32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 15101 |
| 3 | 20240513 | 184500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240513 | 184400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240513 | 184300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240513 | 184200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240513 | 184100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240513 | 184000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240513 | 183900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240513 | 183800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240513 | 183700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240513 | 183600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240513 | 183500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240513 | 183400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240513 | 183300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240513 | 183200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240513 | 183100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240513 | 183000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240513 | 182900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240513 | 182800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240513 | 182700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240513 | 182600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240513 | 182500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240513 | 182400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240513 | 182300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240513 | 182200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240513 | 182100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240513 | 182000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240513 | 181900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240513 | 181800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240513 | 181700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240513 | 181600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 15101 |
| 33 | 20240513 | 181500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240513 | 181400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240513 | 181300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240513 | 181200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240513 | 181100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240513 | 181000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240513 | 180900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240513 | 180800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240513 | 180700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240513 | 180600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240513 | 180500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240513 | 180400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240513 | 180300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240513 | 180200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240513 | 180100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240513 | 180000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240513 | 175900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240513 | 175800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240513 | 175700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240513 | 175600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240513 | 175500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240513 | 175400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240513 | 175300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240513 | 175200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240513 | 175100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240513 | 175000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240513 | 174900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240513 | 174800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240513 | 174700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240513 | 174600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 15101 |
| 63 | 20240513 | 174500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240513 | 174400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240513 | 174300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240513 | 174200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240513 | 174100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240513 | 174000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240513 | 173900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240513 | 173800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240513 | 173700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240513 | 173600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240513 | 173500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240513 | 173400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240513 | 173300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240513 | 173200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240513 | 173100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240513 | 173000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240513 | 172900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240513 | 172800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240513 | 172700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240513 | 172600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240513 | 172500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240513 | 172400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240513 | 172300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240513 | 172200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240513 | 172100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240513 | 172000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240513 | 171900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240513 | 171800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240513 | 171700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240513 | 171600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 15101 |
