32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 38714 |
| 3 | 20240509 | 184500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240509 | 184400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240509 | 184300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240509 | 184200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240509 | 184100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240509 | 184000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240509 | 183900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240509 | 183800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240509 | 183700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240509 | 183600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240509 | 183500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240509 | 183400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240509 | 183300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240509 | 183200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240509 | 183100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240509 | 183000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240509 | 182900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240509 | 182800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240509 | 182700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240509 | 182600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240509 | 182500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240509 | 182400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240509 | 182300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240509 | 182200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240509 | 182100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240509 | 182000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240509 | 181900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240509 | 181800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240509 | 181700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240509 | 181600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 38714 |
| 33 | 20240509 | 181500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240509 | 181400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240509 | 181300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240509 | 181200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240509 | 181100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240509 | 181000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240509 | 180900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240509 | 180800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240509 | 180700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240509 | 180600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240509 | 180500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240509 | 180400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240509 | 180300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240509 | 180200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240509 | 180100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240509 | 180000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240509 | 175900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240509 | 175800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240509 | 175700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240509 | 175600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240509 | 175500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240509 | 175400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240509 | 175300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240509 | 175200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240509 | 175100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240509 | 175000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240509 | 174900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240509 | 174800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240509 | 174700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240509 | 174600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 38714 |
| 63 | 20240509 | 174500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240509 | 174400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240509 | 174300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240509 | 174200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240509 | 174100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240509 | 174000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240509 | 173900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240509 | 173800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240509 | 173700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240509 | 173600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240509 | 173500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240509 | 173400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240509 | 173300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240509 | 173200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240509 | 173100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240509 | 173000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240509 | 172900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240509 | 172800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240509 | 172700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240509 | 172600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240509 | 172500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240509 | 172400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240509 | 172300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240509 | 172200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240509 | 172100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240509 | 172000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240509 | 171900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240509 | 171800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240509 | 171700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240509 | 171600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 38714 |
