32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 34532 |
| 3 | 20240430 | 184600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240430 | 184500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240430 | 184400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240430 | 184300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240430 | 184200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240430 | 184100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240430 | 184000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240430 | 183900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240430 | 183800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240430 | 183700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240430 | 183600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240430 | 183500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240430 | 183400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240430 | 183300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240430 | 183200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240430 | 183100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240430 | 183000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240430 | 182900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240430 | 182800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240430 | 182700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240430 | 182600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240430 | 182500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240430 | 182400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240430 | 182300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240430 | 182200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240430 | 182100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240430 | 182000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240430 | 181900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240430 | 181800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240430 | 181700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 34532 |
| 33 | 20240430 | 181600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240430 | 181500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240430 | 181400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240430 | 181300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240430 | 181200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240430 | 181100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240430 | 181000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240430 | 180900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240430 | 180800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240430 | 180700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240430 | 180600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240430 | 180500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240430 | 180400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240430 | 180300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240430 | 180200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240430 | 180100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240430 | 180000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240430 | 175900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240430 | 175800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240430 | 175700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240430 | 175600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240430 | 175500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240430 | 175400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240430 | 175300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240430 | 175200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240430 | 175100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240430 | 175000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240430 | 174900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240430 | 174800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240430 | 174700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 34532 |
| 63 | 20240430 | 174600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240430 | 174500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240430 | 174400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240430 | 174300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240430 | 174200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240430 | 174100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240430 | 174000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240430 | 173900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240430 | 173800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240430 | 173700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240430 | 173600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240430 | 173500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240430 | 173400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240430 | 173300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240430 | 173200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240430 | 173100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240430 | 173000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240430 | 172900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240430 | 172800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240430 | 172700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240430 | 172600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240430 | 172500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240430 | 172400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240430 | 172300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240430 | 172200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240430 | 172100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240430 | 172000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240430 | 171900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240430 | 171800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240430 | 171700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 34532 |