| 93 | 20240513 | 171500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240513 | 171400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240513 | 171300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240513 | 171200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240513 | 171100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240513 | 171000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240513 | 170900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240513 | 170800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240513 | 170700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240513 | 170600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240513 | 170500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240513 | 170400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240513 | 170300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240513 | 170200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240513 | 170100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240513 | 170000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240513 | 165900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240513 | 165800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240513 | 165700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240513 | 165600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240513 | 165500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240513 | 165400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240513 | 165300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240513 | 165200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240513 | 165100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240513 | 165000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240513 | 164900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240513 | 164800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240513 | 164700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240513 | 164600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 15101 |
| 123 | 20240513 | 164500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240513 | 164400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240513 | 164300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240513 | 164200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240513 | 164100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240513 | 164000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240513 | 163900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240513 | 163800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240513 | 163700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240513 | 163600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240513 | 163500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240513 | 163400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240513 | 163300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240513 | 163200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240513 | 163100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240513 | 163000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240513 | 162900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240513 | 162800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240513 | 162700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240513 | 162600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240513 | 162500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240513 | 162400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240513 | 162300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240513 | 162200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240513 | 162100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240513 | 162000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240513 | 161900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240513 | 161800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240513 | 161700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240513 | 161600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 15101 |
| 153 | 20240513 | 161500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240513 | 161400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240513 | 161300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240513 | 161200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240513 | 161100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240513 | 161000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240513 | 160900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240513 | 160800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240513 | 160700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240513 | 160600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240513 | 160500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240513 | 160400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240513 | 