| 93 | 20240509 | 171500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240509 | 171400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240509 | 171300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240509 | 171200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240509 | 171100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240509 | 171000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240509 | 170900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240509 | 170800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240509 | 170700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240509 | 170600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240509 | 170500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240509 | 170400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240509 | 170300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240509 | 170200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240509 | 170100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240509 | 170000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240509 | 165900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240509 | 165800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240509 | 165700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240509 | 165600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240509 | 165500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240509 | 165400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240509 | 165300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240509 | 165200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240509 | 165100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240509 | 165000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240509 | 164900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240509 | 164800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240509 | 164700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240509 | 164600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 38714 |
| 123 | 20240509 | 164500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240509 | 164400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240509 | 164300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240509 | 164200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240509 | 164100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240509 | 164000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240509 | 163900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240509 | 163800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240509 | 163700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240509 | 163600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240509 | 163500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240509 | 163400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240509 | 163300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240509 | 163200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240509 | 163100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240509 | 163000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240509 | 162900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240509 | 162800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240509 | 162700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240509 | 162600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240509 | 162500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240509 | 162400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240509 | 162300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240509 | 162200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240509 | 162100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240509 | 162000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240509 | 161900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240509 | 161800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240509 | 161700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240509 | 161600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 38714 |
| 153 | 20240509 | 161500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240509 | 161400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240509 | 161300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240509 | 161200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240509 | 161100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240509 | 161000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240509 | 160900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240509 | 160800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240509 | 160700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240509 | 160600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240509 | 160500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240509 | 160400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240509 | 160300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240509 | 160200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240509 | 160100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240509 | 160000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240509 | 155900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240509 | 155800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240509 | 155700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240509 | 155600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240509 | 155500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240509 | 155400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240509 | 155300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240509 | 155200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240509 | 155100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240509 | 155000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240509 | 154900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240509 | 154800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240509 | 154700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240509 | 154600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 38714 |
| 183 | 20240509 | 154500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240509 | 154400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240509 | 154300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240509 | 154200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240509 | 154100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240509 | 154000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240509 | 153900 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240509 | 153800 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240509 | 153700 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240509 | 153600 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240509 | 153500 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240509 | 153400 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240509 | 153300 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240509 | 153200 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240509 | 153100 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240509 | 153000 | 11335881170 | 13930 | 13930 | 13930 | 13930 | 38714 |
| 199 | 20240509 | 152900 | 10796595150 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20240509 | 152800 | 10796595150 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20240509 | 152700 | 10796595150 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20240509 | 152600 | 10796595150 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20240509 | 152500 | 10796595150 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20240509 | 152400 | 10796595150 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20240509 | 152300 | 10796595150 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20240509 | 152200 | 10796595150 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20240509 | 152100 | 10796595150 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20240509 | 152000 | 10796595150 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20240509 | 151900 | 10796595150 | 13890 | 13900 | 13900 | 13880 | 3433 |
| 210 | 20240509 | 151800 | 10748911100 | 13890 | 13900 | 13910 | 13890 | 3662 |
| 211 | 20240509 | 151700 | 10698026420 | 13900 | 13900 | 13910 | 13900 | 2593 |
| 212 | 20240509 | 151600 | 10661983670 | 13900 | 13900 | 13900 | 13890 | 2503 |
| 213 | 20240509 | 151500 | 10627195120 | 13900 | 13870 | 13900 | 13870 | 5053 |
| 214 | 20240509 | 151400 | 10557017560 | 13870 | 13870 | 13880 | 13870 | 2528 |
| 215 | 20240509 | 151300 | 10521953200 | 13870 | 13870 | 13870 | 13870 | 795 |
| 216 | 20240509 | 151200 | 10510926550 | 13870 | 13880 | 13880 | 13860 | 794 |
| 217 | 20240509 | 151100 | 10499910600 | 13880 | 13870 | 13880 | 13870 | 574 |
| 218 | 20240509 | 151000 | 10491948480 | 13870 | 13880 | 13880 | 13870 | 827 |
| 219 | 20240509 | 150900 | 10480474680 | 13870 | 13890 | 13890 | 13870 | 1724 |
| 220 | 20240509 | 150800 | 10456540860 | 13880 | 13890 | 13900 | 13880 | 1325 |
| 221 | 20240509 | 150700 | 10438135220 | 13900 | 13890 | 13900 | 13890 | 1759 |
| 222 | 20240509 | 150600 | 10413702510 | 13890 | 13900 | 13900 | 13890 | 660 |
| 223 | 20240509 | 150500 | 10404534860 | 13900 | 13900 | 13910 | 13900 | 4632 |
| 224 | 20240509 | 150400 | 10340149230 | 13910 | 13920 | 13920 | 13900 | 2098 |
| 225 | 20240509 | 150300 | 10310968070 | 13920 | 13910 | 13920 | 13900 | 1572 |
| 226 | 20240509 | 150200 | 10289102250 | 13910 | 13880 | 13920 | 13870 | 12947 |
| 227 | 20240509 | 150100 | 10109188200 | 13880 | 13870 | 13880 | 13870 | 586 |
| 228 | 20240509 | 150000 | 10101059300 | 13880 | 13850 | 13880 | 13850 | 6290 |
| 229 | 20240509 | 145900 | 10013901230 | 13850 | 13850 | 13850 | 13850 | 1671 |
| 230 | 20240509 | 145800 | 9990757880 | 13850 | 13860 | 13860 | 13850 | 1312 |
| 231 | 20240509 | 145700 | 9972574060 | 13860 | 13860 | 13860 | 13860 | 641 |
| 232 | 20240509 | 145600 | 9963689800 | 13860 | 13850 | 13870 | 13850 | 404 |
| 233 | 20240509 | 145500 | 9958090490 | 13860 | 13850 | 13860 | 13850 | 2072 |
| 234 | 20240509 | 145400 | 9929389340 | 13850 | 13850 | 13860 | 13850 | 775 |
| 235 | 20240509 | 145300 | 9918650300 | 13860 | 13850 | 13860 | 13850 | 1531 |
| 236 | 20240509 | 145200 | 9897444650 | 13860 | 13860 | 13860 | 13850 | 240 |
| 237 | 20240509 | 145100 | 9894118480 | 13860 | 13860 | 13870 | 13860 | 663 |