| 93 | 20240430 | 171600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240430 | 171500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240430 | 171400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240430 | 171300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240430 | 171200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240430 | 171100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240430 | 171000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240430 | 170900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240430 | 170800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240430 | 170700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240430 | 170600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240430 | 170500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240430 | 170400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240430 | 170300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240430 | 170200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240430 | 170100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240430 | 170000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240430 | 165900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240430 | 165800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240430 | 165700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240430 | 165600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240430 | 165500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240430 | 165400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240430 | 165300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240430 | 165200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240430 | 165100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240430 | 165000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240430 | 164900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240430 | 164800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240430 | 164700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 34532 |
| 123 | 20240430 | 164600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240430 | 164500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240430 | 164400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240430 | 164300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240430 | 164200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240430 | 164100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240430 | 164000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240430 | 163900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240430 | 163800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240430 | 163700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240430 | 163600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240430 | 163500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240430 | 163400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240430 | 163300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240430 | 163200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240430 | 163100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240430 | 163000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240430 | 162900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240430 | 162800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240430 | 162700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240430 | 162600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240430 | 162500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240430 | 162400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240430 | 162300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240430 | 162200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240430 | 162100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240430 | 162000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240430 | 161900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240430 | 161800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240430 | 161700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 34532 |
| 153 | 20240430 | 161600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240430 | 161500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240430 | 161400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240430 | 161300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240430 | 161200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240430 | 161100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240430 | 161000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240430 | 160900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240430 | 160800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240430 | 160700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240430 | 160600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240430 | 160500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240430 | 160400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240430 | 160300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240430 | 160200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240430 | 160100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240430 | 160000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240430 | 155900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240430 | 155800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240430 | 155700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240430 | 155600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240430 | 155500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240430 | 155400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240430 | 155300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240430 | 155200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240430 | 155100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240430 | 155000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240430 | 154900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240430 | 154800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240430 | 154700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 34532 |
| 183 | 20240430 | 154600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240430 | 154500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240430 | 154400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240430 | 154300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240430 | 154200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240430 | 154100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240430 | 154000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240430 | 153900 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240430 | 153800 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240430 | 153700 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240430 | 153600 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240430 | 153500 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240430 | 153400 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240430 | 153300 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240430 | 153200 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240430 | 153100 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240430 | 153000 | 24640754740 | 14910 | 14910 | 14910 | 14910 | 34532 |
| 200 | 20240430 | 152900 | 24125882620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240430 | 152800 | 24125882620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240430 | 152700 | 24125882620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240430 | 152600 | 24125882620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240430 | 152500 | 24125882620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240430 | 152400 | 24125882620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240430 | 152300 | 24125882620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240430 | 152200 | 24125882620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240430 | 152100 | 24125882620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240430 | 152000 | 24125882620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240430 | 151900 | 24125882620 | 14900 | 14900 | 14910 | 14880 | 12026 |
| 211 | 20240430 | 151800 | 23946797200 | 14910 | 14870 | 14910 | 14870 | 10533 |
| 212 | 20240430 | 151700 | 23790042250 | 14880 | 14890 | 14890 | 14870 | 6731 |
| 213 | 20240430 | 151600 | 23689856500 | 14890 | 14900 | 14900 | 14890 | 3223 |
| 214 | 20240430 | 151500 | 23641862070 | 14900 | 14900 | 14900 | 14890 | 1133 |
| 215 | 20240430 | 151400 | 23624991200 | 14890 | 14900 | 14900 | 14890 | 4223 |
| 216 | 20240430 | 151300 | 23562096590 | 14900 | 14900 | 14900 | 14870 | 3594 |
| 217 | 20240430 | 151200 | 23508625850 | 14890 | 14910 | 14910 | 14890 | 2611 |
| 218 | 20240430 | 151100 | 23469730130 | 14900 | 14940 | 14940 | 14900 | 2256 |
| 219 | 20240430 | 151000 | 23436062710 | 14940 | 14910 | 14950 | 14910 | 5104 |
| 220 | 20240430 | 150900 | 23359835910 | 14910 | 14870 | 14910 | 14870 | 2687 |
| 221 | 20240430 | 150800 | 23319828350 | 14870 | 14870 | 14880 | 14860 | 1856 |
| 222 | 20240430 | 150700 | 23292238380 | 14870 | 14870 | 14880 | 14870 | 1426 |
| 223 | 20240430 | 150600 | 23271033540 | 14890 | 14870 | 14900 | 14860 | 3721 |
| 224 | 20240430 | 150500 | 23215695010 | 14870 | 14900 | 14900 | 14870 | 2085 |
| 225 | 20240430 | 150400 | 23184668780 | 14900 | 14890 | 14900 | 14880 | 3330 |
| 226 | 20240430 | 150300 | 23135099880 | 14890 | 14890 | 14890 | 14870 | 7020 |
| 227 | 20240430 | 150200 | 23030697190 | 14890 | 14900 | 14910 | 14890 | 1185 |
| 228 | 20240430 | 150100 | 23013045920 | 14900 | 14870 | 14900 | 14870 | 1926 |
| 229 | 20240430 | 150000 | 22984372870 | 14870 | 14860 | 14890 | 14860 | 2129 |
| 230 | 20240430 | 145900 | 22952714340 | 14860 | 14860 | 14870 | 14860 | 646 |
| 231 | 20240430 | 145800 | 22943111320 | 14860 | 14860 | 14870 | 14840 | 5766 |
| 232 | 20240430 | 145700 | 22857458130 | 14860 | 14870 | 14890 | 14850 | 5170 |
| 233 | 20240430 | 145600 | 22780623160 | 14890 | 14890 | 14910 | 14850 | 19441 |
| 234 | 20240430 | 145500 | 22491559550 | 14900 | 14920 | 14920 | 14900 | 5400 |
| 235 | 20240430 | 145400 | 22411061370 | 14920 | 14960 | 14970 | 14910 | 8664 |
| 236 | 20240430 | 145300 | 22281684020 | 14960 | 14970 | 14990 | 14950 | 11104 |
| 237 | 20240430 | 145200 | 22115474360 | 14960 | 14980 | 14990 | 14960 | 9500 |
| 238 | 20240430 | 145100 | 21973258020 | 14990 | 14970 | 15000 | 14960 | 15398 |
| 239 | 20240430 | 145000 | 21742459710 | 14960 | 14940 | 14980 | 14930 | 5677 |
