31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 9590 |
| 3 | 20240514 | 184500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240514 | 184400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240514 | 184300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240514 | 184200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240514 | 184100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240514 | 184000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240514 | 183900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240514 | 183800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240514 | 183700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240514 | 183600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240514 | 183500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240514 | 183400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240514 | 183300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240514 | 183200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240514 | 183100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240514 | 183000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240514 | 182900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240514 | 182800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240514 | 182700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240514 | 182600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240514 | 182500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240514 | 182400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240514 | 182300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240514 | 182200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240514 | 182100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240514 | 182000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240514 | 181900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240514 | 181800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240514 | 181700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240514 | 181600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 9590 |
| 33 | 20240514 | 181500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240514 | 181400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240514 | 181300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240514 | 181200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240514 | 181100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240514 | 181000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240514 | 180900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240514 | 180800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240514 | 180700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240514 | 180600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240514 | 180500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240514 | 180400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240514 | 180300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240514 | 180200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240514 | 180100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240514 | 180000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240514 | 175900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240514 | 175800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240514 | 175700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240514 | 175600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240514 | 175500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240514 | 175400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240514 | 175300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240514 | 175200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240514 | 175100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240514 | 175000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240514 | 174900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240514 | 174800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240514 | 174700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240514 | 174600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 9590 |