| 238 | 20240509 | 145000 | 9884929250 | 13860 | 13880 | 13880 | 13860 | 809 |
| 239 | 20240509 | 144900 | 9873713910 | 13880 | 13890 | 13890 | 13880 | 1672 |
| 240 | 20240509 | 144800 | 9850503300 | 13880 | 13840 | 13880 | 13840 | 6351 |
| 241 | 20240509 | 144700 | 9762469580 | 13840 | 13810 | 13840 | 13810 | 1495 |
| 242 | 20240509 | 144600 | 9741789880 | 13820 | 13820 | 13820 | 13810 | 398 |
| 243 | 20240509 | 144500 | 9736289940 | 13820 | 13810 | 13820 | 13810 | 800 |
| 244 | 20240509 | 144400 | 9725240640 | 13810 | 13820 | 13820 | 13810 | 306 |
| 245 | 20240509 | 144300 | 9721014680 | 13810 | 13810 | 13810 | 13810 | 559 |
| 246 | 20240509 | 144200 | 9713294890 | 13810 | 13810 | 13820 | 13810 | 561 |
| 247 | 20240509 | 144100 | 9705547400 | 13810 | 13810 | 13820 | 13810 | 1301 |
| 248 | 20240509 | 144000 | 9687580290 | 13810 | 13820 | 13820 | 13810 | 1713 |
| 249 | 20240509 | 143900 | 9663918960 | 13810 | 13830 | 13830 | 13810 | 260 |
| 250 | 20240509 | 143800 | 9660325650 | 13830 | 13820 | 13830 | 13820 | 486 |
| 251 | 20240509 | 143700 | 9653608530 | 13820 | 13820 | 13820 | 13820 | 826 |
| 252 | 20240509 | 143600 | 9642193210 | 13820 | 13820 | 13820 | 13820 | 768 |
| 253 | 20240509 | 143500 | 9631579450 | 13820 | 13830 | 13830 | 13820 | 263 |
| 254 | 20240509 | 143400 | 9627944780 | 13830 | 13830 | 13830 | 13830 | 39 |
| 255 | 20240509 | 143300 | 9627405410 | 13830 | 13830 | 13830 | 13820 | 655 |
| 256 | 20240509 | 143200 | 9618350340 | 13820 | 13830 | 13830 | 13820 | 549 |
| 257 | 20240509 | 143100 | 9610758850 | 13830 | 13790 | 13840 | 13790 | 2042 |
| 258 | 20240509 | 143000 | 9582542970 | 13800 | 13810 | 13820 | 13790 | 17813 |
| 259 | 20240509 | 142900 | 9336673240 | 13810 | 13820 | 13820 | 13810 | 361 |
| 260 | 20240509 | 142800 | 9331687010 | 13820 | 13820 | 13820 | 13810 | 1461 |
| 261 | 20240509 | 142700 | 9311501900 | 13820 | 13820 | 13820 | 13820 | 3692 |
| 262 | 20240509 | 142600 | 9260478460 | 13820 | 13830 | 13830 | 13820 | 1428 |
| 263 | 20240509 | 142500 | 9240738870 | 13820 | 13830 | 13840 | 13820 | 1226 |
| 264 | 20240509 | 142400 | 9223784130 | 13840 | 13830 | 13840 | 13830 | 306 |
| 265 | 20240509 | 142300 | 9219551650 | 13830 | 13830 | 13830 | 13820 | 473 |
| 266 | 20240509 | 142200 | 9213013290 | 13830 | 13830 | 13830 | 13830 | 220 |
| 267 | 20240509 | 142100 | 9209970690 | 13830 | 13830 | 13840 | 13830 | 829 |
| 268 | 20240509 | 142000 | 9198503160 | 13830 | 13840 | 13840 | 13830 | 1255 |
| 269 | 20240509 | 141900 | 9181143980 | 13840 | 13830 | 13840 | 13830 | 239 |
| 270 | 20240509 | 141800 | 9177836780 | 13830 | 13830 | 13830 | 13830 | 237 |
| 271 | 20240509 | 141700 | 9174559070 | 13830 | 13820 | 13830 | 13820 | 718 |
| 272 | 20240509 | 141600 | 9164629530 | 13830 | 13820 | 13830 | 13820 | 18 |
| 273 | 20240509 | 141500 | 9164380750 | 13830 | 13830 | 13830 | 13820 | 261 |
| 274 | 20240509 | 141400 | 9160772910 | 13830 | 13830 | 13840 | 13830 | 1036 |
| 275 | 20240509 | 141300 | 9146445020 | 13830 | 13830 | 13830 | 13830 | 43 |
| 276 | 20240509 | 141200 | 9145850330 | 13830 | 13830 | 13830 | 13830 | 299 |
| 277 | 20240509 | 141100 | 9141715160 | 13830 | 13830 | 13830 | 13830 | 792 |
| 278 | 20240509 | 141000 | 9130761800 | 13840 | 13830 | 13840 | 13830 | 1638 |
| 279 | 20240509 | 140900 | 9108100520 | 13830 | 13830 | 13840 | 13830 | 157 |
| 280 | 20240509 | 140800 | 9105928090 | 13830 | 13840 | 13840 | 13830 | 1309 |
| 281 | 20240509 | 140700 | 9087811540 | 13830 | 13830 | 13840 | 13830 | 1986 |
| 282 | 20240509 | 140600 | 9060327320 | 13830 | 13820 | 13830 | 13820 | 447 |
| 283 | 20240509 | 140500 | 9054147660 | 13830 | 13830 | 13840 | 13830 | 890 |
| 284 | 20240509 | 140400 | 9041830220 | 13830 | 13830 | 13840 | 13830 | 769 |
| 285 | 20240509 | 140300 | 9031194450 | 13830 | 13830 | 13830 | 13820 | 836 |
| 286 | 20240509 | 140200 | 9019636260 | 13830 | 13820 | 13830 | 13810 | 1016 |
| 287 | 20240509 | 140100 | 9005593790 | 13820 | 13820 | 13820 | 13810 | 29 |
| 288 | 20240509 | 140000 | 9005193030 | 13820 | 13810 | 13820 | 13810 | 661 |
| 289 | 20240509 | 135900 | 8996060960 | 13810 | 13830 | 13830 | 13810 | 918 |
| 290 | 20240509 | 135800 | 8983376950 | 13820 | 13820 | 13830 | 13820 | 392 |
| 291 | 20240509 | 135700 | 8977959440 | 13820 | 13820 | 13830 | 13820 | 72 |
| 292 | 20240509 | 135600 | 8976964200 | 13820 | 13830 | 13840 | 13820 | 1535 |
| 293 | 20240509 | 135500 | 8955748810 | 13840 | 13820 | 13840 | 13810 | 722 |
| 294 | 20240509 | 135400 | 8945772850 | 13820 | 13820 | 13820 | 13820 | 96 |
| 295 | 20240509 | 135300 | 8944446130 | 13820 | 13830 | 13840 | 13820 | 1520 |
| 296 | 20240509 | 135200 | 8923432470 | 13830 | 13830 | 13830 | 13830 | 268 |
| 297 | 20240509 | 135100 | 8919726030 | 13830 | 13820 | 13830 | 13820 | 2902 |
| 298 | 20240509 | 135000 | 8879620030 | 13820 | 13840 | 13840 | 13820 | 943 |
| 299 | 20240509 | 134900 | 8866579140 | 13830 | 13830 | 13840 | 13830 | 341 |
| 300 | 20240509 | 134800 | 8861863010 | 13840 | 13840 | 13840 | 13830 | 324 |
| 301 | 20240509 | 134700 | 8857381460 | 13830 | 13830 | 13840 | 13830 | 383 |
| 302 | 20240509 | 134600 | 8852080780 | 13840 | 13830 | 13840 | 13820 | 1190 |
| 303 | 20240509 | 134500 | 8835624740 | 13830 | 13830 | 13830 | 13830 | 396 |
| 304 | 20240509 | 134400 | 8830148060 | 13830 | 13830 | 13830 | 13830 | 324 |
| 305 | 20240509 | 134300 | 8825667140 | 13830 | 13830 | 13830 | 13830 | 940 |
| 306 | 20240509 | 134200 | 8812666940 | 13830 | 13830 | 13830 | 13830 | 2052 |
| 307 | 20240509 | 134100 | 8784287780 | 13840 | 13840 | 13840 | 13830 | 556 |
