20240425 | 095600 | 32892356540 | 15210 | 15160 | 15210 | 15160 | 5129 |
| 534 | 20240425 | 095500 | 32814431390 | 15160 | 15200 | 15200 | 15160 | 13220 |
| 535 | 20240425 | 095400 | 32613831230 | 15190 | 15220 | 15230 | 15190 | 8494 |
| 536 | 20240425 | 095300 | 32484665040 | 15200 | 15230 | 15240 | 15200 | 8943 |
| 537 | 20240425 | 095200 | 32348558210 | 15230 | 15200 | 15240 | 15200 | 5873 |
| 538 | 20240425 | 095100 | 32259201640 | 15180 | 15200 | 15230 | 15180 | 14471 |
| 539 | 20240425 | 095000 | 32039294530 | 15190 | 15250 | 15260 | 15190 | 33420 |
| 540 | 20240425 | 094900 | 31530580590 | 15260 | 15280 | 15290 | 15250 | 7801 |
| 541 | 20240425 | 094800 | 31411502680 | 15280 | 15320 | 15320 | 15280 | 1934 |
| 542 | 20240425 | 094700 | 31381942530 | 15320 | 15290 | 15320 | 15260 | 15341 |
| 543 | 20240425 | 094600 | 31147520700 | 15290 | 15320 | 15320 | 15290 | 15092 |
| 544 | 20240425 | 094500 | 30916518680 | 15320 | 15330 | 15330 | 15310 | 2270 |
| 545 | 20240425 | 094400 | 30881746710 | 15320 | 15340 | 15340 | 15310 | 5032 |
| 546 | 20240425 | 094300 | 30804649210 | 15340 | 15350 | 15360 | 15330 | 4119 |
| 547 | 20240425 | 094200 | 30741446350 | 15360 | 15370 | 15370 | 15340 | 6311 |
| 548 | 20240425 | 094100 | 30644550190 | 15370 | 15320 | 15380 | 15320 | 8134 |
| 549 | 20240425 | 094000 | 30519719600 | 15320 | 15320 | 15350 | 15310 | 4648 |
| 550 | 20240425 | 093900 | 30448485040 | 15340 | 15290 | 15350 | 15280 | 6628 |
| 551 | 20240425 | 093800 | 30347044950 | 15290 | 15330 | 15330 | 15290 | 3317 |
| 552 | 20240425 | 093700 | 30296265210 | 15330 | 15260 | 15350 | 15250 | 10672 |
| 553 | 20240425 | 093600 | 30132872640 | 15250 | 15320 | 15320 | 15250 | 7592 |
| 554 | 20240425 | 093500 | 30016852930 | 15320 | 15330 | 15360 | 15300 | 6878 |
| 555 | 20240425 | 093400 | 29911407820 | 15330 | 15290 | 15370 | 15260 | 14846 |
| 556 | 20240425 | 093300 | 29684126880 | 15280 | 15250 | 15310 | 15220 | 25132 |
| 557 | 20240425 | 093200 | 29300611480 | 15250 | 15280 | 15280 | 15240 | 37617 |
| 558 | 20240425 | 093100 | 28726759310 | 15280 | 15310 | 15340 | 15280 | 62801 |
| 559 | 20240425 | 093000 | 27765430510 | 15310 | 15320 | 15380 | 15310 | 26687 |
| 560 | 20240425 | 092900 | 27356259620 | 15340 | 15450 | 15460 | 15310 | 40737 |
| 561 | 20240425 | 092800 | 26729816540 | 15450 | 15440 | 15450 | 15440 | 7337 |
| 562 | 20240425 | 092700 | 26616488220 | 15450 | 15450 | 15460 | 15440 | 5510 |
| 563 | 20240425 | 092600 | 26531369880 | 15460 | 15440 | 15460 | 15420 | 3295 |
| 564 | 20240425 | 092500 | 26480496690 | 15430 | 15470 | 15470 | 15420 | 7421 |
| 565 | 20240425 | 092400 | 26365906990 | 15470 | 15500 | 15500 | 15450 | 13433 |
| 566 | 20240425 | 092300 | 26158015950 | 15490 | 15440 | 15500 | 15440 | 13574 |
| 567 | 20240425 | 092200 | 25948023840 | 15450 | 15390 | 15460 | 15350 | 48894 |
| 568 | 20240425 | 092100 | 25194580570 | 15390 | 15450 | 15460 | 15380 | 11560 |
| 569 | 20240425 | 092000 | 25016444320 | 15450 | 15460 | 15470 | 15380 | 14842 |
| 570 | 20240425 | 091900 | 24787591890 | 15460 | 15400 | 15500 | 15400 | 19049 |
| 571 | 20240425 | 091800 | 24492942720 | 15420 | 15410 | 15450 | 15390 | 14505 |
| 572 | 20240425 | 091700 | 24269361850 | 15410 | 15460 | 15470 | 15410 | 12432 |
| 573 | 20240425 | 091600 | 24077502430 | 15460 | 15480 | 15490 | 15430 | 16615 |
| 574 | 20240425 | 091500 | 23820567800 | 15480 | 15350 | 15480 | 15350 | 18035 |
| 575 | 20240425 | 091400 | 23542644560 | 15350 | 15460 | 15490 | 15330 | 58932 |
| 576 | 20240425 | 091300 | 22635806770 | 15430 | 15500 | 15520 | 15420 | 29284 |
| 577 | 20240425 | 091200 | 22182608210 | 15500 | 15530 | 15540 | 15470 | 20189 |
| 578 | 20240425 | 091100 | 21869551830 | 15540 | 15440 | 15550 | 15430 | 33187 |
| 579 | 20240425 | 091000 | 21354624640 | 15430 | 15440 | 15460 | 15410 | 32767 |
| 580 | 20240425 | 090900 | 20849164300 | 15440 | 15490 | 15490 | 15440 | 29998 |
| 581 | 20240425 | 090800 | 20385534340 | 15480 | 15450 | 15540 | 15450 | 25776 |
| 582 | 20240425 | 090700 | 19986088000 | 15470 | 15530 | 15560 | 15450 | 57879 |
| 583 | 20240425 | 090600 | 19088786270 | 15530 | 15510 | 15560 | 15500 | 42922 |
| 584 | 20240425 | 090500 | 18421830760 | 15500 | 15570 | 15600 | 15450 | 100443 |
| 585 | 20240425 | 090400 | 16864172950 | 15560 | 15670 | 15700 | 15560 | 68037 |
| 586 | 20240425 | 090300 | 15799920870 | 15660 | 15590 | 15740 | 15580 | 182082 |
| 587 | 20240425 | 090200 | 12940879200 | 15620 | 15610 | 15650 | 15520 | 141921 |
| 588 | 20240425 | 090100 | 10729557570 | 15620 | 15690 | 15710 | 15510 | 175347 |
| 589 | 20240425 | 090000 | 7997618280 | 15700 | 15680 | 15840 | 15620 | 508943 |