| 63 | 20240514 | 174500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240514 | 174400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240514 | 174300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240514 | 174200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240514 | 174100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240514 | 174000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240514 | 173900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240514 | 173800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240514 | 173700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240514 | 173600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240514 | 173500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240514 | 173400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240514 | 173300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240514 | 173200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240514 | 173100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240514 | 173000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240514 | 172900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240514 | 172800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240514 | 172700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240514 | 172600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240514 | 172500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240514 | 172400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240514 | 172300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240514 | 172200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240514 | 172100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240514 | 172000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240514 | 171900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240514 | 171800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240514 | 171700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240514 | 171600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 9590 |
| 93 | 20240514 | 171500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240514 | 171400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240514 | 171300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240514 | 171200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240514 | 171100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240514 | 171000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240514 | 170900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240514 | 170800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240514 | 170700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240514 | 170600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240514 | 170500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240514 | 170400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240514 | 170300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240514 | 170200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240514 | 170100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240514 | 170000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240514 | 165900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240514 | 165800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240514 | 165700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240514 | 165600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240514 | 165500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240514 | 165400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240514 | 165300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240514 | 165200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240514 | 165100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240514 | 165000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240514 | 164900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240514 | 164800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240514 | 164700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240514 | 164600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 9590 |
| 123 | 20240514 | 164500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240514 | 164400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240514 | 164300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240514 | 164200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240514 | 164100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240514 | 164000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240514 | 163900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240514 | 163800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240514 | 163700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240514 | 163600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240514 | 163500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240514 | 163400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240514 | 163300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240514 | 163200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240514 | 163100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240514 | 163000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240514 | 162900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240514 | 162800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240514 | 162700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240514 | 162600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240514 | 162500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240514 | 162400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240514 | 162300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240514 | 162200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240514 | 162100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240514 | 162000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240514 | 161900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240514 | 161800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240514 | 161700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240514 | 161600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 9590 |
| 153 | 20240514 | 161500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240514 | 161400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240514 | 161300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240514 | 161200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240514 | 161100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240514 | 161000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240514 | 160900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240514 | 160800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240514 | 160700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240514 | 160600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240514 | 160500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240514 | 160400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240514 | 160300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240514 | 160200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240514 | 160100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240514 | 160000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240514 | 155900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240514 | 155800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240514 | 155700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240514 | 155600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240514 | 155500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240514 | 155400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240514 | 155300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240514 | 155200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240514 | 155100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240514 | 155000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240514 | 154900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240514 | 154800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240514 | 154700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240514 | 154600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 9590 |