| 308 | 20240509 | 134000 | 8776597090 | 13830 | 13830 | 13840 | 13830 | 836 |
| 309 | 20240509 | 133900 | 8765033300 | 13830 | 13830 | 13830 | 13820 | 3155 |
| 310 | 20240509 | 133800 | 8721411360 | 13830 | 13850 | 13850 | 13830 | 2131 |
| 311 | 20240509 | 133700 | 8691911450 | 13850 | 13850 | 13860 | 13850 | 907 |
| 312 | 20240509 | 133600 | 8679349490 | 13850 | 13840 | 13850 | 13840 | 501 |
| 313 | 20240509 | 133500 | 8672414950 | 13850 | 13850 | 13860 | 13850 | 428 |
| 314 | 20240509 | 133400 | 8666487140 | 13850 | 13850 | 13860 | 13850 | 282 |
| 315 | 20240509 | 133300 | 8662581430 | 13850 | 13850 | 13850 | 13840 | 288 |
| 316 | 20240509 | 133200 | 8658592680 | 13840 | 13840 | 13850 | 13840 | 539 |
| 317 | 20240509 | 133100 | 8651131720 | 13850 | 13840 | 13850 | 13840 | 1650 |
| 318 | 20240509 | 133000 | 8628294020 | 13840 | 13840 | 13840 | 13840 | 32 |
| 319 | 20240509 | 132900 | 8627851140 | 13830 | 13830 | 13840 | 13830 | 141 |
| 320 | 20240509 | 132800 | 8625900890 | 13830 | 13830 | 13830 | 13830 | 832 |
| 321 | 20240509 | 132700 | 8614394330 | 13830 | 13840 | 13850 | 13830 | 3142 |
| 322 | 20240509 | 132600 | 8570897180 | 13840 | 13850 | 13860 | 13840 | 538 |
| 323 | 20240509 | 132500 | 8563445630 | 13850 | 13850 | 13860 | 13850 | 880 |
| 324 | 20240509 | 132400 | 8551251590 | 13860 | 13860 | 13860 | 13860 | 600 |
| 325 | 20240509 | 132300 | 8542935590 | 13870 | 13870 | 13870 | 13860 | 357 |
| 326 | 20240509 | 132200 | 8537985330 | 13870 | 13870 | 13870 | 13860 | 769 |
| 327 | 20240509 | 132100 | 8527321970 | 13870 | 13870 | 13870 | 13860 | 226 |
| 328 | 20240509 | 132000 | 8524188550 | 13870 | 13870 | 13870 | 13860 | 230 |
| 329 | 20240509 | 131900 | 8520998480 | 13870 | 13860 | 13870 | 13860 | 638 |
| 330 | 20240509 | 131800 | 8512149530 | 13870 | 13850 | 13870 | 13850 | 358 |
| 331 | 20240509 | 131700 | 8507191170 | 13870 | 13860 | 13870 | 13850 | 639 |
| 332 | 20240509 | 131600 | 8498337770 | 13870 | 13860 | 13870 | 13860 | 521 |
| 333 | 20240509 | 131500 | 8491111600 | 13870 | 13860 | 13870 | 13860 | 189 |
| 334 | 20240509 | 131400 | 8488492050 | 13850 | 13870 | 13870 | 13850 | 514 |
| 335 | 20240509 | 131300 | 8481368660 | 13850 | 13850 | 13850 | 13850 | 601 |
| 336 | 20240509 | 131200 | 8473044810 | 13850 | 13850 | 13850 | 13840 | 399 |
| 337 | 20240509 | 131100 | 8467518700 | 13840 | 13850 | 13850 | 13840 | 12 |
| 338 | 20240509 | 131000 | 8467352610 | 13850 | 13840 | 13850 | 13840 | 724 |
| 339 | 20240509 | 130900 | 8457327450 | 13840 | 13840 | 13850 | 13840 | 611 |
| 340 | 20240509 | 130800 | 8448871200 | 13840 | 13850 | 13850 | 13840 | 553 |
| 341 | 20240509 | 130700 | 8441215480 | 13850 | 13870 | 13870 | 13840 | 1850 |
| 342 | 20240509 | 130600 | 8415591990 | 13850 | 13850 | 13870 | 13850 | 180 |
| 343 | 20240509 | 130500 | 8413096440 | 13860 | 13840 | 13860 | 13840 | 1911 |
| 344 | 20240509 | 130400 | 8386624260 | 13860 | 13860 | 13860 | 13860 | 2666 |
| 345 | 20240509 | 130300 | 8349673500 | 13860 | 13850 | 13860 | 13840 | 411 |
| 346 | 20240509 | 130200 | 8343981460 | 13870 | 13850 | 13870 | 13850 | 215 |
| 347 | 20240509 | 130100 | 8341003410 | 13870 | 13870 | 13870 | 13850 | 12 |
| 348 | 20240509 | 130000 | 8340837030 | 13850 | 13850 | 13870 | 13850 | 196 |
| 349 | 20240509 | 125900 | 8338118830 | 13850 | 13840 | 13860 | 13840 | 625 |
| 350 | 20240509 | 125800 | 8329464100 | 13840 | 13840 | 13840 | 13840 | 105 |
| 351 | 20240509 | 125700 | 8328010900 | 13840 | 13850 | 13850 | 13840 | 128 |
| 352 | 20240509 | 125600 | 8326239340 | 13850 | 13840 | 13850 | 13840 | 225 |
| 353 | 20240509 | 125500 | 8323123390 | 13830 | 13850 | 13850 | 13830 | 638 |
| 354 | 20240509 | 125400 | 8314298090 | 13830 | 13830 | 13830 | 13830 | 250 |
| 355 | 20240509 | 125300 | 8310840590 | 13830 | 13850 | 13850 | 13830 | 1629 |
| 356 | 20240509 | 125200 | 8288310860 | 13850 | 13850 | 13850 | 13850 | 904 |
| 357 | 20240509 | 125100 | 8275790460 | 13850 | 13850 | 13850 | 13850 | 21 |
| 358 | 20240509 | 125000 | 8275499610 | 13850 | 13840 | 13850 | 13830 | 1428 |
| 359 | 20240509 | 124900 | 8255748980 | 13840 | 13850 | 13850 | 13840 | 509 |
| 360 | 20240509 | 124800 | 8248702840 | 13860 | 13850 | 13860 | 13850 | 214 |
| 361 | 20240509 | 124700 | 8245738610 | 13850 | 13850 | 13860 | 13850 | 112 |
| 362 | 20240509 | 124600 | 8244187360 | 13850 | 13850 | 13850 | 13850 | 162 |
| 363 | 20240509 | 124500 | 8241943660 | 13850 | 13860 | 13870 | 13850 | 2307 |
| 364 | 20240509 | 124400 | 8209985420 | 13860 | 13870 | 13880 | 13860 | 735 |
| 365 | 20240509 | 124300 | 8199793150 | 13870 | 13870 | 13880 | 13870 | 427 |
| 366 | 20240509 | 124200 | 8193870620 | 13880 | 13870 | 13880 | 13870 | 345 |
| 367 | 20240509 | 124100 | 8189084080 | 13880 | 13880 | 13890 | 13870 | 778 |
| 368 | 20240509 | 124000 | 8178285180 | 13870 | 13880 | 13890 | 13870 | 450 |
| 369 | 20240509 | 123900 | 8172038920 | 13880 | 13880 | 13880 | 13870 | 545 |
| 370 | 20240509 | 123800 | 8164474520 | 13890 | 13870 | 13890 | 13840 | 724 |
| 371 | 20240509 | 123700 | 8154431570 | 13870 | 13840 | 13870 | 13840 | 275 |
| 372 | 20240509 | 123600 | 8150622360 | 13860 | 13860 | 13860 | 13840 | 1710 |
| 373 | 20240509 | 123500 | 8126950450 | 13870 | 13870 | 13870 | 13870 | 420 |
| 374 | 20240509 | 123400 | 8121125050 | 13870 | 13870 | 13880 | 13870 | 93 |
| 375 | 20240509 | 123300 | 8119834740 | 13880 | 13880 | 13880 | 13870 | 94 |
| 376 | 20240509 | 123200 | 8118530820 | 13880 | 13860 | 13880 | 13860 | 521 |
| 377 | 20240509 | 123100 | 8111309680 | 13860 | 13880 | 13880 | 13860 | 622 |
| 378 | 20240509 | 123000 | 8102683790 | 13870 | 13870 | 13880 | 13870 | 401 |