160300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240513 | 160200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240513 | 160100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240513 | 160000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240513 | 155900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240513 | 155800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240513 | 155700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240513 | 155600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240513 | 155500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240513 | 155400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240513 | 155300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240513 | 155200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240513 | 155100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240513 | 155000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240513 | 154900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240513 | 154800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240513 | 154700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240513 | 154600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 15101 |
| 183 | 20240513 | 154500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240513 | 154400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240513 | 154300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240513 | 154200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240513 | 154100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240513 | 154000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240513 | 153900 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240513 | 153800 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240513 | 153700 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240513 | 153600 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240513 | 153500 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240513 | 153400 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240513 | 153300 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240513 | 153200 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240513 | 153100 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240513 | 153000 | 16591649920 | 13290 | 13290 | 13290 | 13290 | 15101 |
| 199 | 20240513 | 152900 | 16390957630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240513 | 152800 | 16390957630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240513 | 152700 | 16390957630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240513 | 152600 | 16390957630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240513 | 152500 | 16390957630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240513 | 152400 | 16390957630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240513 | 152300 | 16390957630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240513 | 152200 | 16390957630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240513 | 152100 | 16390957630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240513 | 152000 | 16390957630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240513 | 151900 | 16390957630 | 13280 | 13280 | 13320 | 13280 | 14342 |
| 210 | 20240513 | 151800 | 16200413180 | 13290 | 13290 | 13290 | 13280 | 2037 |
| 211 | 20240513 | 151700 | 16173347470 | 13290 | 13300 | 13300 | 13280 | 3402 |
| 212 | 20240513 | 151600 | 16128137950 | 13290 | 13290 | 13300 | 13290 | 1650 |
| 213 | 20240513 | 151500 | 16106209440 | 13290 | 13290 | 13300 | 13280 | 3497 |
| 214 | 20240513 | 151400 | 16059731110 | 13290 | 13290 | 13300 | 13280 | 887 |
| 215 | 20240513 | 151300 | 16047943880 | 13290 | 13290 | 13300 | 13280 | 1594 |
| 216 | 20240513 | 151200 | 16026758680 | 13290 | 13290 | 13300 | 13280 | 1795 |
| 217 | 20240513 | 151100 | 16002916020 | 13290 | 13310 | 13310 | 13280 | 10947 |
| 218 | 20240513 | 151000 | 15857379790 | 13310 | 13310 | 13310 | 13300 | 2633 |
| 219 | 20240513 | 150900 | 15822358090 | 13300 | 13310 | 13310 | 13300 | 2137 |
| 220 | 20240513 | 150800 | 15793934480 | 13300 | 13310 | 13310 | 13300 | 1490 |
| 221 | 20240513 | 150700 | 15774111140 | 13310 | 13320 | 13320 | 13300 | 7202 |
| 222 | 20240513 | 150600 | 15678226730 | 13320 | 13330 | 13330 | 13320 | 2684 |
| 223 | 20240513 | 150500 | 15642467520 | 13330 | 13330 | 13340 | 13330 | 875 |
| 224 | 20240513 | 150400 | 15630803760 | 13330 | 13330 | 13340 | 13330 | 2196 |
| 225 | 20240513 | 150300 | 15601530580 | 13340 | 13330 | 13350 | 13330 | 717 |
| 226 | 20240513 | 150200 | 15591966750 | 13330 | 13330 | 13350 | 13330 | 377 |
| 227 | 20240513 | 150100 | 15586941120 | 13330 | 13330 | 13350 | 13330 | 1243 |
| 228 | 20240513 | 150000 | 15570369620 | 13330 | 13320 | 13340 | 13320 | 1035 |
| 229 | 20240513 | 145900 | 15556575770 | 13330 | 13330 | 13340 | 13330 | 5949 |
| 230 | 20240513 | 145800 | 15477275310 | 13330 | 13330 | 13340 | 13330 | 603 |
| 231 | 20240513 | 145700 | 15469236290 | 13330 | 13350 | 13350 | 13330 | 470 |
| 232 | 20240513 | 145600 | 15462969060 | 13350 | 13330 | 13350 | 13330 | 580 |
| 233 | 20240513 | 145500 | 15455232760 | 13340 | 13340 | 13340 | 13330 | 1249 |
| 234 | 20240513 | 145400 | 15438572170 | 13330 | 13330 | 13340 | 13330 | 713 |
| 235 | 20240513 | 145300 | 15429065450 | 13340 | 13330 | 13340 | 13330 | 463 |
| 236 | 20240513 | 145200 | 15422893580 | 13330 | 13340 | 13340 | 13330 | 1964 |
| 237 | 20240513 | 145100 | 15396713350 | 13330 | 13340 | 13340 | 13330 | 275 |
| 238 | 20240513 | 145000 | 15393045950 | 13340 | 13340 | 13340 | 13340 | 288 |
| 239 | 20240513 | 144900 | 15389204030 | 13340 | 13350 | 13360 | 13340 | 741 |