| 183 | 20240514 | 154500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240514 | 154400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240514 | 154300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240514 | 154200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240514 | 154100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240514 | 154000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240514 | 153900 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240514 | 153800 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240514 | 153700 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240514 | 153600 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240514 | 153500 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240514 | 153400 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240514 | 153300 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240514 | 153200 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240514 | 153100 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240514 | 153000 | 5574712480 | 13210 | 13210 | 13210 | 13210 | 9590 |
| 199 | 20240514 | 152900 | 5448028580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240514 | 152800 | 5448028580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240514 | 152700 | 5448028580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240514 | 152600 | 5448028580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240514 | 152500 | 5448028580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240514 | 152400 | 5448028580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240514 | 152300 | 5448028580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20240514 | 152200 | 5448028580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20240514 | 152100 | 5448028580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20240514 | 152000 | 5448028580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20240514 | 151900 | 5448028580 | 13220 | 13230 | 13240 | 13220 | 3328 |
| 210 | 20240514 | 151800 | 5404018050 | 13230 | 13230 | 13230 | 13220 | 1787 |
| 211 | 20240514 | 151700 | 5380384970 | 13230 | 13230 | 13240 | 13220 | 2306 |
| 212 | 20240514 | 151600 | 5349890040 | 13240 | 13230 | 13240 | 13220 | 1654 |
| 213 | 20240514 | 151500 | 5328012710 | 13240 | 13240 | 13250 | 13230 | 801 |
| 214 | 20240514 | 151400 | 5317414330 | 13240 | 13250 | 13250 | 13240 | 990 |
| 215 | 20240514 | 151300 | 5304306700 | 13240 | 13250 | 13250 | 13240 | 764 |
| 216 | 20240514 | 151200 | 5294190800 | 13250 | 13250 | 13250 | 13240 | 247 |
| 217 | 20240514 | 151100 | 5290920470 | 13250 | 13250 | 13250 | 13240 | 470 |
| 218 | 20240514 | 151000 | 5284697630 | 13250 | 13250 | 13260 | 13250 | 2268 |
| 219 | 20240514 | 150900 | 5254646560 | 13250 | 13260 | 13260 | 13250 | 3637 |
| 220 | 20240514 | 150800 | 5206425840 | 13260 | 13260 | 13270 | 13260 | 1264 |
| 221 | 20240514 | 150700 | 5189664200 | 13270 | 13270 | 13270 | 13270 | 510 |
| 222 | 20240514 | 150600 | 5182896500 | 13280 | 13280 | 13280 | 13260 | 97 |
| 223 | 20240514 | 150500 | 5181608740 | 13280 | 13280 | 13280 | 13250 | 602 |
| 224 | 20240514 | 150400 | 5173626280 | 13280 | 13280 | 13290 | 13270 | 2130 |
| 225 | 20240514 | 150300 | 5145339630 | 13280 | 13280 | 13280 | 13250 | 941 |
| 226 | 20240514 | 150200 | 5132853140 | 13270 | 13280 | 13280 | 13270 | 1166 |
| 227 | 20240514 | 150100 | 5117368670 | 13260 | 13260 | 13280 | 13260 | 170 |
| 228 | 20240514 | 150000 | 5115114450 | 13260 | 13250 | 13290 | 13250 | 430 |
| 229 | 20240514 | 145900 | 5109416250 | 13250 | 13300 | 13310 | 13250 | 2118 |
| 230 | 20240514 | 145800 | 5081277060 | 13310 | 13220 | 13320 | 13220 | 9256 |
| 231 | 20240514 | 145700 | 4958460990 | 13220 | 13200 | 13220 | 13190 | 5090 |
| 232 | 20240514 | 145600 | 4891229510 | 13180 | 13180 | 13200 | 13180 | 32 |
| 233 | 20240514 | 145500 | 4890807730 | 13180 | 13190 | 13200 | 13180 | 651 |