| 240 | 20240430 | 144900 | 21657571080 | 14940 | 14990 | 15000 | 14930 | 20458 |
| 241 | 20240430 | 144800 | 21351198560 | 15000 | 14960 | 15000 | 14950 | 26447 |
| 242 | 20240430 | 144700 | 20954863670 | 14960 | 14940 | 14990 | 14940 | 26045 |
| 243 | 20240430 | 144600 | 20565043650 | 14940 | 14920 | 14940 | 14910 | 5230 |
| 244 | 20240430 | 144500 | 20486955780 | 14920 | 14920 | 14930 | 14910 | 3137 |
| 245 | 20240430 | 144400 | 20440141530 | 14920 | 14930 | 14940 | 14910 | 3565 |
| 246 | 20240430 | 144300 | 20386926760 | 14940 | 14920 | 14950 | 14920 | 14358 |
| 247 | 20240430 | 144200 | 20172501900 | 14920 | 14900 | 14920 | 14890 | 7411 |
| 248 | 20240430 | 144100 | 20061995690 | 14910 | 14900 | 14910 | 14890 | 4955 |
| 249 | 20240430 | 144000 | 19988149390 | 14890 | 14880 | 14900 | 14850 | 9896 |
| 250 | 20240430 | 143900 | 19841086650 | 14890 | 14900 | 14900 | 14890 | 966 |
| 251 | 20240430 | 143800 | 19826696200 | 14910 | 14920 | 14920 | 14900 | 612 |
| 252 | 20240430 | 143700 | 19817570420 | 14900 | 14880 | 14920 | 14870 | 9327 |
| 253 | 20240430 | 143600 | 19678612120 | 14880 | 14860 | 14880 | 14860 | 1892 |
| 254 | 20240430 | 143500 | 19650469220 | 14860 | 14870 | 14880 | 14850 | 5357 |
| 255 | 20240430 | 143400 | 19570876550 | 14860 | 14880 | 14880 | 14860 | 1867 |
| 256 | 20240430 | 143300 | 19543114160 | 14870 | 14880 | 14890 | 14870 | 4612 |
| 257 | 20240430 | 143200 | 19474504780 | 14880 | 14880 | 14900 | 14870 | 2710 |
| 258 | 20240430 | 143100 | 19434170500 | 14880 | 14880 | 14890 | 14870 | 2936 |
| 259 | 20240430 | 143000 | 19390486430 | 14880 | 14890 | 14890 | 14880 | 592 |
| 260 | 20240430 | 142900 | 19381672230 | 14890 | 14910 | 14910 | 14880 | 3087 |
| 261 | 20240430 | 142800 | 19335681650 | 14910 | 14920 | 14920 | 14910 | 1437 |
| 262 | 20240430 | 142700 | 19314249860 | 14920 | 14920 | 14920 | 14910 | 4307 |
| 263 | 20240430 | 142600 | 19250008060 | 14910 | 14910 | 14920 | 14900 | 8781 |
| 264 | 20240430 | 142500 | 19119038640 | 14910 | 14880 | 14910 | 14880 | 4699 |
| 265 | 20240430 | 142400 | 19049067150 | 14880 | 14890 | 14890 | 14850 | 7363 |
| 266 | 20240430 | 142300 | 18939609230 | 14880 | 14890 | 14890 | 14870 | 1976 |
| 267 | 20240430 | 142200 | 18910205540 | 14890 | 14920 | 14920 | 14890 | 5890 |
| 268 | 20240430 | 142100 | 18822390180 | 14910 | 14930 | 14930 | 14900 | 3138 |
| 269 | 20240430 | 142000 | 18775561950 | 14920 | 14890 | 14930 | 14880 | 5087 |
| 270 | 20240430 | 141900 | 18699693880 | 14880 | 14890 | 14890 | 14870 | 6343 |
| 271 | 20240430 | 141800 | 18605323270 | 14900 | 14920 | 14930 | 14900 | 3844 |
| 272 | 20240430 | 141700 | 18548016910 | 14920 | 14900 | 14930 | 14900 | 5552 |
| 273 | 20240430 | 141600 | 18465213440 | 14900 | 14950 | 14960 | 14900 | 4312 |
| 274 | 20240430 | 141500 | 18400811050 | 14960 | 14940 | 14970 | 14910 | 19059 |
| 275 | 20240430 | 141400 | 18115825460 | 14940 | 14870 | 14950 | 14870 | 18881 |
| 276 | 20240430 | 141300 | 17834258070 | 14870 | 14890 | 14890 | 14860 | 3013 |
| 277 | 20240430 | 141200 | 17789445750 | 14890 | 14880 | 14900 | 14860 | 6293 |
| 278 | 20240430 | 141100 | 17695769970 | 14880 | 14870 | 14880 | 14860 | 4872 |
| 279 | 20240430 | 141000 | 17623318460 | 14870 | 14860 | 14870 | 14850 | 2435 |
| 280 | 20240430 | 140900 | 17587118800 | 14870 | 14880 | 14880 | 14850 | 1693 |
| 281 | 20240430 | 140800 | 17561948170 | 14880 | 14830 | 14890 | 14830 | 8634 |
| 282 | 20240430 | 140700 | 17433594360 | 14830 | 14860 | 14860 | 14830 | 2112 |
| 283 | 20240430 | 140600 | 17402228190 | 14850 | 14800 | 14860 | 14800 | 4365 |
| 284 | 20240430 | 140500 | 17337591590 | 14800 | 14850 | 14850 | 14800 | 7670 |
| 285 | 20240430 | 140400 | 17223889250 | 14850 | 14850 | 14860 | 14850 | 3173 |
| 286 | 20240430 | 140300 | 17176756790 | 14850 | 14860 | 14860 | 14850 | 1200 |
| 287 | 20240430 | 140200 | 17158929170 | 14860 | 14860 | 14870 | 14850 | 3300 |
| 288 | 20240430 | 140100 | 17109890210 | 14860 | 14890 | 14890 | 14850 | 4016 |
| 289 | 20240430 | 140000 | 17050186380 | 14890 | 14850 | 14900 | 14850 | 5634 |
| 290 | 20240430 | 135900 | 16966399560 | 14850 | 14830 | 14850 | 14820 | 2647 |
| 291 | 20240430 | 135800 | 16927142140 | 14840 | 14860 | 14860 | 14820 | 9108 |
| 292 | 20240430 | 135700 | 16791919060 | 14860 | 14860 | 14900 | 14860 | 7268 |
| 293 | 20240430 | 135600 | 16683744940 | 14860 | 14840 | 14880 | 14840 | 4273 |
| 294 | 20240430 | 135500 | 16620225220 | 14840 | 14860 | 14920 | 14790 | 16679 |
| 295 | 20240430 | 135400 | 16372266680 | 14870 | 14970 | 14990 | 14860 | 26081 |
| 296 | 20240430 | 135300 | 15983111430 | 14960 | 14700 | 14990 | 14700 | 63019 |
| 297 | 20240430 | 135200 | 15046830120 | 14690 | 14690 | 14690 | 14680 | 781 |
| 298 | 20240430 | 135100 | 15035358310 | 14700 | 14700 | 14700 | 14700 | 25 |
| 299 | 20240430 | 135000 | 15034990810 | 14700 | 14690 | 14700 | 14680 | 1292 |
| 300 | 20240430 | 134900 | 15016009120 | 14690 | 14690 | 14690 | 14670 | 1512 |
| 301 | 20240430 | 134800 | 14993809630 | 14690 | 14710 | 14720 | 14690 | 1915 |
| 302 | 20240430 | 134700 | 14965648310 | 14710 | 14700 | 14710 | 14700 | 838 |
| 303 | 20240430 | 134600 | 14953321530 | 14700 | 14690 | 14710 | 14680 | 1974 |
| 304 | 20240430 | 134500 | 14924304470 | 14700 | 14700 | 14700 | 14700 | 608 |
| 305 | 20240430 | 134400 | 14915366870 | 14690 | 14690 | 14700 | 14680 | 3063 |
| 306 | 20240430 | 134300 | 14870355730 | 14700 | 14710 | 14710 | 14680 | 4541 |
| 307 | 20240430 | 134200 | 14803663980 | 14700 | 14720 | 14740 | 14700 | 6188 |
| 308 | 20240430 | 134100 | 14712589300 | 14720 | 14700 | 14720 | 14690 | 8120 |
| 309 | 20240430 | 134000 | 14593175990 | 14700 | 14650 | 14750 | 14650 | 19753 |