| 240 | 20240513 | 144800 | 15379319040 | 13360 | 13350 | 13360 | 13340 | 419 |
| 241 | 20240513 | 144700 | 15373727260 | 13350 | 13370 | 13370 | 13350 | 583 |
| 242 | 20240513 | 144600 | 15365941460 | 13380 | 13390 | 13390 | 13380 | 553 |
| 243 | 20240513 | 144500 | 15358541300 | 13390 | 13420 | 13420 | 13390 | 1565 |
| 244 | 20240513 | 144400 | 15337562360 | 13430 | 13380 | 13450 | 13380 | 4197 |
| 245 | 20240513 | 144300 | 15281264610 | 13370 | 13350 | 13370 | 13350 | 1612 |
| 246 | 20240513 | 144200 | 15259727010 | 13360 | 13310 | 13360 | 13310 | 91 |
| 247 | 20240513 | 144100 | 15258513250 | 13360 | 13310 | 13360 | 13310 | 4420 |
| 248 | 20240513 | 144000 | 15199580180 | 13310 | 13320 | 13320 | 13310 | 2185 |
| 249 | 20240513 | 143900 | 15170477960 | 13320 | 13310 | 13330 | 13300 | 307 |
| 250 | 20240513 | 143800 | 15166391130 | 13330 | 13300 | 13330 | 13300 | 499 |
| 251 | 20240513 | 143700 | 15159750010 | 13300 | 13320 | 13320 | 13300 | 1894 |
| 252 | 20240513 | 143600 | 15134544710 | 13330 | 13310 | 13330 | 13310 | 223 |
| 253 | 20240513 | 143500 | 15131576550 | 13300 | 13290 | 13310 | 13290 | 553 |
| 254 | 20240513 | 143400 | 15124223550 | 13290 | 13300 | 13300 | 13290 | 676 |
| 255 | 20240513 | 143300 | 15115239300 | 13290 | 13290 | 13330 | 13290 | 797 |
| 256 | 20240513 | 143200 | 15104645490 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20240513 | 143100 | 15104645490 | 13290 | 13300 | 13300 | 13290 | 1216 |
| 258 | 20240513 | 143000 | 15088483330 | 13300 | 13300 | 13300 | 13300 | 1382 |
| 259 | 20240513 | 142900 | 15070102730 | 13300 | 13340 | 13340 | 13300 | 141 |
| 260 | 20240513 | 142800 | 15068225570 | 13300 | 13300 | 13300 | 13300 | 111 |
| 261 | 20240513 | 142700 | 15066749270 | 13300 | 13300 | 13300 | 13300 | 2622 |
| 262 | 20240513 | 142600 | 15031876670 | 13300 | 13300 | 13300 | 13290 | 1089 |
| 263 | 20240513 | 142500 | 15017403730 | 13300 | 13290 | 13300 | 13290 | 462 |
| 264 | 20240513 | 142400 | 15011261180 | 13290 | 13290 | 13290 | 13290 | 1478 |
| 265 | 20240513 | 142300 | 14991618560 | 13290 | 13300 | 13300 | 13290 | 677 |
| 266 | 20240513 | 142200 | 14982621210 | 13300 | 13290 | 13300 | 13280 | 440 |
| 267 | 20240513 | 142100 | 14976771190 | 13280 | 13290 | 13300 | 13280 | 3506 |
| 268 | 20240513 | 142000 | 14930185700 | 13300 | 13300 | 13300 | 13290 | 3288 |
| 269 | 20240513 | 141900 | 14886482120 | 13290 | 13330 | 13340 | 13280 | 21950 |
| 270 | 20240513 | 141800 | 14594558920 | 13340 | 13340 | 13350 | 13330 | 453 |
| 271 | 20240513 | 141700 | 14588518180 | 13340 | 13350 | 13350 | 13320 | 13473 |
| 272 | 20240513 | 141600 | 14408811560 | 13350 | 13360 | 13370 | 13340 | 584 |
| 273 | 20240513 | 141500 | 14401017840 | 13370 | 13360 | 13370 | 13350 | 249 |
| 274 | 20240513 | 141400 | 14397693450 | 13350 | 13350 | 13360 | 13350 | 444 |
| 275 | 20240513 | 141300 | 14391766020 | 13360 | 13360 | 13380 | 13350 | 155 |
| 276 | 20240513 | 141200 | 14389696640 | 13350 | 13350 | 13360 | 13350 | 523 |
| 277 | 20240513 | 141100 | 14382714420 | 13350 | 13350 | 13350 | 13340 | 382 |
| 278 | 20240513 | 141000 | 14377616470 | 13340 | 13350 | 13350 | 13340 | 1293 |
| 279 | 20240513 | 140900 | 14360359020 | 13340 | 13350 | 13350 | 13340 | 382 |
| 280 | 20240513 | 140800 | 14355259440 | 13350 | 13350 | 13360 | 13350 | 1118 |
| 281 | 20240513 | 140700 | 14340334120 | 13360 | 13360 | 13360 | 13350 | 411 |
| 282 | 20240513 | 140600 | 14334847110 | 13360 | 13350 | 13360 | 13350 | 359 |
| 283 | 20240513 | 140500 | 14330054280 | 13350 | 13370 | 13370 | 13340 | 7915 |
| 284 | 20240513 | 140400 | 14224397540 | 13380 | 13370 | 13380 | 13360 | 1002 |
| 285 | 20240513 | 140300 | 14211006340 | 13380 | 13360 | 13380 | 13360 | 457 |
| 286 | 20240513 | 140200 | 14204896800 | 13360 | 13360 | 13360 | 13360 | 2020 |
| 287 | 20240513 | 140100 | 14177909600 | 13360 | 13380 | 13380 | 13360 | 268 |
| 288 | 20240513 | 140000 | 14174328260 | 13360 | 13360 | 13370 | 13360 | 850 |
| 289 | 20240513 | 135900 | 14162971640 | 13370 | 13370 | 13370 | 13370 | 718 |
| 290 | 20240513 | 135800 | 14153371980 | 13380 | 13380 | 13380 | 13380 | 94 |
| 291 | 20240513 | 135700 | 14152114260 | 13380 | 13380 | 13380 | 13380 | 32 |
| 292 | 20240513 | 135600 | 14151686100 | 13370 | 13380 | 13380 | 13370 | 252 |
| 293 | 20240513 | 135500 | 14148316550 | 13370 | 13380 | 13380 | 13370 | 355 |
| 294 | 20240513 | 135400 | 14143569750 | 13380 | 13380 | 13380 | 13380 | 689 |
| 295 | 20240513 | 135300 | 14134350930 | 13380 | 13380 | 13380 | 13380 | 570 |
| 296 | 20240513 | 135200 | 14126724330 | 13370 | 13380 | 13380 | 13370 | 1237 |
| 297 | 20240513 | 135100 | 14110177720 | 13380 | 13380 | 13380 | 13370 | 520 |
| 298 | 20240513 | 135000 | 14103224550 | 13380 | 13370 | 13380 | 13360 | 519 |
| 299 | 20240513 | 134900 | 14096290450 | 13360 | 13360 | 13360 | 13350 | 2385 |
| 300 | 20240513 | 134800 | 14064427960 | 13360 | 13380 | 13380 | 13350 | 3472 |
| 301 | 20240513 | 134700 | 14018012960 | 13380 | 13390 | 13390 | 13380 | 326 |
| 302 | 20240513 | 134600 | 14013650920 | 13390 | 13380 | 13390 | 13380 | 575 |
| 303 | 20240513 | 134500 | 14005954590 | 13380 | 13390 | 13390 | 13380 | 486 |
| 304 | 20240513 | 134400 | 13999449880 | 13380 | 13390 | 13390 | 13380 | 1021 |
| 305 | 20240513 | 134300 | 13985781390 | 13390 | 13410 | 13410 | 13390 | 512 |
| 306 | 20240513 | 134200 | 13978924360 | 13400 | 13400 | 13410 | 13400 | 211 |
| 307 | 20240513 | 134100 | 13976095050 | 13410 | 13410 | 13420 | 13410 | 5 |
| 308 | 20240513 | 134000 | 13976027970 | 13390 | 13410 | 13410 | 13390 | 4179 |