| 234 | 20240514 | 145400 | 4882226530 | 13190 | 13180 | 13190 | 13180 | 717 |
| 235 | 20240514 | 145300 | 4872771120 | 13180 | 13180 | 13190 | 13180 | 170 |
| 236 | 20240514 | 145200 | 4870530510 | 13190 | 13200 | 13200 | 13190 | 184 |
| 237 | 20240514 | 145100 | 4868103530 | 13200 | 13190 | 13200 | 13190 | 193 |
| 238 | 20240514 | 145000 | 4865557850 | 13190 | 13190 | 13190 | 13190 | 658 |
| 239 | 20240514 | 144900 | 4856878830 | 13190 | 13190 | 13190 | 13190 | 386 |
| 240 | 20240514 | 144800 | 4851787490 | 13190 | 13180 | 13190 | 13180 | 76 |
| 241 | 20240514 | 144700 | 4850785060 | 13190 | 13180 | 13190 | 13180 | 906 |
| 242 | 20240514 | 144600 | 4838835850 | 13180 | 13180 | 13180 | 13180 | 788 |
| 243 | 20240514 | 144500 | 4828450010 | 13180 | 13180 | 13180 | 13180 | 137 |
| 244 | 20240514 | 144400 | 4826644350 | 13180 | 13170 | 13180 | 13170 | 24 |
| 245 | 20240514 | 144300 | 4826328150 | 13170 | 13180 | 13180 | 13170 | 22 |
| 246 | 20240514 | 144200 | 4826038390 | 13170 | 13170 | 13180 | 13170 | 157 |
| 247 | 20240514 | 144100 | 4823969160 | 13170 | 13170 | 13170 | 13170 | 76 |
| 248 | 20240514 | 144000 | 4822968240 | 13170 | 13180 | 13180 | 13170 | 392 |
| 249 | 20240514 | 143900 | 4817805350 | 13180 | 13180 | 13190 | 13170 | 77 |
| 250 | 20240514 | 143800 | 4816790220 | 13170 | 13180 | 13180 | 13170 | 180 |
| 251 | 20240514 | 143700 | 4814419190 | 13180 | 13190 | 13190 | 13180 | 571 |
| 252 | 20240514 | 143600 | 4806893070 | 13190 | 13180 | 13190 | 13180 | 246 |
| 253 | 20240514 | 143500 | 4803650690 | 13180 | 13180 | 13180 | 13180 | 314 |
| 254 | 20240514 | 143400 | 4799512170 | 13180 | 13160 | 13180 | 13160 | 162 |
| 255 | 20240514 | 143300 | 4797378610 | 13160 | 13160 | 13160 | 13150 | 853 |
| 256 | 20240514 | 143200 | 4786153140 | 13160 | 13160 | 13160 | 13160 | 3395 |
| 257 | 20240514 | 143100 | 4741474940 | 13160 | 13160 | 13160 | 13150 | 1425 |
| 258 | 20240514 | 143000 | 4722721960 | 13160 | 13160 | 13160 | 13160 | 179 |
| 259 | 20240514 | 142900 | 4720366320 | 13160 | 13160 | 13160 | 13150 | 147 |
| 260 | 20240514 | 142800 | 4718432300 | 13160 | 13160 | 13160 | 13160 | 74 |
| 261 | 20240514 | 142700 | 4717458460 | 13160 | 13160 | 13160 | 13150 | 621 |
| 262 | 20240514 | 142600 | 4709292140 | 13160 | 13150 | 13160 | 13150 | 346 |
| 263 | 20240514 | 142500 | 4704739180 | 13150 | 13160 | 13160 | 13150 | 542 |
| 264 | 20240514 | 142400 | 4697611870 | 13150 | 13150 | 13150 | 13150 | 94 |
| 265 | 20240514 | 142300 | 4696375770 | 13150 | 13150 | 13150 | 13150 | 778 |
| 266 | 20240514 | 142200 | 4686145070 | 13150 | 13160 | 13160 | 13150 | 585 |
| 267 | 20240514 | 142100 | 4678447370 | 13160 | 13170 | 13170 | 13160 | 283 |
| 268 | 20240514 | 142000 | 4674723080 | 13160 | 13150 | 13160 | 13150 | 768 |
| 269 | 20240514 | 141900 | 4664616860 | 13150 | 13160 | 13160 | 13150 | 862 |
| 270 | 20240514 | 141800 | 4653280930 | 13160 | 13150 | 13160 | 13150 | 985 |
| 271 | 20240514 | 141700 | 4640324360 | 13160 | 13160 | 13160 | 13150 | 402 |
| 272 | 20240514 | 141600 | 4635037990 | 13150 | 13150 | 13160 | 13150 | 672 |
| 273 | 20240514 | 141500 | 4626201110 | 13150 | 13150 | 13150 | 13150 | 38 |
| 274 | 20240514 | 141400 | 4625701410 | 13140 | 13150 | 13150 | 13140 | 1219 |
| 275 | 20240514 | 141300 | 4609681710 | 13140 | 13160 | 13160 | 13140 | 196 |
| 276 | 20240514 | 141200 | 4607104910 | 13130 | 13160 | 13160 | 13130 | 4329 |
| 277 | 20240514 | 141100 | 4550256440 | 13160 | 13150 | 13160 | 13140 | 682 |
| 278 | 20240514 | 141000 | 4541288520 | 13160 | 13160 | 13160 | 13160 | 10 |
| 279 | 20240514 | 140900 | 4541156920 | 13160 | 13160 | 13160 | 13130 | 6087 |
| 280 | 20240514 | 140800 | 4461185080 | 13160 | 13160 | 13160 | 13150 | 287 |
| 281 | 20240514 | 140700 | 4457408860 | 13160 | 13160 | 13160 | 13160 | 103 |
| 282 | 20240514 | 140600 | 4456053380 | 13160 | 13160 | 13160 | 13160 | 541 |
| 283 | 20240514 | 140500 | 4448933820 | 13170 | 13160 | 13170 | 13150 | 475 |
| 284 | 20240514 | 140400 | 4442683800 | 13160 | 13150 | 13160 | 13150 | 22 |
| 285 | 20240514 | 140300 | 4442394480 | 13160 | 13160 | 13160 | 13150 | 150 |