| 310 | 20240430 | 133900 | 14302821040 | 14660 | 14640 | 14680 | 14640 | 7588 |
| 311 | 20240430 | 133800 | 14191567920 | 14640 | 14630 | 14640 | 14630 | 4825 |
| 312 | 20240430 | 133700 | 14120944990 | 14630 | 14630 | 14630 | 14620 | 1147 |
| 313 | 20240430 | 133600 | 14104165570 | 14630 | 14620 | 14630 | 14620 | 150 |
| 314 | 20240430 | 133500 | 14101971990 | 14610 | 14610 | 14610 | 14610 | 551 |
| 315 | 20240430 | 133400 | 14093921880 | 14610 | 14620 | 14630 | 14610 | 580 |
| 316 | 20240430 | 133300 | 14085442360 | 14620 | 14610 | 14630 | 14610 | 977 |
| 317 | 20240430 | 133200 | 14071159060 | 14620 | 14620 | 14620 | 14620 | 121 |
| 318 | 20240430 | 133100 | 14069390040 | 14620 | 14610 | 14620 | 14610 | 575 |
| 319 | 20240430 | 133000 | 14060986270 | 14610 | 14600 | 14620 | 14600 | 199 |
| 320 | 20240430 | 132900 | 14058080780 | 14600 | 14600 | 14620 | 14600 | 194 |
| 321 | 20240430 | 132800 | 14055248340 | 14620 | 14600 | 14620 | 14590 | 406 |
| 322 | 20240430 | 132700 | 14049321670 | 14600 | 14590 | 14600 | 14590 | 254 |
| 323 | 20240430 | 132600 | 14045615720 | 14590 | 14610 | 14610 | 14590 | 2412 |
| 324 | 20240430 | 132500 | 14010406810 | 14620 | 14620 | 14620 | 14620 | 10 |
| 325 | 20240430 | 132400 | 14010260610 | 14610 | 14610 | 14610 | 14610 | 199 |
| 326 | 20240430 | 132300 | 14007353220 | 14620 | 14620 | 14630 | 14620 | 1134 |
| 327 | 20240430 | 132200 | 13990772610 | 14620 | 14610 | 14620 | 14610 | 384 |
| 328 | 20240430 | 132100 | 13985159160 | 14610 | 14600 | 14610 | 14600 | 144 |
| 329 | 20240430 | 132000 | 13983055780 | 14610 | 14620 | 14620 | 14590 | 1678 |
| 330 | 20240430 | 131900 | 13958561550 | 14600 | 14620 | 14620 | 14600 | 268 |
| 331 | 20240430 | 131800 | 13954646250 | 14620 | 14640 | 14640 | 14620 | 2697 |
| 332 | 20240430 | 131700 | 13915184860 | 14640 | 14630 | 14640 | 14630 | 402 |
| 333 | 20240430 | 131600 | 13909302630 | 14620 | 14600 | 14620 | 14600 | 2852 |
| 334 | 20240430 | 131500 | 13867643980 | 14600 | 14590 | 14600 | 14590 | 913 |
| 335 | 20240430 | 131400 | 13854319510 | 14590 | 14590 | 14590 | 14580 | 943 |
| 336 | 20240430 | 131300 | 13840563570 | 14590 | 14600 | 14600 | 14590 | 1389 |
| 337 | 20240430 | 131200 | 13820284950 | 14600 | 14590 | 14600 | 14590 | 1574 |
| 338 | 20240430 | 131100 | 13797320010 | 14600 | 14600 | 14600 | 14600 | 241 |
| 339 | 20240430 | 131000 | 13793801410 | 14590 | 14590 | 14600 | 14590 | 1230 |
| 340 | 20240430 | 130900 | 13775855700 | 14590 | 14590 | 14600 | 14590 | 1444 |
| 341 | 20240430 | 130800 | 13754787720 | 14600 | 14600 | 14600 | 14590 | 202 |
| 342 | 20240430 | 130700 | 13751840400 | 14600 | 14600 | 14600 | 14580 | 851 |
| 343 | 20240430 | 130600 | 13739431150 | 14600 | 14600 | 14600 | 14590 | 787 |
| 344 | 20240430 | 130500 | 13727948750 | 14600 | 14600 | 14600 | 14590 | 1082 |
| 345 | 20240430 | 130400 | 13712151650 | 14600 | 14600 | 14600 | 14600 | 151 |
| 346 | 20240430 | 130300 | 13709947050 | 14600 | 14600 | 14600 | 14600 | 7 |
| 347 | 20240430 | 130200 | 13709844850 | 14570 | 14590 | 14590 | 14570 | 1151 |
| 348 | 20240430 | 130100 | 13693056670 | 14590 | 14600 | 14600 | 14590 | 191 |
| 349 | 20240430 | 130000 | 13690268780 | 14600 | 14590 | 14600 | 14590 | 668 |
| 350 | 20240430 | 125900 | 13680519230 | 14600 | 14590 | 14600 | 14590 | 328 |
| 351 | 20240430 | 125800 | 13675733530 | 14590 | 14600 | 14600 | 14590 | 303 |
| 352 | 20240430 | 125700 | 13671312060 | 14600 | 14590 | 14600 | 14590 | 459 |
| 353 | 20240430 | 125600 | 13664614840 | 14590 | 14590 | 14590 | 14590 | 305 |
| 354 | 20240430 | 125500 | 13660164890 | 14590 | 14580 | 14600 | 14580 | 1401 |
| 355 | 20240430 | 125400 | 13639728140 | 14590 | 14580 | 14590 | 14580 | 73 |
| 356 | 20240430 | 125300 | 13638663170 | 14570 | 14580 | 14580 | 14570 | 1559 |
| 357 | 20240430 | 125200 | 13615948290 | 14580 | 14580 | 14580 | 14570 | 914 |
| 358 | 20240430 | 125100 | 13602622190 | 14580 | 14580 | 14580 | 14570 | 469 |
| 359 | 20240430 | 125000 | 13595786190 | 14580 | 14590 | 14590 | 14580 | 429 |
| 360 | 20240430 | 124900 | 13589531350 | 14580 | 14570 | 14580 | 14570 | 102 |
| 361 | 20240430 | 124800 | 13588044440 | 14570 | 14570 | 14570 | 14570 | 720 |
| 362 | 20240430 | 124700 | 13577554040 | 14580 | 14580 | 14580 | 14580 | 1040 |
| 363 | 20240430 | 124600 | 13562390840 | 14580 | 14600 | 14600 | 14580 | 2466 |
| 364 | 20240430 | 124500 | 13526417470 | 14600 | 14610 | 14610 | 14600 | 1089 |
| 365 | 20240430 | 124400 | 13510517890 | 14610 | 14610 | 14610 | 14610 | 13 |
| 366 | 20240430 | 124300 | 13510327960 | 14610 | 14610 | 14610 | 14610 | 66 |
| 367 | 20240430 | 124200 | 13509363700 | 14600 | 14570 | 14600 | 14570 | 497 |
| 368 | 20240430 | 124100 | 13502114610 | 14570 | 14570 | 14570 | 14570 | 328 |
| 369 | 20240430 | 124000 | 13497335650 | 14560 | 14560 | 14560 | 14550 | 49 |
| 370 | 20240430 | 123900 | 13496622420 | 14560 | 14560 | 14560 | 14560 | 17 |
| 371 | 20240430 | 123800 | 13496374900 | 14560 | 14560 | 14560 | 14560 | 775 |
| 372 | 20240430 | 123700 | 13485090900 | 14560 | 14560 | 14570 | 14560 | 838 |
| 373 | 20240430 | 123600 | 13472883700 | 14570 | 14570 | 14570 | 14560 | 212 |
| 374 | 20240430 | 123500 | 13469794960 | 14570 | 14580 | 14580 | 14570 | 313 |
| 375 | 20240430 | 123400 | 13465232750 | 14580 | 14570 | 14580 | 14570 | 444 |
| 376 | 20240430 | 123300 | 13458761290 | 14580 | 14570 | 14580 | 14570 | 565 |
| 377 | 20240430 | 123200 | 13450527360 | 14570 | 14570 | 14570 | 14560 | 1150 |
| 378 | 20240430 | 123100 | 13433781990 | 14560 | 14580 | 14580 | 14560 | 622 |
| 379 | 20240430 | 123000 | 13424720840 | 14580 | 14570 | 14580 | 14560 | 741 |