| 309 | 20240513 | 133900 | 13920068190 | 13410 | 13410 | 13410 | 13410 | 2107 |
| 310 | 20240513 | 133800 | 13891813320 | 13410 | 13410 | 13410 | 13410 | 123 |
| 311 | 20240513 | 133700 | 13890163890 | 13400 | 13400 | 13400 | 13400 | 19 |
| 312 | 20240513 | 133600 | 13889909290 | 13400 | 13390 | 13400 | 13390 | 768 |
| 313 | 20240513 | 133500 | 13879620050 | 13400 | 13410 | 13410 | 13400 | 608 |
| 314 | 20240513 | 133400 | 13871467740 | 13390 | 13390 | 13390 | 13380 | 446 |
| 315 | 20240513 | 133300 | 13865497690 | 13380 | 13400 | 13410 | 13380 | 1749 |
| 316 | 20240513 | 133200 | 13842079430 | 13400 | 13410 | 13440 | 13400 | 2605 |
| 317 | 20240513 | 133100 | 13807165960 | 13420 | 13410 | 13430 | 13400 | 3420 |
| 318 | 20240513 | 133000 | 13761285000 | 13420 | 13440 | 13440 | 13410 | 2711 |
| 319 | 20240513 | 132900 | 13724894710 | 13440 | 13450 | 13470 | 13440 | 522 |
| 320 | 20240513 | 132800 | 13717876360 | 13450 | 13480 | 13480 | 13450 | 924 |
| 321 | 20240513 | 132700 | 13705436530 | 13480 | 13470 | 13480 | 13460 | 847 |
| 322 | 20240513 | 132600 | 13694034090 | 13490 | 13460 | 13500 | 13440 | 2337 |
| 323 | 20240513 | 132500 | 13662560320 | 13470 | 13500 | 13500 | 13460 | 719 |
| 324 | 20240513 | 132400 | 13652872850 | 13500 | 13480 | 13500 | 13470 | 729 |
| 325 | 20240513 | 132300 | 13643052140 | 13480 | 13500 | 13510 | 13480 | 1410 |
| 326 | 20240513 | 132200 | 13624014380 | 13500 | 13500 | 13500 | 13500 | 418 |
| 327 | 20240513 | 132100 | 13618371380 | 13500 | 13480 | 13510 | 13470 | 1556 |
| 328 | 20240513 | 132000 | 13597409000 | 13510 | 13520 | 13520 | 13480 | 359 |
| 329 | 20240513 | 131900 | 13592567400 | 13520 | 13450 | 13520 | 13450 | 597 |
| 330 | 20240513 | 131800 | 13584524960 | 13450 | 13460 | 13470 | 13450 | 673 |
| 331 | 20240513 | 131700 | 13575470880 | 13460 | 13460 | 13460 | 13460 | 681 |
| 332 | 20240513 | 131600 | 13566304620 | 13460 | 13470 | 13470 | 13440 | 953 |
| 333 | 20240513 | 131500 | 13553480420 | 13480 | 13480 | 13480 | 13460 | 1205 |
| 334 | 20240513 | 131400 | 13537247720 | 13490 | 13520 | 13530 | 13490 | 3928 |
| 335 | 20240513 | 131300 | 13484161820 | 13520 | 13540 | 13540 | 13490 | 525 |
| 336 | 20240513 | 131200 | 13477061860 | 13540 | 13490 | 13590 | 13480 | 8252 |
| 337 | 20240513 | 131100 | 13365228050 | 13480 | 13420 | 13480 | 13420 | 4425 |
| 338 | 20240513 | 131000 | 13305745270 | 13420 | 13380 | 13420 | 13370 | 2693 |
| 339 | 20240513 | 130900 | 13269700960 | 13380 | 13350 | 13380 | 13350 | 2799 |
| 340 | 20240513 | 130800 | 13232296850 | 13340 | 13330 | 13350 | 13320 | 1009 |
| 341 | 20240513 | 130700 | 13218840730 | 13330 | 13350 | 13350 | 13330 | 88 |
| 342 | 20240513 | 130600 | 13217666150 | 13350 | 13350 | 13350 | 13320 | 647 |
| 343 | 20240513 | 130500 | 13209034760 | 13350 | 13350 | 13360 | 13310 | 2775 |
| 344 | 20240513 | 130400 | 13172055440 | 13360 | 13360 | 13360 | 13360 | 941 |
| 345 | 20240513 | 130300 | 13159483680 | 13340 | 13330 | 13360 | 13330 | 57 |
| 346 | 20240513 | 130200 | 13158723220 | 13360 | 13330 | 13360 | 13330 | 2242 |
| 347 | 20240513 | 130100 | 13128791580 | 13320 | 13310 | 13320 | 13310 | 1366 |
| 348 | 20240513 | 130000 | 13110599090 | 13320 | 13320 | 13320 | 13310 | 1124 |
| 349 | 20240513 | 125900 | 13095636400 | 13320 | 13340 | 13340 | 13310 | 4084 |
| 350 | 20240513 | 125800 | 13041209140 | 13340 | 13340 | 13340 | 13330 | 640 |
| 351 | 20240513 | 125700 | 13032676600 | 13330 | 13340 | 13350 | 13330 | 902 |
| 352 | 20240513 | 125600 | 13020646010 | 13360 | 13340 | 13360 | 13330 | 360 |
| 353 | 20240513 | 125500 | 13015846830 | 13340 | 13370 | 13370 | 13330 | 3080 |
| 354 | 20240513 | 125400 | 12974769050 | 13350 | 13350 | 13370 | 13340 | 4051 |
| 355 | 20240513 | 125300 | 12920712570 | 13380 | 13380 | 13380 | 13360 | 1043 |
| 356 | 20240513 | 125200 | 12906777890 | 13360 | 13370 | 13390 | 13360 | 1604 |
| 357 | 20240513 | 125100 | 12885343840 | 13370 | 13370 | 13370 | 13360 | 1018 |
| 358 | 20240513 | 125000 | 12871736320 | 13390 | 13400 | 13400 | 13370 | 866 |
| 359 | 20240513 | 124900 | 12860156200 | 13370 | 13400 | 13400 | 13370 | 2375 |
| 360 | 20240513 | 124800 | 12828362750 | 13400 | 13380 | 13400 | 13370 | 1277 |
| 361 | 20240513 | 124700 | 12811271510 | 13380 | 13380 | 13380 | 13370 | 135 |
| 362 | 20240513 | 124600 | 12809466210 | 13370 | 13370 | 13370 | 13360 | 1762 |
| 363 | 20240513 | 124500 | 12785909360 | 13370 | 13350 | 13370 | 13350 | 799 |
| 364 | 20240513 | 124400 | 12775237020 | 13350 | 13360 | 13360 | 13350 | 1106 |
| 365 | 20240513 | 124300 | 12760466700 | 13350 | 13360 | 13360 | 13350 | 1203 |
| 366 | 20240513 | 124200 | 12744398440 | 13370 | 13360 | 13370 | 13360 | 791 |
| 367 | 20240513 | 124100 | 12733830630 | 13360 | 13370 | 13370 | 13360 | 508 |
| 368 | 20240513 | 124000 | 12727042250 | 13360 | 13350 | 13360 | 13340 | 4306 |
| 369 | 20240513 | 123900 | 12669567040 | 13350 | 13370 | 13380 | 13350 | 3148 |
| 370 | 20240513 | 123800 | 12627521350 | 13370 | 13380 | 13390 | 13370 | 3837 |
| 371 | 20240513 | 123700 | 12576186140 | 13390 | 13390 | 13400 | 13380 | 920 |
| 372 | 20240513 | 123600 | 12563868430 | 13390 | 13390 | 13400 | 13390 | 1587 |
| 373 | 20240513 | 123500 | 12542618460 | 13400 | 13400 | 13400 | 13390 | 330 |
| 374 | 20240513 | 123400 | 12538199240 | 13390 | 13410 | 13410 | 13380 | 4022 |
| 375 | 20240513 | 123300 | 12484326940 | 13410 | 13410 | 13420 | 13410 | 1356 |
| 376 | 20240513 | 123200 | 12466142810 | 13410 | 13410 | 13410 | 13400 | 1063 |
| 377 | 20240513 | 123100 | 12451891070 | 13410 | 13410 | 13420 | 13410 | 1215 |
| 378 | 20240513 | 123000 | 12435597890 | 13410 | 13410 | 13420 | 13410 | 419 |