| 286 | 20240514 | 140200 | 4440421910 | 13150 | 13140 | 13150 | 13130 | 1052 |
| 287 | 20240514 | 140100 | 4426592540 | 13140 | 13160 | 13160 | 13140 | 7438 |
| 288 | 20240514 | 140000 | 4328790900 | 13150 | 13150 | 13150 | 13150 | 277 |
| 289 | 20240514 | 135900 | 4325148350 | 13150 | 13160 | 13160 | 13150 | 1272 |
| 290 | 20240514 | 135800 | 4308409130 | 13160 | 13160 | 13160 | 13160 | 530 |
| 291 | 20240514 | 135700 | 4301434330 | 13170 | 13170 | 13170 | 13160 | 269 |
| 292 | 20240514 | 135600 | 4297893760 | 13160 | 13170 | 13170 | 13160 | 168 |
| 293 | 20240514 | 135500 | 4295681410 | 13170 | 13160 | 13170 | 13160 | 19 |
| 294 | 20240514 | 135400 | 4295431270 | 13170 | 13170 | 13170 | 13170 | 31 |
| 295 | 20240514 | 135300 | 4295023000 | 13160 | 13170 | 13170 | 13160 | 31 |
| 296 | 20240514 | 135200 | 4294615030 | 13170 | 13150 | 13170 | 13150 | 228 |
| 297 | 20240514 | 135100 | 4291616250 | 13150 | 13160 | 13160 | 13150 | 979 |
| 298 | 20240514 | 135000 | 4278735920 | 13160 | 13160 | 13160 | 13150 | 126 |
| 299 | 20240514 | 134900 | 4277077970 | 13160 | 13160 | 13160 | 13150 | 11591 |
| 300 | 20240514 | 134800 | 4124656200 | 13160 | 13170 | 13170 | 13150 | 1760 |
| 301 | 20240514 | 134700 | 4101507170 | 13170 | 13160 | 13170 | 13160 | 52 |
| 302 | 20240514 | 134600 | 4100822350 | 13170 | 13170 | 13170 | 13170 | 30 |
| 303 | 20240514 | 134500 | 4100427250 | 13170 | 13170 | 13170 | 13150 | 47 |
| 304 | 20240514 | 134400 | 4099808950 | 13170 | 13170 | 13170 | 13170 | 1 |
| 305 | 20240514 | 134300 | 4099795780 | 13150 | 13160 | 13170 | 13150 | 2614 |
| 306 | 20240514 | 134200 | 4065418260 | 13160 | 13150 | 13160 | 13150 | 2473 |
| 307 | 20240514 | 134100 | 4032888720 | 13150 | 13160 | 13160 | 13150 | 547 |
| 308 | 20240514 | 134000 | 4025695340 | 13160 | 13160 | 13160 | 13150 | 3007 |
| 309 | 20240514 | 133900 | 3986153230 | 13160 | 13160 | 13160 | 13150 | 377 |
| 310 | 20240514 | 133800 | 3981193370 | 13160 | 13150 | 13160 | 13150 | 1704 |
| 311 | 20240514 | 133700 | 3958782190 | 13150 | 13150 | 13160 | 13150 | 3865 |
| 312 | 20240514 | 133600 | 3907956020 | 13160 | 13160 | 13160 | 13160 | 209 |
| 313 | 20240514 | 133500 | 3905205580 | 13160 | 13160 | 13160 | 13150 | 596 |
| 314 | 20240514 | 133400 | 3897365810 | 13160 | 13160 | 13160 | 13160 | 283 |
| 315 | 20240514 | 133300 | 3893641530 | 13160 | 13160 | 13160 | 13150 | 2981 |
| 316 | 20240514 | 133200 | 3854424070 | 13160 | 13170 | 13170 | 13160 | 87 |
| 317 | 20240514 | 133100 | 3853279090 | 13170 | 13170 | 13170 | 13170 | 103 |
| 318 | 20240514 | 133000 | 3851922580 | 13170 | 13160 | 13170 | 13160 | 254 |
| 319 | 20240514 | 132900 | 3848579460 | 13170 | 13160 | 13170 | 13160 | 1796 |
| 320 | 20240514 | 132800 | 3824943960 | 13170 | 13160 | 13170 | 13160 | 1605 |
| 321 | 20240514 | 132700 | 3803822150 | 13170 | 13170 | 13170 | 13170 | 393 |
| 322 | 20240514 | 132600 | 3798646340 | 13160 | 13170 | 13170 | 13160 | 1125 |
| 323 | 20240514 | 132500 | 3783838080 | 13170 | 13170 | 13170 | 13170 | 216 |
| 324 | 20240514 | 132400 | 3780993360 | 13170 | 13170 | 13170 | 13160 | 698 |
| 325 | 20240514 | 132300 | 3771806490 | 13160 | 13160 | 13160 | 13160 | 148 |
| 326 | 20240514 | 132200 | 3769858810 | 13160 | 13170 | 13170 | 13160 | 1286 |
| 327 | 20240514 | 132100 | 3752934660 | 13170 | 13170 | 13170 | 13170 | 1 |
| 328 | 20240514 | 132000 | 3752921490 | 13160 | 13170 | 13170 | 13160 | 25 |
| 329 | 20240514 | 131900 | 3752592390 | 13180 | 13180 | 13180 | 13180 | 30 |
| 330 | 20240514 | 131800 | 3752196990 | 13180 | 13170 | 13180 | 13170 | 66 |
| 331 | 20240514 | 131700 | 3751327560 | 13170 | 13170 | 13170 | 13170 | 172 |
| 332 | 20240514 | 131600 | 3749062320 | 13170 | 13170 | 13170 | 13160 | 3184 |
| 333 | 20240514 | 131500 | 3707129050 | 13170 | 13170 | 13170 | 13170 | 131 |
| 334 | 20240514 | 131400 | 3705403780 | 13180 | 13180 | 13180 | 13180 | 1 |
| 335 | 20240514 | 131300 | 3705390600 | 13180 | 13180 | 13180 | 13180 | 181 |
| 336 | 20240514 | 131200 | 3703005020 | 13180 | 13200 | 13200 | 13180 | 304 |