| 380 | 20240430 | 122900 | 13413928290 | 14570 | 14580 | 14580 | 14560 | 1840 |
| 381 | 20240430 | 122800 | 13387119520 | 14590 | 14590 | 14590 | 14580 | 1384 |
| 382 | 20240430 | 122700 | 13366936970 | 14600 | 14600 | 14610 | 14580 | 2021 |
| 383 | 20240430 | 122600 | 13337459050 | 14620 | 14620 | 14640 | 14590 | 8334 |
| 384 | 20240430 | 122500 | 13215604870 | 14620 | 14570 | 14620 | 14570 | 7215 |
| 385 | 20240430 | 122400 | 13110303390 | 14570 | 14580 | 14580 | 14570 | 960 |
| 386 | 20240430 | 122300 | 13096308780 | 14570 | 14560 | 14580 | 14560 | 1511 |
| 387 | 20240430 | 122200 | 13074295080 | 14550 | 14560 | 14570 | 14550 | 628 |
| 388 | 20240430 | 122100 | 13065150920 | 14550 | 14560 | 14560 | 14550 | 186 |
| 389 | 20240430 | 122000 | 13062443580 | 14560 | 14550 | 14560 | 14550 | 825 |
| 390 | 20240430 | 121900 | 13050432920 | 14540 | 14530 | 14540 | 14530 | 174 |
| 391 | 20240430 | 121800 | 13047902970 | 14540 | 14540 | 14540 | 14530 | 160 |
| 392 | 20240430 | 121700 | 13045577870 | 14540 | 14540 | 14540 | 14530 | 318 |
| 393 | 20240430 | 121600 | 13040955660 | 14530 | 14550 | 14550 | 14530 | 2998 |
| 394 | 20240430 | 121500 | 12997361810 | 14560 | 14560 | 14570 | 14550 | 1721 |
| 395 | 20240430 | 121400 | 12972303650 | 14560 | 14560 | 14560 | 14560 | 120 |
| 396 | 20240430 | 121300 | 12970556450 | 14560 | 14560 | 14560 | 14550 | 387 |
| 397 | 20240430 | 121200 | 12964921740 | 14560 | 14560 | 14560 | 14560 | 123 |
| 398 | 20240430 | 121100 | 12963130860 | 14560 | 14560 | 14560 | 14550 | 114 |
| 399 | 20240430 | 121000 | 12961471050 | 14560 | 14560 | 14560 | 14550 | 545 |
| 400 | 20240430 | 120900 | 12953538070 | 14560 | 14560 | 14560 | 14550 | 12 |
| 401 | 20240430 | 120800 | 12953363430 | 14550 | 14560 | 14560 | 14550 | 27 |
| 402 | 20240430 | 120700 | 12952970410 | 14550 | 14550 | 14550 | 14550 | 984 |
| 403 | 20240430 | 120600 | 12938653210 | 14550 | 14550 | 14550 | 14550 | 1036 |
| 404 | 20240430 | 120500 | 12923579410 | 14550 | 14550 | 14550 | 14550 | 182 |
| 405 | 20240430 | 120400 | 12920931310 | 14550 | 14560 | 14560 | 14550 | 891 |
| 406 | 20240430 | 120300 | 12907966180 | 14560 | 14550 | 14560 | 14550 | 1685 |
| 407 | 20240430 | 120200 | 12883448400 | 14550 | 14540 | 14550 | 14530 | 2807 |
| 408 | 20240430 | 120100 | 12842618920 | 14540 | 14520 | 14540 | 14520 | 396 |
| 409 | 20240430 | 120000 | 12836865640 | 14520 | 14530 | 14530 | 14520 | 478 |
| 410 | 20240430 | 115900 | 12829922190 | 14540 | 14540 | 14540 | 14520 | 1109 |
| 411 | 20240430 | 115800 | 12813808560 | 14540 | 14520 | 14540 | 14520 | 190 |
| 412 | 20240430 | 115700 | 12811047870 | 14530 | 14550 | 14560 | 14530 | 3522 |
| 413 | 20240430 | 115600 | 12759818320 | 14550 | 14540 | 14550 | 14530 | 7349 |
| 414 | 20240430 | 115500 | 12652960950 | 14540 | 14530 | 14540 | 14530 | 677 |
| 415 | 20240430 | 115400 | 12643123960 | 14540 | 14530 | 14540 | 14530 | 261 |
| 416 | 20240430 | 115300 | 12639331270 | 14530 | 14540 | 14540 | 14530 | 468 |
| 417 | 20240430 | 115200 | 12632528420 | 14540 | 14530 | 14540 | 14530 | 491 |
| 418 | 20240430 | 115100 | 12625393310 | 14530 | 14530 | 14530 | 14520 | 1897 |
| 419 | 20240430 | 115000 | 12597829940 | 14530 | 14520 | 14530 | 14510 | 1222 |
| 420 | 20240430 | 114900 | 12580086620 | 14510 | 14510 | 14520 | 14500 | 2295 |
| 421 | 20240430 | 114800 | 12546786230 | 14520 | 14510 | 14520 | 14500 | 1571 |
| 422 | 20240430 | 114700 | 12523984200 | 14510 | 14500 | 14510 | 14480 | 1428 |
| 423 | 20240430 | 114600 | 12503281290 | 14500 | 14500 | 14510 | 14490 | 555 |
| 424 | 20240430 | 114500 | 12495235530 | 14510 | 14510 | 14510 | 14490 | 1102 |
| 425 | 20240430 | 114400 | 12479256130 | 14510 | 14510 | 14510 | 14500 | 490 |
| 426 | 20240430 | 114300 | 12472148840 | 14510 | 14500 | 14510 | 14500 | 1027 |
| 427 | 20240430 | 114200 | 12457249660 | 14490 | 14480 | 14490 | 14480 | 1215 |
| 428 | 20240430 | 114100 | 12439654760 | 14480 | 14460 | 14480 | 14460 | 116 |
| 429 | 20240430 | 114000 | 12437977360 | 14460 | 14480 | 14480 | 14460 | 1333 |
| 430 | 20240430 | 113900 | 12418692910 | 14480 | 14480 | 14490 | 14480 | 1177 |
| 431 | 20240430 | 113800 | 12401647250 | 14480 | 14450 | 14480 | 14450 | 134 |
| 432 | 20240430 | 113700 | 12399708120 | 14470 | 14450 | 14470 | 14450 | 1234 |
| 433 | 20240430 | 113600 | 12381870920 | 14450 | 14470 | 14470 | 14450 | 2156 |
| 434 | 20240430 | 113500 | 12350703300 | 14460 | 14480 | 14490 | 14460 | 6350 |
| 435 | 20240430 | 113400 | 12258796810 | 14490 | 14500 | 14500 | 14480 | 1947 |
| 436 | 20240430 | 113300 | 12230584310 | 14490 | 14480 | 14500 | 14480 | 220 |
| 437 | 20240430 | 113200 | 12227396670 | 14490 | 14480 | 14490 | 14480 | 671 |
| 438 | 20240430 | 113100 | 12217680580 | 14480 | 14500 | 14500 | 14480 | 670 |
| 439 | 20240430 | 113000 | 12207975540 | 14490 | 14490 | 14490 | 14480 | 797 |
| 440 | 20240430 | 112900 | 12196430990 | 14490 | 14460 | 14490 | 14460 | 723 |
| 441 | 20240430 | 112800 | 12185971030 | 14460 | 14500 | 14500 | 14450 | 7830 |
| 442 | 20240430 | 112700 | 12072713200 | 14500 | 14480 | 14500 | 14480 | 1197 |
| 443 | 20240430 | 112600 | 12055379500 | 14480 | 14500 | 14500 | 14480 | 852 |
| 444 | 20240430 | 112500 | 12043029530 | 14500 | 14520 | 14520 | 14500 | 3470 |
| 445 | 20240430 | 112400 | 11992709260 | 14540 | 14520 | 14540 | 14510 | 2449 |
| 446 | 20240430 | 112300 | 11957159720 | 14520 | 14510 | 14520 | 14510 | 558 |
| 447 | 20240430 | 112200 | 11949057870 | 14520 | 14530 | 14530 | 14510 | 1419 |
| 448 | 20240430 | 112100 | 11928448410 | 14530 | 14520 | 14530 | 14520 | 1285 |
| 449 | 20240430 | 112000 | 11909790080 | 14520 | 14510 | 14530 | 14510 | 3451 |