| 379 | 20240513 | 122900 | 12429976930 | 13400 | 13410 | 13420 | 13400 | 424 |
| 380 | 20240513 | 122800 | 12424293040 | 13410 | 13410 | 13420 | 13400 | 1088 |
| 381 | 20240513 | 122700 | 12409706990 | 13420 | 13420 | 13420 | 13410 | 370 |
| 382 | 20240513 | 122600 | 12404742830 | 13420 | 13410 | 13420 | 13400 | 2732 |
| 383 | 20240513 | 122500 | 12368108420 | 13410 | 13410 | 13430 | 13410 | 450 |
| 384 | 20240513 | 122400 | 12362073760 | 13400 | 13420 | 13420 | 13380 | 18094 |
| 385 | 20240513 | 122300 | 12119660530 | 13420 | 13470 | 13470 | 13410 | 13822 |
| 386 | 20240513 | 122200 | 11933840140 | 13470 | 13480 | 13480 | 13470 | 506 |
| 387 | 20240513 | 122100 | 11927021230 | 13480 | 13470 | 13480 | 13470 | 469 |
| 388 | 20240513 | 122000 | 11920700480 | 13470 | 13470 | 13480 | 13470 | 244 |
| 389 | 20240513 | 121900 | 11917412850 | 13460 | 13500 | 13510 | 13450 | 2024 |
| 390 | 20240513 | 121800 | 11890165210 | 13510 | 13510 | 13510 | 13450 | 8315 |
| 391 | 20240513 | 121700 | 11778168820 | 13500 | 13500 | 13500 | 13500 | 435 |
| 392 | 20240513 | 121600 | 11772296320 | 13500 | 13480 | 13500 | 13480 | 986 |
| 393 | 20240513 | 121500 | 11758987660 | 13480 | 13480 | 13490 | 13480 | 428 |
| 394 | 20240513 | 121400 | 11753218160 | 13470 | 13480 | 13480 | 13470 | 558 |
| 395 | 20240513 | 121300 | 11745699350 | 13480 | 13480 | 13490 | 13480 | 429 |
| 396 | 20240513 | 121200 | 11739915220 | 13490 | 13480 | 13490 | 13480 | 798 |
| 397 | 20240513 | 121100 | 11729153190 | 13480 | 13490 | 13490 | 13480 | 498 |
| 398 | 20240513 | 121000 | 11722435230 | 13490 | 13510 | 13510 | 13490 | 3012 |
| 399 | 20240513 | 120900 | 11681793540 | 13510 | 13510 | 13510 | 13510 | 895 |
| 400 | 20240513 | 120800 | 11669702090 | 13520 | 13510 | 13520 | 13510 | 974 |
| 401 | 20240513 | 120700 | 11656541480 | 13510 | 13510 | 13510 | 13510 | 30 |
| 402 | 20240513 | 120600 | 11656136180 | 13520 | 13460 | 13520 | 13460 | 2751 |
| 403 | 20240513 | 120500 | 11619046010 | 13460 | 13470 | 13480 | 13460 | 3121 |
| 404 | 20240513 | 120400 | 11577030900 | 13470 | 13480 | 13480 | 13460 | 4038 |
| 405 | 20240513 | 120300 | 11522638790 | 13480 | 13480 | 13480 | 13470 | 476 |
| 406 | 20240513 | 120200 | 11516223660 | 13480 | 13490 | 13490 | 13480 | 4286 |
| 407 | 20240513 | 120100 | 11458423230 | 13490 | 13500 | 13500 | 13490 | 7509 |
| 408 | 20240513 | 120000 | 11357118360 | 13500 | 13500 | 13510 | 13500 | 8498 |
| 409 | 20240513 | 115900 | 11242395050 | 13500 | 13500 | 13510 | 13500 | 18634 |
| 410 | 20240513 | 115800 | 10990835940 | 13510 | 13510 | 13520 | 13510 | 3535 |
| 411 | 20240513 | 115700 | 10943078030 | 13510 | 13510 | 13510 | 13510 | 228 |
| 412 | 20240513 | 115600 | 10939997750 | 13510 | 13510 | 13510 | 13510 | 561 |
| 413 | 20240513 | 115500 | 10932418640 | 13510 | 13520 | 13520 | 13510 | 1991 |
| 414 | 20240513 | 115400 | 10905519340 | 13520 | 13520 | 13540 | 13520 | 1279 |
| 415 | 20240513 | 115300 | 10888227000 | 13520 | 13540 | 13540 | 13520 | 3158 |
| 416 | 20240513 | 115200 | 10845518040 | 13540 | 13540 | 13540 | 13540 | 101 |
| 417 | 20240513 | 115100 | 10844150500 | 13540 | 13530 | 13540 | 13530 | 145 |
| 418 | 20240513 | 115000 | 10842188200 | 13540 | 13530 | 13540 | 13530 | 128 |
| 419 | 20240513 | 114900 | 10840455860 | 13530 | 13540 | 13550 | 13530 | 1966 |
| 420 | 20240513 | 114800 | 10813838560 | 13540 | 13550 | 13550 | 13540 | 988 |
| 421 | 20240513 | 114700 | 10800457620 | 13560 | 13560 | 13560 | 13540 | 1453 |
| 422 | 20240513 | 114600 | 10780767700 | 13560 | 13560 | 13560 | 13560 | 255 |
| 423 | 20240513 | 114500 | 10777309900 | 13560 | 13560 | 13580 | 13560 | 133 |
| 424 | 20240513 | 114400 | 10775506400 | 13560 | 13560 | 13560 | 13560 | 21 |
| 425 | 20240513 | 114300 | 10775221640 | 13560 | 13560 | 13560 | 13560 | 19 |
| 426 | 20240513 | 114200 | 10774964000 | 13560 | 13560 | 13570 | 13550 | 420 |
| 427 | 20240513 | 114100 | 10769268630 | 13560 | 13560 | 13560 | 13550 | 34 |
| 428 | 20240513 | 114000 | 10768807790 | 13550 | 13550 | 13560 | 13540 | 401 |
| 429 | 20240513 | 113900 | 10763374090 | 13550 | 13530 | 13550 | 13520 | 3086 |
| 430 | 20240513 | 113800 | 10721626070 | 13540 | 13540 | 13540 | 13530 | 1289 |
| 431 | 20240513 | 113700 | 10704184400 | 13540 | 13550 | 13550 | 13540 | 782 |
| 432 | 20240513 | 113600 | 10693595670 | 13550 | 13550 | 13560 | 13540 | 2294 |
| 433 | 20240513 | 113500 | 10662516100 | 13570 | 13550 | 13570 | 13550 | 1936 |
| 434 | 20240513 | 113400 | 10636268840 | 13560 | 13570 | 13570 | 13560 | 300 |
| 435 | 20240513 | 113300 | 10632200780 | 13560 | 13560 | 13580 | 13550 | 343 |
| 436 | 20240513 | 113200 | 10627550020 | 13550 | 13600 | 13600 | 13550 | 1034 |
| 437 | 20240513 | 113100 | 10613530970 | 13600 | 13600 | 13600 | 13600 | 8 |
| 438 | 20240513 | 113000 | 10613422170 | 13600 | 13600 | 13600 | 13600 | 19 |
| 439 | 20240513 | 112900 | 10613163770 | 13600 | 13590 | 13610 | 13560 | 1375 |
| 440 | 20240513 | 112800 | 10594487190 | 13600 | 13600 | 13600 | 13600 | 660 |
| 441 | 20240513 | 112700 | 10585511190 | 13600 | 13570 | 13600 | 13570 | 1085 |
| 442 | 20240513 | 112600 | 10570770980 | 13580 | 13560 | 13580 | 13550 | 423 |
| 443 | 20240513 | 112500 | 10565037210 | 13560 | 13560 | 13580 | 13560 | 1135 |
| 444 | 20240513 | 112400 | 10549646370 | 13560 | 13580 | 13580 | 13560 | 577 |
| 445 | 20240513 | 112300 | 10541816690 | 13580 | 13570 | 13600 | 13570 | 208 |
| 446 | 20240513 | 112200 | 10538990790 | 13580 | 13580 | 13580 | 13570 | 2387 |
| 447 | 20240513 | 112100 | 10506590340 | 13570 | 13600 | 13600 | 13570 | 1597 |
| 448 | 20240513 | 112000 | 10484899270 | 13600 | 13600 | 13600 | 13590 | 281 |