| 337 | 20240514 | 131100 | 3698992290 | 13210 | 13200 | 13210 | 13190 | 27 |
| 338 | 20240514 | 131000 | 3698635750 | 13210 | 13170 | 13210 | 13160 | 2398 |
| 339 | 20240514 | 130900 | 3667072270 | 13170 | 13180 | 13180 | 13170 | 675 |
| 340 | 20240514 | 130800 | 3658182320 | 13200 | 13170 | 13200 | 13170 | 802 |
| 341 | 20240514 | 130700 | 3647604410 | 13170 | 13170 | 13170 | 13170 | 39 |
| 342 | 20240514 | 130600 | 3647090780 | 13170 | 13160 | 13170 | 13160 | 92 |
| 343 | 20240514 | 130500 | 3645879940 | 13170 | 13170 | 13170 | 13170 | 74 |
| 344 | 20240514 | 130400 | 3644905360 | 13170 | 13180 | 13190 | 13170 | 295 |
| 345 | 20240514 | 130300 | 3641017010 | 13180 | 13180 | 13180 | 13180 | 2 |
| 346 | 20240514 | 130200 | 3640990650 | 13170 | 13170 | 13170 | 13170 | 3 |
| 347 | 20240514 | 130100 | 3640951140 | 13160 | 13160 | 13160 | 13160 | 35 |
| 348 | 20240514 | 130000 | 3640490540 | 13160 | 13170 | 13170 | 13160 | 230 |
| 349 | 20240514 | 125900 | 3637461640 | 13180 | 13190 | 13190 | 13160 | 6002 |
| 350 | 20240514 | 125800 | 3558447320 | 13190 | 13200 | 13200 | 13190 | 20 |
| 351 | 20240514 | 125700 | 3558183500 | 13200 | 13200 | 13200 | 13190 | 3 |
| 352 | 20240514 | 125600 | 3558143910 | 13180 | 13180 | 13190 | 13180 | 63 |
| 353 | 20240514 | 125500 | 3557313560 | 13180 | 13180 | 13180 | 13180 | 140 |
| 354 | 20240514 | 125400 | 3555468360 | 13180 | 13190 | 13190 | 13180 | 24 |
| 355 | 20240514 | 125300 | 3555151840 | 13190 | 13190 | 13190 | 13190 | 335 |
| 356 | 20240514 | 125200 | 3550733190 | 13190 | 13190 | 13190 | 13190 | 1 |
| 357 | 20240514 | 125100 | 3550720000 | 13190 | 13180 | 13190 | 13180 | 719 |
| 358 | 20240514 | 125000 | 3541243570 | 13180 | 13180 | 13180 | 13180 | 142 |
| 359 | 20240514 | 124900 | 3539372010 | 13180 | 13180 | 13180 | 13170 | 1267 |
| 360 | 20240514 | 124800 | 3522681330 | 13180 | 13180 | 13180 | 13180 | 74 |
| 361 | 20240514 | 124700 | 3521706010 | 13190 | 13190 | 13190 | 13190 | 84 |
| 362 | 20240514 | 124600 | 3520598050 | 13190 | 13180 | 13190 | 13180 | 93 |
| 363 | 20240514 | 124500 | 3519371460 | 13180 | 13190 | 13190 | 13180 | 52 |
| 364 | 20240514 | 124400 | 3518685880 | 13190 | 13190 | 13190 | 13190 | 276 |
| 365 | 20240514 | 124300 | 3515045440 | 13200 | 13200 | 13200 | 13200 | 84 |
| 366 | 20240514 | 124200 | 3513936640 | 13210 | 13210 | 13220 | 13210 | 7 |
| 367 | 20240514 | 124100 | 3513844150 | 13220 | 13210 | 13220 | 13210 | 6 |
| 368 | 20240514 | 124000 | 3513764870 | 13220 | 13210 | 13220 | 13180 | 1529 |
| 369 | 20240514 | 123900 | 3493604960 | 13230 | 13220 | 13230 | 13220 | 26 |
| 370 | 20240514 | 123800 | 3493261180 | 13230 | 13230 | 13230 | 13220 | 119 |
| 371 | 20240514 | 123700 | 3491687520 | 13230 | 13220 | 13230 | 13190 | 1278 |
| 372 | 20240514 | 123600 | 3474822670 | 13230 | 13220 | 13230 | 13220 | 373 |
| 373 | 20240514 | 123500 | 3469891570 | 13210 | 13210 | 13210 | 13190 | 463 |
| 374 | 20240514 | 123400 | 3463775440 | 13210 | 13200 | 13210 | 13190 | 52 |
| 375 | 20240514 | 123300 | 3463088980 | 13210 | 13200 | 13210 | 13190 | 157 |
| 376 | 20240514 | 123200 | 3461017980 | 13210 | 13210 | 13210 | 13210 | 5 |
| 377 | 20240514 | 123100 | 3460951930 | 13210 | 13210 | 13210 | 13210 | 3 |
| 378 | 20240514 | 123000 | 3460912300 | 13210 | 13210 | 13210 | 13210 | 21 |
| 379 | 20240514 | 122900 | 3460634890 | 13210 | 13200 | 13210 | 13200 | 554 |
| 380 | 20240514 | 122800 | 3453321580 | 13210 | 13190 | 13210 | 13190 | 2873 |
| 381 | 20240514 | 122700 | 3415425460 | 13190 | 13190 | 13190 | 13190 | 665 |
| 382 | 20240514 | 122600 | 3406654110 | 13180 | 13190 | 13190 | 13180 | 949 |
| 383 | 20240514 | 122500 | 3394137780 | 13190 | 13190 | 13190 | 13180 | 3190 |
| 384 | 20240514 | 122400 | 3352078690 | 13180 | 13170 | 13180 | 13170 | 101 |
| 385 | 20240514 | 122300 | 3350747780 | 13170 | 13170 | 13170 | 13160 | 450 |
| 386 | 20240514 | 122200 | 3344821400 | 13170 | 13170 | 13180 | 13170 | 256 |
| 387 | 20240514 | 122100 | 3341449380 | 13170 | 13170 | 13170 | 13170 | 736 |
| 388 | 20240514 | 122000 | 3331756260 | 13170 | 13180 | 13180 | 13170 | 844 |