| 379 | 20240509 | 122900 | 8097120370 | 13880 | 13890 | 13890 | 13860 | 950 |
| 380 | 20240509 | 122800 | 8083937300 | 13890 | 13880 | 13890 | 13880 | 2136 |
| 381 | 20240509 | 122700 | 8054274860 | 13870 | 13830 | 13870 | 13820 | 3059 |
| 382 | 20240509 | 122600 | 8011949550 | 13820 | 13840 | 13840 | 13820 | 3121 |
| 383 | 20240509 | 122500 | 7968806530 | 13840 | 13830 | 13840 | 13830 | 399 |
| 384 | 20240509 | 122400 | 7963285850 | 13830 | 13810 | 13830 | 13810 | 1307 |
| 385 | 20240509 | 122300 | 7945222860 | 13830 | 13810 | 13830 | 13790 | 486 |
| 386 | 20240509 | 122200 | 7938510870 | 13820 | 13830 | 13830 | 13800 | 12527 |
| 387 | 20240509 | 122100 | 7765526440 | 13830 | 13830 | 13830 | 13830 | 753 |
| 388 | 20240509 | 122000 | 7755112450 | 13840 | 13830 | 13840 | 13830 | 288 |
| 389 | 20240509 | 121900 | 7751128890 | 13840 | 13830 | 13840 | 13830 | 205 |
| 390 | 20240509 | 121800 | 7748293700 | 13830 | 13860 | 13860 | 13810 | 3808 |
| 391 | 20240509 | 121700 | 7695647750 | 13850 | 13850 | 13850 | 13840 | 755 |
| 392 | 20240509 | 121600 | 7685195140 | 13850 | 13870 | 13870 | 13830 | 109 |
| 393 | 20240509 | 121500 | 7683686300 | 13830 | 13870 | 13870 | 13830 | 2153 |
| 394 | 20240509 | 121400 | 7653878730 | 13870 | 13870 | 13880 | 13850 | 1868 |
| 395 | 20240509 | 121300 | 7627973130 | 13860 | 13860 | 13870 | 13860 | 743 |
| 396 | 20240509 | 121200 | 7617673220 | 13860 | 13870 | 13880 | 13860 | 184 |
| 397 | 20240509 | 121100 | 7615121400 | 13880 | 13870 | 13880 | 13840 | 1239 |
| 398 | 20240509 | 121000 | 7597954190 | 13880 | 13880 | 13880 | 13870 | 1162 |
| 399 | 20240509 | 120900 | 7581826160 | 13890 | 13880 | 13890 | 13850 | 817 |
| 400 | 20240509 | 120800 | 7570493290 | 13890 | 13890 | 13890 | 13880 | 442 |
| 401 | 20240509 | 120700 | 7564358160 | 13890 | 13880 | 13890 | 13880 | 56 |
| 402 | 20240509 | 120600 | 7563580860 | 13890 | 13890 | 13900 | 13890 | 539 |
| 403 | 20240509 | 120500 | 7556094110 | 13890 | 13890 | 13900 | 13890 | 550 |
| 404 | 20240509 | 120400 | 7548453550 | 13900 | 13910 | 13920 | 13900 | 1398 |
| 405 | 20240509 | 120300 | 7529016510 | 13920 | 13930 | 13930 | 13910 | 1441 |
| 406 | 20240509 | 120200 | 7508964160 | 13930 | 13940 | 13950 | 13930 | 5708 |
| 407 | 20240509 | 120100 | 7429363340 | 13950 | 13880 | 13950 | 13880 | 26560 |
| 408 | 20240509 | 120000 | 7059600020 | 13880 | 13870 | 13880 | 13860 | 1684 |
| 409 | 20240509 | 115900 | 7036237920 | 13860 | 13850 | 13860 | 13850 | 263 |
| 410 | 20240509 | 115800 | 7032594750 | 13860 | 13860 | 13860 | 13850 | 582 |
| 411 | 20240509 | 115700 | 7024531430 | 13860 | 13850 | 13860 | 13850 | 219 |
| 412 | 20240509 | 115600 | 7021496640 | 13850 | 13840 | 13850 | 13840 | 621 |
| 413 | 20240509 | 115500 | 7012901800 | 13840 | 13840 | 13850 | 13840 | 465 |
| 414 | 20240509 | 115400 | 7006464320 | 13850 | 13850 | 13850 | 13850 | 559 |
| 415 | 20240509 | 115300 | 6998722170 | 13860 | 13860 | 13870 | 13860 | 34 |
| 416 | 20240509 | 115200 | 6998250920 | 13850 | 13880 | 13880 | 13850 | 1213 |
| 417 | 20240509 | 115100 | 6981439320 | 13880 | 13870 | 13880 | 13870 | 884 |
| 418 | 20240509 | 115000 | 6969177640 | 13880 | 13880 | 13880 | 13880 | 118 |
| 419 | 20240509 | 114900 | 6967539800 | 13880 | 13870 | 13880 | 13870 | 1575 |
| 420 | 20240509 | 114800 | 6945684350 | 13870 | 13860 | 13870 | 13860 | 212 |
| 421 | 20240509 | 114700 | 6942743920 | 13860 | 13870 | 13870 | 13860 | 865 |
| 422 | 20240509 | 114600 | 6930754340 | 13870 | 13870 | 13870 | 13860 | 466 |
| 423 | 20240509 | 114500 | 6924294350 | 13870 | 13880 | 13880 | 13860 | 703 |
| 424 | 20240509 | 114400 | 6914544040 | 13880 | 13890 | 13890 | 13880 | 1419 |
| 425 | 20240509 | 114300 | 6894847840 | 13880 | 13890 | 13900 | 13870 | 3606 |
| 426 | 20240509 | 114200 | 6844797220 | 13890 | 13890 | 13890 | 13880 | 774 |
| 427 | 20240509 | 114100 | 6834047140 | 13880 | 13880 | 13890 | 13880 | 771 |
| 428 | 20240509 | 114000 | 6823345650 | 13870 | 13890 | 13890 | 13870 | 976 |
| 429 | 20240509 | 113900 | 6809799250 | 13890 | 13880 | 13890 | 13880 | 204 |
| 430 | 20240509 | 113800 | 6806967010 | 13880 | 13890 | 13890 | 13880 | 292 |
| 431 | 20240509 | 113700 | 6802912310 | 13890 | 13890 | 13900 | 13890 | 1424 |
| 432 | 20240509 | 113600 | 6783130690 | 13890 | 13880 | 13900 | 13880 | 1324 |
| 433 | 20240509 | 113500 | 6764744790 | 13880 | 13870 | 13880 | 13870 | 1413 |
| 434 | 20240509 | 113400 | 6745142410 | 13880 | 13870 | 13880 | 13870 | 540 |
| 435 | 20240509 | 113300 | 6737652600 | 13880 | 13870 | 13880 | 13870 | 408 |
| 436 | 20240509 | 113200 | 6731993560 | 13870 | 13860 | 13870 | 13850 | 486 |
| 437 | 20240509 | 113100 | 6725254280 | 13850 | 13850 | 13850 | 13840 | 194 |
| 438 | 20240509 | 113000 | 6722567390 | 13850 | 13850 | 13880 | 13850 | 1934 |
| 439 | 20240509 | 112900 | 6695762570 | 13850 | 13850 | 13850 | 13840 | 530 |
| 440 | 20240509 | 112800 | 6688424580 | 13850 | 13870 | 13870 | 13850 | 838 |
| 441 | 20240509 | 112700 | 6676813900 | 13870 | 13870 | 13870 | 13860 | 898 |
| 442 | 20240509 | 112600 | 6664359640 | 13870 | 13850 | 13880 | 13850 | 2383 |
| 443 | 20240509 | 112500 | 6631309970 | 13850 | 13840 | 13850 | 13840 | 37 |
| 444 | 20240509 | 112400 | 6630797690 | 13840 | 13840 | 13840 | 13830 | 78 |
| 445 | 20240509 | 112300 | 6629718180 | 13840 | 13840 | 13840 | 13840 | 62 |
| 446 | 20240509 | 112200 | 6628860100 | 13830 | 13830 | 13840 | 13830 | 522 |
| 447 | 20240509 | 112100 | 6621640310 | 13830 | 13830 | 13840 | 13820 | 1113 |
| 448 | 20240509 | 112000 | 6606257610 | 13830 | 13840 | 13840 | 13830 | 88 |