| 450 | 20240430 | 111900 | 11859677030 | 14510 | 14510 | 14510 | 14500 | 1242 |
| 451 | 20240430 | 111800 | 11841655620 | 14510 | 14510 | 14520 | 14500 | 889 |
| 452 | 20240430 | 111700 | 11828755680 | 14510 | 14510 | 14510 | 14490 | 3327 |
| 453 | 20240430 | 111600 | 11780501970 | 14500 | 14460 | 14500 | 14450 | 13561 |
| 454 | 20240430 | 111500 | 11584237220 | 14460 | 14480 | 14480 | 14460 | 2498 |
| 455 | 20240430 | 111400 | 11548094050 | 14480 | 14500 | 14500 | 14480 | 4534 |
| 456 | 20240430 | 111300 | 11482406510 | 14500 | 14470 | 14500 | 14470 | 3023 |
| 457 | 20240430 | 111200 | 11438651230 | 14470 | 14510 | 14510 | 14450 | 32276 |
| 458 | 20240430 | 111100 | 10971617250 | 14500 | 14510 | 14510 | 14500 | 9655 |
| 459 | 20240430 | 111000 | 10831605550 | 14510 | 14510 | 14520 | 14510 | 7430 |
| 460 | 20240430 | 110900 | 10723796220 | 14510 | 14520 | 14530 | 14510 | 4025 |
| 461 | 20240430 | 110800 | 10665374510 | 14520 | 14530 | 14530 | 14500 | 10655 |
| 462 | 20240430 | 110700 | 10510709090 | 14530 | 14520 | 14540 | 14510 | 2462 |
| 463 | 20240430 | 110600 | 10474968600 | 14520 | 14520 | 14540 | 14510 | 9550 |
| 464 | 20240430 | 110500 | 10336312550 | 14530 | 14560 | 14560 | 14520 | 9063 |
| 465 | 20240430 | 110400 | 10204580760 | 14570 | 14570 | 14580 | 14570 | 1136 |
| 466 | 20240430 | 110300 | 10188026840 | 14570 | 14540 | 14570 | 14540 | 1370 |
| 467 | 20240430 | 110200 | 10168095790 | 14570 | 14570 | 14580 | 14540 | 6050 |
| 468 | 20240430 | 110100 | 10080039070 | 14570 | 14570 | 14580 | 14570 | 1037 |
| 469 | 20240430 | 110000 | 10064926050 | 14570 | 14560 | 14580 | 14560 | 1481 |
| 470 | 20240430 | 105900 | 10043342870 | 14560 | 14560 | 14560 | 14550 | 12382 |
| 471 | 20240430 | 105800 | 9863101420 | 14560 | 14570 | 14580 | 14560 | 4106 |
| 472 | 20240430 | 105700 | 9803308010 | 14570 | 14570 | 14580 | 14560 | 4389 |
| 473 | 20240430 | 105600 | 9739371190 | 14570 | 14570 | 14580 | 14570 | 2195 |
| 474 | 20240430 | 105500 | 9707390010 | 14570 | 14560 | 14570 | 14560 | 7314 |
| 475 | 20240430 | 105400 | 9600829450 | 14560 | 14580 | 14580 | 14560 | 5879 |
| 476 | 20240430 | 105300 | 9515216080 | 14570 | 14590 | 14600 | 14570 | 5455 |
| 477 | 20240430 | 105200 | 9435697740 | 14600 | 14600 | 14600 | 14590 | 728 |
| 478 | 20240430 | 105100 | 9425074670 | 14600 | 14600 | 14600 | 14590 | 1022 |
| 479 | 20240430 | 105000 | 9410163050 | 14600 | 14600 | 14610 | 14600 | 1185 |
| 480 | 20240430 | 104900 | 9392862020 | 14610 | 14600 | 14610 | 14600 | 273 |
| 481 | 20240430 | 104800 | 9388875810 | 14600 | 14600 | 14610 | 14600 | 1438 |
| 482 | 20240430 | 104700 | 9367871770 | 14590 | 14590 | 14620 | 14590 | 2245 |
| 483 | 20240430 | 104600 | 9335110200 | 14590 | 14610 | 14610 | 14590 | 3238 |
| 484 | 20240430 | 104500 | 9287835040 | 14600 | 14600 | 14610 | 14600 | 1402 |
| 485 | 20240430 | 104400 | 9267365540 | 14600 | 14590 | 14620 | 14590 | 1056 |
| 486 | 20240430 | 104300 | 9251949440 | 14600 | 14590 | 14620 | 14590 | 1539 |
| 487 | 20240430 | 104200 | 9229486330 | 14590 | 14570 | 14590 | 14570 | 2756 |
| 488 | 20240430 | 104100 | 9189316120 | 14580 | 14640 | 14640 | 14580 | 37064 |
| 489 | 20240430 | 104000 | 8647960970 | 14640 | 14640 | 14670 | 14630 | 3820 |
| 490 | 20240430 | 103900 | 8592069560 | 14640 | 14630 | 14670 | 14630 | 1060 |
| 491 | 20240430 | 103800 | 8576554340 | 14630 | 14680 | 14680 | 14630 | 13529 |
| 492 | 20240430 | 103700 | 8378433510 | 14680 | 14690 | 14690 | 14680 | 201 |
| 493 | 20240430 | 103600 | 8375482020 | 14690 | 14680 | 14690 | 14670 | 134 |
| 494 | 20240430 | 103500 | 8373514630 | 14680 | 14670 | 14680 | 14670 | 668 |
| 495 | 20240430 | 103400 | 8363714010 | 14670 | 14660 | 14670 | 14650 | 3955 |
| 496 | 20240430 | 103300 | 8305744820 | 14660 | 14670 | 14670 | 14660 | 253 |
| 497 | 20240430 | 103200 | 8302035630 | 14660 | 14670 | 14670 | 14660 | 1277 |
| 498 | 20240430 | 103100 | 8283303240 | 14650 | 14660 | 14670 | 14650 | 5756 |
| 499 | 20240430 | 103000 | 8198960060 | 14670 | 14670 | 14670 | 14660 | 1587 |
| 500 | 20240430 | 102900 | 8175692480 | 14670 | 14670 | 14670 | 14660 | 549 |
| 501 | 20240430 | 102800 | 8167640020 | 14670 | 14670 | 14680 | 14670 | 1754 |
| 502 | 20240430 | 102700 | 8141908820 | 14680 | 14680 | 14680 | 14670 | 1288 |
| 503 | 20240430 | 102600 | 8123005500 | 14680 | 14670 | 14690 | 14670 | 214 |
| 504 | 20240430 | 102500 | 8119862910 | 14660 | 14690 | 14700 | 14660 | 1760 |
| 505 | 20240430 | 102400 | 8094048650 | 14700 | 14660 | 14700 | 14660 | 988 |
| 506 | 20240430 | 102300 | 8079528610 | 14660 | 14700 | 14700 | 14660 | 2221 |
| 507 | 20240430 | 102200 | 8046947280 | 14680 | 14720 | 14720 | 14680 | 3492 |
| 508 | 20240430 | 102100 | 7995608690 | 14720 | 14740 | 14740 | 14720 | 527 |
| 509 | 20240430 | 102000 | 7987845840 | 14730 | 14750 | 14760 | 14730 | 2089 |
| 510 | 20240430 | 101900 | 7957046860 | 14760 | 14770 | 14770 | 14760 | 1164 |
| 511 | 20240430 | 101800 | 7939859560 | 14770 | 14750 | 14770 | 14750 | 877 |
| 512 | 20240430 | 101700 | 7926911290 | 14760 | 14740 | 14760 | 14730 | 2020 |
| 513 | 20240430 | 101600 | 7897132360 | 14750 | 14790 | 14790 | 14740 | 2588 |
| 514 | 20240430 | 101500 | 7858892070 | 14790 | 14730 | 14790 | 14730 | 4357 |
| 515 | 20240430 | 101400 | 7794639470 | 14730 | 14700 | 14730 | 14690 | 2144 |
| 516 | 20240430 | 101300 | 7763094580 | 14690 | 14650 | 14700 | 14640 | 767 |
| 517 | 20240430 | 101200 | 7751851270 | 14650 | 14650 | 14650 | 14640 | 2312 |
| 518 | 20240430 | 101100 | 7717986720 | 14650 | 14640 | 14690 | 14640 | 148 |
| 519 | 20240430 | 101000 | 7715818430 | 14640 | 14670 | 14700 | 14640 | 6607 |