| 449 | 20240513 | 111900 | 10481078210 | 13600 | 13590 | 13600 | 13580 | 1253 |
| 450 | 20240513 | 111800 | 10464053290 | 13590 | 13620 | 13620 | 13590 | 6759 |
| 451 | 20240513 | 111700 | 10372109910 | 13650 | 13650 | 13650 | 13630 | 2098 |
| 452 | 20240513 | 111600 | 10343488170 | 13630 | 13630 | 13640 | 13630 | 355 |
| 453 | 20240513 | 111500 | 10338649500 | 13620 | 13630 | 13690 | 13610 | 1901 |
| 454 | 20240513 | 111400 | 10312742820 | 13630 | 13600 | 13630 | 13600 | 1496 |
| 455 | 20240513 | 111300 | 10292390040 | 13610 | 13630 | 13630 | 13610 | 3647 |
| 456 | 20240513 | 111200 | 10242747390 | 13630 | 13610 | 13630 | 13610 | 1371 |
| 457 | 20240513 | 111100 | 10224085450 | 13620 | 13660 | 13660 | 13610 | 15471 |
| 458 | 20240513 | 111000 | 10013110930 | 13650 | 13700 | 13700 | 13650 | 1951 |
| 459 | 20240513 | 110900 | 9986447940 | 13700 | 13680 | 13710 | 13660 | 2182 |
| 460 | 20240513 | 110800 | 9956602150 | 13680 | 13700 | 13710 | 13680 | 2690 |
| 461 | 20240513 | 110700 | 9919771980 | 13710 | 13710 | 13730 | 13700 | 1587 |
| 462 | 20240513 | 110600 | 9898014370 | 13700 | 13720 | 13720 | 13680 | 1136 |
| 463 | 20240513 | 110500 | 9882462080 | 13690 | 13670 | 13720 | 13670 | 448 |
| 464 | 20240513 | 110400 | 9876329600 | 13700 | 13680 | 13700 | 13680 | 5240 |
| 465 | 20240513 | 110300 | 9804587440 | 13680 | 13680 | 13680 | 13660 | 2626 |
| 466 | 20240513 | 110200 | 9768675340 | 13680 | 13680 | 13690 | 13670 | 1563 |
| 467 | 20240513 | 110100 | 9747296060 | 13690 | 13690 | 13700 | 13690 | 1255 |
| 468 | 20240513 | 110000 | 9730112470 | 13700 | 13710 | 13720 | 13700 | 1383 |
| 469 | 20240513 | 105900 | 9711163840 | 13720 | 13710 | 13720 | 13700 | 893 |
| 470 | 20240513 | 105800 | 9698916180 | 13710 | 13780 | 13780 | 13710 | 5801 |
| 471 | 20240513 | 105700 | 9619162370 | 13780 | 13800 | 13800 | 13770 | 513 |
| 472 | 20240513 | 105600 | 9612090070 | 13800 | 13800 | 13810 | 13790 | 5012 |
| 473 | 20240513 | 105500 | 9542958000 | 13800 | 13760 | 13800 | 13760 | 5157 |
| 474 | 20240513 | 105400 | 9471855060 | 13770 | 13760 | 13770 | 13760 | 400 |
| 475 | 20240513 | 105300 | 9466348550 | 13770 | 13800 | 13800 | 13760 | 4273 |
| 476 | 20240513 | 105200 | 9407461740 | 13790 | 13760 | 13790 | 13750 | 8309 |
| 477 | 20240513 | 105100 | 9293008420 | 13760 | 13720 | 13770 | 13720 | 8303 |
| 478 | 20240513 | 105000 | 9178849660 | 13720 | 13700 | 13720 | 13650 | 6448 |
| 479 | 20240513 | 104900 | 9090685120 | 13700 | 13730 | 13750 | 13700 | 1460 |
| 480 | 20240513 | 104800 | 9070669360 | 13730 | 13750 | 13750 | 13730 | 1984 |
| 481 | 20240513 | 104700 | 9043416650 | 13750 | 13690 | 13760 | 13690 | 5490 |
| 482 | 20240513 | 104600 | 8968025980 | 13690 | 13730 | 13730 | 13690 | 1612 |
| 483 | 20240513 | 104500 | 8945924580 | 13730 | 13680 | 13740 | 13670 | 2617 |
| 484 | 20240513 | 104400 | 8910077730 | 13700 | 13660 | 13700 | 13660 | 624 |
| 485 | 20240513 | 104300 | 8901546040 | 13660 | 13670 | 13680 | 13660 | 1039 |
| 486 | 20240513 | 104200 | 8887347870 | 13660 | 13740 | 13740 | 13660 | 1838 |
| 487 | 20240513 | 104100 | 8862197090 | 13730 | 13770 | 13780 | 13730 | 7740 |
| 488 | 20240513 | 104000 | 8755702640 | 13770 | 13670 | 13780 | 13660 | 12319 |
| 489 | 20240513 | 103900 | 8586453040 | 13670 | 13650 | 13670 | 13640 | 812 |
| 490 | 20240513 | 103800 | 8575365320 | 13650 | 13700 | 13700 | 13650 | 7682 |
| 491 | 20240513 | 103700 | 8470380210 | 13700 | 13750 | 13770 | 13690 | 9027 |
| 492 | 20240513 | 103600 | 8346439350 | 13750 | 13790 | 13800 | 13750 | 8827 |
| 493 | 20240513 | 103500 | 8224845900 | 13800 | 13840 | 13850 | 13780 | 18658 |
| 494 | 20240513 | 103400 | 7967127600 | 13850 | 13810 | 13860 | 13810 | 35398 |
| 495 | 20240513 | 103300 | 7477245380 | 13820 | 13770 | 13840 | 13730 | 50444 |
| 496 | 20240513 | 103200 | 6781287040 | 13770 | 13660 | 13790 | 13660 | 67042 |
| 497 | 20240513 | 103100 | 5861154080 | 13660 | 13640 | 13660 | 13640 | 434 |
| 498 | 20240513 | 103000 | 5855231930 | 13640 | 13660 | 13670 | 13640 | 2588 |
| 499 | 20240513 | 102900 | 5819890920 | 13650 | 13640 | 13660 | 13640 | 2529 |
| 500 | 20240513 | 102800 | 5785353650 | 13640 | 13580 | 13650 | 13580 | 206 |
| 501 | 20240513 | 102700 | 5782543820 | 13560 | 13660 | 13660 | 13560 | 5445 |
| 502 | 20240513 | 102600 | 5708298180 | 13660 | 13660 | 13660 | 13650 | 5218 |
| 503 | 20240513 | 102500 | 5637020320 | 13650 | 13610 | 13680 | 13610 | 9694 |
| 504 | 20240513 | 102400 | 5504768770 | 13610 | 13580 | 13610 | 13570 | 1324 |
| 505 | 20240513 | 102300 | 5486769890 | 13560 | 13580 | 13590 | 13560 | 3694 |
| 506 | 20240513 | 102200 | 5436604580 | 13580 | 13470 | 13580 | 13470 | 1457 |
| 507 | 20240513 | 102100 | 5416913210 | 13470 | 13480 | 13480 | 13460 | 623 |
| 508 | 20240513 | 102000 | 5408522230 | 13460 | 13510 | 13510 | 13460 | 8851 |
| 509 | 20240513 | 101900 | 5289124680 | 13510 | 13530 | 13530 | 13510 | 3985 |
| 510 | 20240513 | 101800 | 5235262410 | 13520 | 13530 | 13530 | 13520 | 2541 |
| 511 | 20240513 | 101700 | 5200902760 | 13530 | 13530 | 13550 | 13520 | 527 |
| 512 | 20240513 | 101600 | 5193770280 | 13510 | 13550 | 13550 | 13510 | 2396 |
| 513 | 20240513 | 101500 | 5161371790 | 13550 | 13530 | 13550 | 13530 | 393 |
| 514 | 20240513 | 101400 | 5156050740 | 13540 | 13560 | 13560 | 13530 | 2956 |
| 515 | 20240513 | 101300 | 5116036490 | 13560 | 13540 | 13560 | 13540 | 948 |
| 516 | 20240513 | 101200 | 5103197630 | 13530 | 13520 | 13540 | 13510 | 2281 |
| 517 | 20240513 | 101100 | 5072362770 | 13530 | 13590 | 13590 | 13510 | 15259 |
| 518 | 20240513 | 101000 | 4865611840 | 13580 | 13640 | 13640 | 13580 | 11803 |