| 449 | 20240509 | 111900 | 6605039950 | 13840 | 13830 | 13840 | 13810 | 2081 |
| 450 | 20240509 | 111800 | 6576274440 | 13860 | 13840 | 13860 | 13830 | 2030 |
| 451 | 20240509 | 111700 | 6548186230 | 13840 | 13850 | 13850 | 13830 | 115 |
| 452 | 20240509 | 111600 | 6546594960 | 13850 | 13840 | 13860 | 13830 | 220 |
| 453 | 20240509 | 111500 | 6543549130 | 13830 | 13820 | 13840 | 13820 | 390 |
| 454 | 20240509 | 111400 | 6538155630 | 13840 | 13830 | 13840 | 13820 | 1479 |
| 455 | 20240509 | 111300 | 6517702530 | 13820 | 13820 | 13830 | 13820 | 552 |
| 456 | 20240509 | 111200 | 6510072400 | 13820 | 13830 | 13840 | 13820 | 1001 |
| 457 | 20240509 | 111100 | 6496238170 | 13830 | 13820 | 13830 | 13820 | 134 |
| 458 | 20240509 | 111000 | 6494386270 | 13830 | 13810 | 13830 | 13810 | 211 |
| 459 | 20240509 | 110900 | 6491468480 | 13810 | 13830 | 13830 | 13810 | 224 |
| 460 | 20240509 | 110800 | 6488372060 | 13810 | 13810 | 13830 | 13800 | 4390 |
| 461 | 20240509 | 110700 | 6427746690 | 13810 | 13820 | 13830 | 13810 | 1668 |
| 462 | 20240509 | 110600 | 6404698280 | 13830 | 13840 | 13840 | 13820 | 2620 |
| 463 | 20240509 | 110500 | 6368467850 | 13860 | 13870 | 13870 | 13850 | 218 |
| 464 | 20240509 | 110400 | 6365448460 | 13870 | 13870 | 13880 | 13830 | 2170 |
| 465 | 20240509 | 110300 | 6335396660 | 13880 | 13870 | 13880 | 13870 | 1573 |
| 466 | 20240509 | 110200 | 6313576890 | 13880 | 13890 | 13890 | 13860 | 441 |
| 467 | 20240509 | 110100 | 6307455880 | 13890 | 13890 | 13890 | 13880 | 488 |
| 468 | 20240509 | 110000 | 6300680800 | 13890 | 13900 | 13900 | 13890 | 2109 |
| 469 | 20240509 | 105900 | 6271369050 | 13890 | 13880 | 13890 | 13880 | 1243 |
| 470 | 20240509 | 105800 | 6254113110 | 13880 | 13830 | 13880 | 13830 | 901 |
| 471 | 20240509 | 105700 | 6241635990 | 13840 | 13860 | 13860 | 13840 | 1636 |
| 472 | 20240509 | 105600 | 6218984510 | 13860 | 13890 | 13890 | 13860 | 2310 |
| 473 | 20240509 | 105500 | 6186951920 | 13880 | 13910 | 13910 | 13880 | 2724 |
| 474 | 20240509 | 105400 | 6149107610 | 13900 | 13910 | 13910 | 13900 | 2665 |
| 475 | 20240509 | 105300 | 6112052290 | 13920 | 13910 | 13930 | 13910 | 1241 |
| 476 | 20240509 | 105200 | 6094777980 | 13910 | 13920 | 13920 | 13910 | 2024 |
| 477 | 20240509 | 105100 | 6066611630 | 13920 | 13910 | 13920 | 13910 | 771 |
| 478 | 20240509 | 105000 | 6055881730 | 13910 | 13930 | 13930 | 13910 | 2541 |
| 479 | 20240509 | 104900 | 6020508260 | 13920 | 13940 | 13940 | 13920 | 2994 |
| 480 | 20240509 | 104800 | 5978801430 | 13940 | 13920 | 13940 | 13910 | 5120 |
| 481 | 20240509 | 104700 | 5907484730 | 13910 | 13930 | 13930 | 13910 | 1643 |
| 482 | 20240509 | 104600 | 5884612120 | 13930 | 13940 | 13940 | 13910 | 7000 |
| 483 | 20240509 | 104500 | 5787110940 | 13940 | 13910 | 13940 | 13910 | 15087 |
| 484 | 20240509 | 104400 | 5577044030 | 13900 | 13900 | 13910 | 13890 | 4062 |
| 485 | 20240509 | 104300 | 5520574320 | 13890 | 13890 | 13890 | 13890 | 860 |
| 486 | 20240509 | 104200 | 5508628920 | 13890 | 13900 | 13910 | 13890 | 931 |
| 487 | 20240509 | 104100 | 5495692740 | 13910 | 13880 | 13910 | 13880 | 4591 |
| 488 | 20240509 | 104000 | 5431878410 | 13880 | 13870 | 13880 | 13850 | 2874 |
| 489 | 20240509 | 103900 | 5392007400 | 13880 | 13900 | 13900 | 13810 | 11648 |
| 490 | 20240509 | 103800 | 5230477940 | 13910 | 13890 | 13910 | 13890 | 6520 |
| 491 | 20240509 | 103700 | 5139824850 | 13890 | 13870 | 13900 | 13860 | 4141 |
| 492 | 20240509 | 103600 | 5082340390 | 13870 | 13860 | 13870 | 13850 | 1962 |
| 493 | 20240509 | 103500 | 5055134810 | 13840 | 13840 | 13840 | 13840 | 580 |
| 494 | 20240509 | 103400 | 5047107610 | 13830 | 13830 | 13840 | 13830 | 429 |
| 495 | 20240509 | 103300 | 5041173540 | 13830 | 13830 | 13830 | 13820 | 515 |
| 496 | 20240509 | 103200 | 5034055870 | 13830 | 13820 | 13830 | 13810 | 866 |
| 497 | 20240509 | 103100 | 5022091920 | 13820 | 13820 | 13820 | 13820 | 244 |
| 498 | 20240509 | 103000 | 5018719840 | 13830 | 13830 | 13830 | 13830 | 20 |
| 499 | 20240509 | 102900 | 5018443240 | 13820 | 13840 | 13840 | 13810 | 2510 |
| 500 | 20240509 | 102800 | 4983750780 | 13840 | 13850 | 13850 | 13840 | 345 |
| 501 | 20240509 | 102700 | 4978975930 | 13850 | 13840 | 13860 | 13840 | 1101 |
| 502 | 20240509 | 102600 | 4963726350 | 13840 | 13830 | 13840 | 13830 | 112 |
| 503 | 20240509 | 102500 | 4962176390 | 13820 | 13810 | 13820 | 13790 | 4870 |
| 504 | 20240509 | 102400 | 4894929150 | 13790 | 13800 | 13800 | 13790 | 4225 |
| 505 | 20240509 | 102300 | 4836646000 | 13800 | 13820 | 13820 | 13800 | 1447 |
| 506 | 20240509 | 102200 | 4816659890 | 13820 | 13820 | 13820 | 13820 | 518 |
| 507 | 20240509 | 102100 | 4809501130 | 13820 | 13820 | 13830 | 13820 | 1297 |
| 508 | 20240509 | 102000 | 4791576580 | 13830 | 13820 | 13830 | 13810 | 2215 |
| 509 | 20240509 | 101900 | 4760967680 | 13830 | 13850 | 13850 | 13830 | 3837 |
| 510 | 20240509 | 101800 | 4707879430 | 13860 | 13870 | 13870 | 13860 | 2372 |
| 511 | 20240509 | 101700 | 4674987500 | 13870 | 13870 | 13880 | 13870 | 5901 |
| 512 | 20240509 | 101600 | 4593134550 | 13860 | 13860 | 13870 | 13860 | 906 |
| 513 | 20240509 | 101500 | 4580574350 | 13860 | 13870 | 13870 | 13830 | 3104 |
| 514 | 20240509 | 101400 | 4537599790 | 13840 | 13840 | 13870 | 13830 | 9047 |
| 515 | 20240509 | 101300 | 4412366930 | 13840 | 13870 | 13880 | 13830 | 3556 |
| 516 | 20240509 | 101200 | 4363115560 | 13870 | 13890 | 13890 | 13860 | 3613 |
| 517 | 20240509 | 101100 | 4312989740 | 13890 | 13900 | 13900 | 13880 | 2882 |
| 518 | 20240509 | 101000 | 4272942140 | 13900 | 13900 | 13910 | 13890 | 3623 |