| 520 | 20240430 | 100900 | 7618936260 | 14670 | 14650 | 14690 | 14650 | 1709 |
| 521 | 20240430 | 100800 | 7593859930 | 14650 | 14660 | 14670 | 14640 | 6030 |
| 522 | 20240430 | 100700 | 7505554270 | 14660 | 14660 | 14670 | 14650 | 1492 |
| 523 | 20240430 | 100600 | 7483677270 | 14670 | 14640 | 14670 | 14640 | 2167 |
| 524 | 20240430 | 100500 | 7451928030 | 14640 | 14650 | 14650 | 14640 | 2614 |
| 525 | 20240430 | 100400 | 7413642590 | 14650 | 14650 | 14650 | 14640 | 3011 |
| 526 | 20240430 | 100300 | 7369561500 | 14650 | 14660 | 14660 | 14650 | 1532 |
| 527 | 20240430 | 100200 | 7347115170 | 14660 | 14670 | 14670 | 14640 | 3052 |
| 528 | 20240430 | 100100 | 7302397760 | 14660 | 14690 | 14690 | 14660 | 1783 |
| 529 | 20240430 | 100000 | 7276237920 | 14690 | 14690 | 14700 | 14690 | 1081 |
| 530 | 20240430 | 095900 | 7260351020 | 14690 | 14690 | 14690 | 14670 | 1411 |
| 531 | 20240430 | 095800 | 7239638660 | 14690 | 14700 | 14700 | 14650 | 5315 |
| 532 | 20240430 | 095700 | 7161700590 | 14670 | 14700 | 14710 | 14660 | 2848 |
| 533 | 20240430 | 095600 | 7119892810 | 14700 | 14680 | 14700 | 14680 | 1146 |
| 534 | 20240430 | 095500 | 7103060280 | 14680 | 14660 | 14690 | 14660 | 372 |
| 535 | 20240430 | 095400 | 7097603690 | 14660 | 14700 | 14710 | 14640 | 8897 |
| 536 | 20240430 | 095300 | 6967170270 | 14710 | 14710 | 14710 | 14700 | 1033 |
| 537 | 20240430 | 095200 | 6951984220 | 14700 | 14700 | 14710 | 14670 | 1110 |
| 538 | 20240430 | 095100 | 6935666480 | 14690 | 14660 | 14690 | 14660 | 1633 |
| 539 | 20240430 | 095000 | 6911700140 | 14680 | 14670 | 14680 | 14660 | 1071 |
| 540 | 20240430 | 094900 | 6895989020 | 14670 | 14690 | 14700 | 14650 | 7077 |
| 541 | 20240430 | 094800 | 6792177180 | 14690 | 14690 | 14700 | 14680 | 1336 |
| 542 | 20240430 | 094700 | 6772551810 | 14690 | 14710 | 14710 | 14680 | 3150 |
| 543 | 20240430 | 094600 | 6726266560 | 14710 | 14720 | 14720 | 14710 | 1981 |
| 544 | 20240430 | 094500 | 6697117210 | 14720 | 14720 | 14730 | 14710 | 3260 |
| 545 | 20240430 | 094400 | 6649133180 | 14720 | 14730 | 14740 | 14710 | 2421 |
| 546 | 20240430 | 094300 | 6613473290 | 14710 | 14680 | 14730 | 14670 | 2266 |
| 547 | 20240430 | 094200 | 6580161630 | 14670 | 14670 | 14690 | 14660 | 1648 |
| 548 | 20240430 | 094100 | 6555974680 | 14660 | 14670 | 14690 | 14660 | 2497 |
| 549 | 20240430 | 094000 | 6519344160 | 14660 | 14640 | 14670 | 14640 | 4215 |
| 550 | 20240430 | 093900 | 6457578660 | 14640 | 14660 | 14660 | 14640 | 3668 |
| 551 | 20240430 | 093800 | 6403862690 | 14650 | 14640 | 14660 | 14640 | 1837 |
| 552 | 20240430 | 093700 | 6376958790 | 14640 | 14660 | 14660 | 14630 | 7497 |
| 553 | 20240430 | 093600 | 6267227030 | 14650 | 14650 | 14660 | 14640 | 3008 |
| 554 | 20240430 | 093500 | 6223172600 | 14650 | 14680 | 14680 | 14630 | 3623 |
| 555 | 20240430 | 093400 | 6170098980 | 14680 | 14710 | 14720 | 14680 | 2000 |
| 556 | 20240430 | 093300 | 6140692660 | 14700 | 14630 | 14700 | 14610 | 11668 |
| 557 | 20240430 | 093200 | 5969920030 | 14610 | 14630 | 14640 | 14610 | 8220 |
| 558 | 20240430 | 093100 | 5849712110 | 14620 | 14630 | 14630 | 14620 | 5639 |
| 559 | 20240430 | 093000 | 5767260900 | 14630 | 14660 | 14660 | 14630 | 4024 |
| 560 | 20240430 | 092900 | 5708352310 | 14650 | 14630 | 14670 | 14630 | 3118 |
| 561 | 20240430 | 092800 | 5662637940 | 14660 | 14630 | 14660 | 14610 | 10435 |
| 562 | 20240430 | 092700 | 5510034000 | 14620 | 14730 | 14740 | 14610 | 33738 |
| 563 | 20240430 | 092600 | 5014586090 | 14730 | 14750 | 14760 | 14720 | 3056 |
| 564 | 20240430 | 092500 | 4969577420 | 14750 | 14720 | 14780 | 14720 | 6829 |
| 565 | 20240430 | 092400 | 4868965120 | 14720 | 14740 | 14780 | 14720 | 12409 |
| 566 | 20240430 | 092300 | 4686142500 | 14740 | 14780 | 14800 | 14740 | 17818 |
| 567 | 20240430 | 092200 | 4423120870 | 14780 | 14790 | 14800 | 14780 | 5902 |
| 568 | 20240430 | 092100 | 4335860880 | 14790 | 14800 | 14820 | 14780 | 7320 |
| 569 | 20240430 | 092000 | 4227565400 | 14800 | 14810 | 14810 | 14770 | 11703 |
| 570 | 20240430 | 091900 | 4054495380 | 14810 | 14820 | 14820 | 14800 | 6544 |
| 571 | 20240430 | 091800 | 3957592940 | 14820 | 14830 | 14830 | 14810 | 3676 |
| 572 | 20240430 | 091700 | 3903096080 | 14830 | 14830 | 14840 | 14820 | 2486 |
| 573 | 20240430 | 091600 | 3866223230 | 14810 | 14830 | 14840 | 14790 | 20070 |
| 574 | 20240430 | 091500 | 3568979630 | 14840 | 14840 | 14860 | 14830 | 11486 |
| 575 | 20240430 | 091400 | 3398532830 | 14840 | 14890 | 14890 | 14830 | 14609 |
| 576 | 20240430 | 091300 | 3181492390 | 14890 | 14920 | 14920 | 14880 | 4282 |
| 577 | 20240430 | 091200 | 3117749560 | 14870 | 14940 | 14950 | 14840 | 23493 |
| 578 | 20240430 | 091100 | 2768082390 | 14950 | 14960 | 14960 | 14900 | 5876 |
| 579 | 20240430 | 091000 | 2680373080 | 14960 | 14900 | 14980 | 14890 | 4271 |
| 580 | 20240430 | 090900 | 2616532840 | 14930 | 14930 | 14950 | 14870 | 9823 |
| 581 | 20240430 | 090800 | 2470109140 | 14930 | 14960 | 14990 | 14920 | 9631 |
| 582 | 20240430 | 090700 | 2326061150 | 14960 | 14980 | 14990 | 14950 | 6010 |
| 583 | 20240430 | 090600 | 2236108210 | 14980 | 15040 | 15060 | 14960 | 13703 |
| 584 | 20240430 | 090500 | 2030511630 | 15060 | 15010 | 15060 | 15000 | 33459 |
| 585 | 20240430 | 090400 | 1527717690 | 15020 | 14900 | 15030 | 14900 | 29024 |
| 586 | 20240430 | 090300 | 1093145980 | 14900 | 14880 | 14900 | 14800 | 14502 |
| 587 | 20240430 | 090200 | 877799080 | 14890 | 14840 | 14910 | 14840 | 7089 |
| 588 | 20240430 | 090100 | 772278180 | 14840 | 14880 | 14920 | 14830 | 12279 |
| 589 | 20240430 | 090000 | 589710540 | 14880 | 14940 | 14940 | 14850 | 34287 |