| 519 | 20240513 | 100900 | 4704916320 | 13640 | 13640 | 13640 | 13630 | 806 |
| 520 | 20240513 | 100800 | 4693925640 | 13630 | 13640 | 13640 | 13630 | 520 |
| 521 | 20240513 | 100700 | 4686837580 | 13640 | 13640 | 13650 | 13640 | 1285 |
| 522 | 20240513 | 100600 | 4669310160 | 13650 | 13650 | 13650 | 13640 | 610 |
| 523 | 20240513 | 100500 | 4660983750 | 13650 | 13640 | 13650 | 13630 | 199 |
| 524 | 20240513 | 100400 | 4658269390 | 13650 | 13650 | 13650 | 13640 | 543 |
| 525 | 20240513 | 100300 | 4650861880 | 13650 | 13650 | 13660 | 13650 | 1206 |
| 526 | 20240513 | 100200 | 4634398980 | 13640 | 13640 | 13650 | 13630 | 1327 |
| 527 | 20240513 | 100100 | 4616308820 | 13640 | 13640 | 13640 | 13630 | 469 |
| 528 | 20240513 | 100000 | 4609914610 | 13640 | 13660 | 13660 | 13630 | 2301 |
| 529 | 20240513 | 095900 | 4578544020 | 13640 | 13640 | 13660 | 13640 | 1742 |
| 530 | 20240513 | 095800 | 4554782620 | 13640 | 13650 | 13650 | 13640 | 2880 |
| 531 | 20240513 | 095700 | 4515493890 | 13660 | 13660 | 13670 | 13660 | 3389 |
| 532 | 20240513 | 095600 | 4469199340 | 13670 | 13660 | 13670 | 13660 | 1570 |
| 533 | 20240513 | 095500 | 4447745340 | 13680 | 13680 | 13680 | 13660 | 3663 |
| 534 | 20240513 | 095400 | 4397684350 | 13680 | 13680 | 13680 | 13670 | 1159 |
| 535 | 20240513 | 095300 | 4381834020 | 13680 | 13680 | 13680 | 13660 | 2324 |
| 536 | 20240513 | 095200 | 4350057130 | 13680 | 13700 | 13700 | 13680 | 1647 |
| 537 | 20240513 | 095100 | 4327514190 | 13690 | 13700 | 13700 | 13690 | 3472 |
| 538 | 20240513 | 095000 | 4279955490 | 13700 | 13670 | 13700 | 13670 | 6064 |
| 539 | 20240513 | 094900 | 4196972150 | 13660 | 13660 | 13670 | 13660 | 1550 |
| 540 | 20240513 | 094800 | 4175795410 | 13680 | 13670 | 13680 | 13660 | 1168 |
| 541 | 20240513 | 094700 | 4159829800 | 13670 | 13660 | 13680 | 13660 | 3355 |
| 542 | 20240513 | 094600 | 4113969130 | 13660 | 13670 | 13670 | 13660 | 1090 |
| 543 | 20240513 | 094500 | 4099071830 | 13660 | 13650 | 13660 | 13650 | 752 |
| 544 | 20240513 | 094400 | 4088803570 | 13650 | 13630 | 13660 | 13630 | 4458 |
| 545 | 20240513 | 094300 | 4027981360 | 13630 | 13640 | 13640 | 13620 | 1457 |
| 546 | 20240513 | 094200 | 4008123650 | 13640 | 13630 | 13640 | 13630 | 503 |
| 547 | 20240513 | 094100 | 4001266730 | 13620 | 13630 | 13640 | 13620 | 2640 |
| 548 | 20240513 | 094000 | 3965298490 | 13640 | 13630 | 13640 | 13620 | 1178 |
| 549 | 20240513 | 093900 | 3949250880 | 13640 | 13640 | 13640 | 13610 | 4081 |
| 550 | 20240513 | 093800 | 3893650090 | 13640 | 13640 | 13650 | 13640 | 2141 |
| 551 | 20240513 | 093700 | 3864444320 | 13640 | 13630 | 13650 | 13630 | 1218 |
| 552 | 20240513 | 093600 | 3847837040 | 13620 | 13610 | 13630 | 13610 | 3405 |
| 553 | 20240513 | 093500 | 3801469770 | 13610 | 13630 | 13630 | 13610 | 3811 |
| 554 | 20240513 | 093400 | 3749574830 | 13630 | 13650 | 13650 | 13620 | 2567 |
| 555 | 20240513 | 093300 | 3714569350 | 13650 | 13660 | 13660 | 13650 | 3632 |
| 556 | 20240513 | 093200 | 3664963270 | 13670 | 13660 | 13680 | 13660 | 3606 |
| 557 | 20240513 | 093100 | 3615666710 | 13660 | 13670 | 13670 | 13660 | 2460 |
| 558 | 20240513 | 093000 | 3582038720 | 13670 | 13670 | 13670 | 13660 | 256 |
| 559 | 20240513 | 092900 | 3578541370 | 13670 | 13660 | 13670 | 13660 | 853 |
| 560 | 20240513 | 092800 | 3566886720 | 13660 | 13640 | 13670 | 13640 | 682 |
| 561 | 20240513 | 092700 | 3557573440 | 13640 | 13610 | 13640 | 13610 | 4370 |
| 562 | 20240513 | 092600 | 3498007420 | 13610 | 13660 | 13670 | 13610 | 3822 |
| 563 | 20240513 | 092500 | 3445902030 | 13660 | 13670 | 13700 | 13640 | 3370 |
| 564 | 20240513 | 092400 | 3399810100 | 13660 | 13630 | 13660 | 13630 | 1079 |
| 565 | 20240513 | 092300 | 3385091120 | 13630 | 13660 | 13660 | 13630 | 2146 |
| 566 | 20240513 | 092200 | 3355807060 | 13660 | 13670 | 13680 | 13660 | 1980 |
| 567 | 20240513 | 092100 | 3328749790 | 13670 | 13670 | 13680 | 13660 | 2105 |
| 568 | 20240513 | 092000 | 3299967570 | 13660 | 13720 | 13720 | 13660 | 6258 |
| 569 | 20240513 | 091900 | 3214280050 | 13710 | 13690 | 13720 | 13690 | 14171 |
| 570 | 20240513 | 091800 | 3020026070 | 13680 | 13640 | 13680 | 13630 | 4661 |
| 571 | 20240513 | 091700 | 2956386030 | 13640 | 13610 | 13640 | 13610 | 2680 |
| 572 | 20240513 | 091600 | 2919861830 | 13610 | 13600 | 13620 | 13580 | 5157 |
| 573 | 20240513 | 091500 | 2849768760 | 13590 | 13610 | 13610 | 13590 | 2145 |
| 574 | 20240513 | 091400 | 2820598020 | 13610 | 13620 | 13620 | 13590 | 3120 |
| 575 | 20240513 | 091300 | 2778141560 | 13620 | 13670 | 13670 | 13600 | 9965 |
| 576 | 20240513 | 091200 | 2642157890 | 13670 | 13740 | 13750 | 13660 | 12524 |
| 577 | 20240513 | 091100 | 2470501780 | 13740 | 13630 | 13760 | 13630 | 44694 |
| 578 | 20240513 | 091000 | 1858478480 | 13630 | 13620 | 13640 | 13610 | 9613 |
| 579 | 20240513 | 090900 | 1727476470 | 13610 | 13580 | 13620 | 13560 | 20072 |
| 580 | 20240513 | 090800 | 1454702410 | 13570 | 13530 | 13570 | 13530 | 2922 |
| 581 | 20240513 | 090700 | 1415067170 | 13560 | 13530 | 13560 | 13500 | 11376 |
| 582 | 20240513 | 090600 | 1260977880 | 13530 | 13540 | 13550 | 13510 | 5553 |
| 583 | 20240513 | 090500 | 1185804370 | 13540 | 13540 | 13550 | 13510 | 10738 |
| 584 | 20240513 | 090400 | 1040443130 | 13540 | 13590 | 13590 | 13520 | 7831 |
| 585 | 20240513 | 090300 | 934244130 | 13590 | 13600 | 13620 | 13570 | 19408 |
| 586 | 20240513 | 090200 | 670357310 | 13600 | 13520 | 13630 | 13500 | 24479 |
| 587 | 20240513 | 090100 | 338055970 | 13520 | 13430 | 13530 | 13420 | 16267 |
| 588 | 20240513 | 090000 | 118509510 | 13410 | 13400 | 13430 | 13400 | 8320 |