| 519 | 20240509 | 100900 | 4222593750 | 13910 | 13820 | 13920 | 13820 | 26053 |
| 520 | 20240509 | 100800 | 3860749470 | 13830 | 13850 | 13850 | 13830 | 1158 |
| 521 | 20240509 | 100700 | 3844731200 | 13840 | 13860 | 13860 | 13840 | 695 |
| 522 | 20240509 | 100600 | 3835106700 | 13860 | 13830 | 13860 | 13830 | 4119 |
| 523 | 20240509 | 100500 | 3778050680 | 13820 | 13820 | 13830 | 13820 | 228 |
| 524 | 20240509 | 100400 | 3774898880 | 13830 | 13800 | 13830 | 13800 | 128 |
| 525 | 20240509 | 100300 | 3773131220 | 13790 | 13820 | 13820 | 13790 | 1747 |
| 526 | 20240509 | 100200 | 3749025030 | 13820 | 13820 | 13840 | 13810 | 1066 |
| 527 | 20240509 | 100100 | 3734286530 | 13810 | 13830 | 13830 | 13810 | 491 |
| 528 | 20240509 | 100000 | 3727501370 | 13830 | 13810 | 13830 | 13810 | 1182 |
| 529 | 20240509 | 095900 | 3711170030 | 13830 | 13810 | 13830 | 13810 | 1508 |
| 530 | 20240509 | 095800 | 3690326930 | 13810 | 13790 | 13810 | 13790 | 1470 |
| 531 | 20240509 | 095700 | 3670047860 | 13790 | 13800 | 13810 | 13780 | 2070 |
| 532 | 20240509 | 095600 | 3641502000 | 13800 | 13830 | 13840 | 13800 | 5361 |
| 533 | 20240509 | 095500 | 3567423160 | 13830 | 13820 | 13830 | 13820 | 139 |
| 534 | 20240509 | 095400 | 3565501150 | 13820 | 13810 | 13830 | 13800 | 730 |
| 535 | 20240509 | 095300 | 3555411870 | 13800 | 13800 | 13810 | 13800 | 753 |
| 536 | 20240509 | 095200 | 3545019900 | 13800 | 13810 | 13810 | 13800 | 504 |
| 537 | 20240509 | 095100 | 3538062790 | 13810 | 13830 | 13830 | 13810 | 1610 |
| 538 | 20240509 | 095000 | 3515814520 | 13830 | 13810 | 13830 | 13810 | 384 |
| 539 | 20240509 | 094900 | 3510507650 | 13810 | 13810 | 13870 | 13800 | 2509 |
| 540 | 20240509 | 094800 | 3475774220 | 13810 | 13810 | 13810 | 13800 | 1217 |
| 541 | 20240509 | 094700 | 3458975540 | 13810 | 13810 | 13820 | 13810 | 2046 |
| 542 | 20240509 | 094600 | 3430707430 | 13810 | 13810 | 13810 | 13810 | 1124 |
| 543 | 20240509 | 094500 | 3415184990 | 13810 | 13870 | 13870 | 13810 | 12469 |
| 544 | 20240509 | 094400 | 3242579860 | 13860 | 13840 | 13870 | 13840 | 3077 |
| 545 | 20240509 | 094300 | 3199955940 | 13850 | 13840 | 13850 | 13840 | 2272 |
| 546 | 20240509 | 094200 | 3168506350 | 13840 | 13830 | 13840 | 13830 | 481 |
| 547 | 20240509 | 094100 | 3161850560 | 13830 | 13840 | 13840 | 13830 | 1166 |
| 548 | 20240509 | 094000 | 3145717260 | 13830 | 13820 | 13830 | 13820 | 6112 |
| 549 | 20240509 | 093900 | 3061224580 | 13820 | 13810 | 13820 | 13810 | 734 |
| 550 | 20240509 | 093800 | 3051084720 | 13810 | 13820 | 13830 | 13800 | 1136 |
| 551 | 20240509 | 093700 | 3035394350 | 13820 | 13800 | 13820 | 13800 | 1086 |
| 552 | 20240509 | 093600 | 3020389870 | 13800 | 13790 | 13800 | 13780 | 5006 |
| 553 | 20240509 | 093500 | 2951323390 | 13790 | 13800 | 13800 | 13780 | 1536 |
| 554 | 20240509 | 093400 | 2930153580 | 13790 | 13790 | 13800 | 13790 | 2844 |
| 555 | 20240509 | 093300 | 2890934650 | 13780 | 13760 | 13790 | 13750 | 6352 |
| 556 | 20240509 | 093200 | 2803482550 | 13770 | 13790 | 13790 | 13770 | 1363 |
| 557 | 20240509 | 093100 | 2784710490 | 13790 | 13800 | 13800 | 13760 | 3732 |
| 558 | 20240509 | 093000 | 2733298600 | 13790 | 13790 | 13800 | 13790 | 949 |
| 559 | 20240509 | 092900 | 2720211800 | 13790 | 13800 | 13810 | 13790 | 1270 |
| 560 | 20240509 | 092800 | 2702693370 | 13830 | 13820 | 13830 | 13790 | 2314 |
| 561 | 20240509 | 092700 | 2670750310 | 13840 | 13820 | 13850 | 13820 | 1956 |
| 562 | 20240509 | 092600 | 2643713710 | 13820 | 13850 | 13850 | 13820 | 837 |
| 563 | 20240509 | 092500 | 2632138240 | 13850 | 13810 | 13850 | 13810 | 1666 |
| 564 | 20240509 | 092400 | 2609106590 | 13820 | 13780 | 13820 | 13760 | 7392 |
| 565 | 20240509 | 092300 | 2507078630 | 13780 | 13770 | 13790 | 13760 | 2070 |
| 566 | 20240509 | 092200 | 2478580700 | 13770 | 13780 | 13790 | 13770 | 3925 |
| 567 | 20240509 | 092100 | 2424486260 | 13790 | 13800 | 13800 | 13780 | 3633 |
| 568 | 20240509 | 092000 | 2374393780 | 13800 | 13820 | 13820 | 13790 | 6229 |
| 569 | 20240509 | 091900 | 2288419360 | 13820 | 13830 | 13830 | 13820 | 1894 |
| 570 | 20240509 | 091800 | 2262235700 | 13830 | 13870 | 13870 | 13820 | 5325 |
| 571 | 20240509 | 091700 | 2188510230 | 13870 | 13880 | 13880 | 13850 | 3174 |
| 572 | 20240509 | 091600 | 2144513690 | 13890 | 13900 | 13910 | 13860 | 6090 |
| 573 | 20240509 | 091500 | 2059923620 | 13900 | 13860 | 13920 | 13840 | 15848 |
| 574 | 20240509 | 091400 | 1839893630 | 13860 | 13880 | 13880 | 13840 | 5193 |
| 575 | 20240509 | 091300 | 1767940290 | 13880 | 13880 | 13890 | 13870 | 6239 |
| 576 | 20240509 | 091200 | 1681349260 | 13880 | 13840 | 13890 | 13830 | 16414 |
| 577 | 20240509 | 091100 | 1453629060 | 13820 | 13830 | 13850 | 13800 | 6964 |
| 578 | 20240509 | 091000 | 1357349720 | 13830 | 13820 | 13830 | 13810 | 4961 |
| 579 | 20240509 | 090900 | 1288769160 | 13820 | 13800 | 13840 | 13800 | 5302 |
| 580 | 20240509 | 090800 | 1215529380 | 13800 | 13830 | 13830 | 13790 | 5480 |
| 581 | 20240509 | 090700 | 1139829670 | 13820 | 13780 | 13850 | 13780 | 8904 |
| 582 | 20240509 | 090600 | 1016898880 | 13780 | 13770 | 13790 | 13760 | 1787 |
| 583 | 20240509 | 090500 | 992282950 | 13770 | 13780 | 13780 | 13750 | 5432 |
| 584 | 20240509 | 090400 | 917539480 | 13780 | 13830 | 13880 | 13770 | 18751 |
| 585 | 20240509 | 090300 | 658121970 | 13840 | 13750 | 13840 | 13710 | 16474 |
| 586 | 20240509 | 090200 | 430945720 | 13750 | 13750 | 13770 | 13720 | 3851 |
| 587 | 20240509 | 090100 | 378063280 | 13770 | 13760 | 13780 | 13740 | 10015 |
| 588 | 20240509 | 090000 | 240209240 | 13770 | 13730 | 13770 | 13680 | 17168 |