| 389 | 20240514 | 121900 | 3320634280 | 13180 | 13190 | 13190 | 13170 | 203 |
| 390 | 20240514 | 121800 | 3317958700 | 13190 | 13180 | 13190 | 13180 | 157 |
| 391 | 20240514 | 121700 | 3315888040 | 13180 | 13190 | 13190 | 13180 | 53 |
| 392 | 20240514 | 121600 | 3315189000 | 13190 | 13190 | 13190 | 13190 | 1 |
| 393 | 20240514 | 121500 | 3315175810 | 13190 | 13180 | 13190 | 13180 | 206 |
| 394 | 20240514 | 121400 | 3312460720 | 13180 | 13170 | 13180 | 13170 | 773 |
| 395 | 20240514 | 121300 | 3302274680 | 13170 | 13170 | 13170 | 13170 | 257 |
| 396 | 20240514 | 121200 | 3298889990 | 13170 | 13180 | 13180 | 13170 | 244 |
| 397 | 20240514 | 121100 | 3295676370 | 13170 | 13170 | 13170 | 13170 | 1158 |
| 398 | 20240514 | 121000 | 3280425510 | 13170 | 13170 | 13170 | 13170 | 0 |
| 399 | 20240514 | 120900 | 3280425510 | 13170 | 13170 | 13170 | 13160 | 1605 |
| 400 | 20240514 | 120800 | 3259303660 | 13170 | 13170 | 13170 | 13160 | 537 |
| 401 | 20240514 | 120700 | 3252236380 | 13160 | 13170 | 13170 | 13160 | 995 |
| 402 | 20240514 | 120600 | 3239132960 | 13180 | 13180 | 13180 | 13180 | 62 |
| 403 | 20240514 | 120500 | 3238315800 | 13170 | 13170 | 13180 | 13170 | 86 |
| 404 | 20240514 | 120400 | 3237182880 | 13180 | 13170 | 13180 | 13170 | 263 |
| 405 | 20240514 | 120300 | 3233718780 | 13170 | 13180 | 13180 | 13170 | 48 |
| 406 | 20240514 | 120200 | 3233086610 | 13180 | 13180 | 13180 | 13180 | 0 |
| 407 | 20240514 | 120100 | 3233086610 | 13180 | 13180 | 13180 | 13180 | 46 |
| 408 | 20240514 | 120000 | 3232480330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 409 | 20240514 | 115900 | 3232480330 | 13190 | 13190 | 13190 | 13190 | 200 |
| 410 | 20240514 | 115800 | 3229842330 | 13180 | 13190 | 13190 | 13180 | 21 |
| 411 | 20240514 | 115700 | 3229565440 | 13190 | 13170 | 13190 | 13160 | 866 |
| 412 | 20240514 | 115600 | 3218161950 | 13180 | 13180 | 13180 | 13180 | 28 |
| 413 | 20240514 | 115500 | 3217792910 | 13180 | 13180 | 13180 | 13180 | 101 |
| 414 | 20240514 | 115400 | 3216461730 | 13180 | 13180 | 13190 | 13170 | 340 |
| 415 | 20240514 | 115300 | 3211977580 | 13170 | 13190 | 13190 | 13170 | 104 |
| 416 | 20240514 | 115200 | 3210607690 | 13190 | 13190 | 13190 | 13190 | 26 |
| 417 | 20240514 | 115100 | 3210264750 | 13190 | 13180 | 13190 | 13180 | 144 |
| 418 | 20240514 | 115000 | 3208366670 | 13180 | 13170 | 13180 | 13160 | 1146 |
| 419 | 20240514 | 114900 | 3193276780 | 13170 | 13160 | 13170 | 13160 | 306 |
| 420 | 20240514 | 114800 | 3189248450 | 13170 | 13170 | 13170 | 13160 | 599 |
| 421 | 20240514 | 114700 | 3181362620 | 13170 | 13170 | 13170 | 13170 | 296 |
| 422 | 20240514 | 114600 | 3177464300 | 13170 | 13170 | 13170 | 13160 | 449 |
| 423 | 20240514 | 114500 | 3171553470 | 13170 | 13170 | 13170 | 13170 | 1274 |
| 424 | 20240514 | 114400 | 3154774890 | 13180 | 13180 | 13180 | 13170 | 217 |
| 425 | 20240514 | 114300 | 3151915530 | 13180 | 13200 | 13200 | 13180 | 699 |
| 426 | 20240514 | 114200 | 3142701640 | 13210 | 13210 | 13210 | 13190 | 99 |
| 427 | 20240514 | 114100 | 3141394500 | 13210 | 13200 | 13210 | 13190 | 273 |
| 428 | 20240514 | 114000 | 3137791550 | 13210 | 13210 | 13210 | 13200 | 215 |
| 429 | 20240514 | 113900 | 3134953400 | 13210 | 13200 | 13210 | 13200 | 553 |
| 430 | 20240514 | 113800 | 3127653660 | 13210 | 13210 | 13210 | 13210 | 40 |
| 431 | 20240514 | 113700 | 3127125260 | 13210 | 13210 | 13210 | 13210 | 8 |
| 432 | 20240514 | 113600 | 3127019580 | 13200 | 13200 | 13200 | 13200 | 654 |
| 433 | 20240514 | 113500 | 3118386780 | 13200 | 13190 | 13200 | 13190 | 103 |
| 434 | 20240514 | 113400 | 3117028180 | 13200 | 13180 | 13200 | 13180 | 291 |
| 435 | 20240514 | 113300 | 3113190500 | 13180 | 13190 | 13190 | 13170 | 1132 |
| 436 | 20240514 | 113200 | 3098265740 | 13180 | 13180 | 13180 | 13180 | 104 |
| 437 | 20240514 | 113100 | 3096895020 | 13190 | 13190 | 13190 | 13190 | 87 |
| 438 | 20240514 | 113000 | 3095747490 | 13190 | 13190 | 13190 | 13180 | 777 |
| 439 | 20240514 | 112900 | 3085506300 | 13190 | 13190 | 13190 | 13190 | 28 |
| 440 | 20240514 | 112800 | 3085136980 | 13180 | 13200 | 13200 | 13180 | 1495 |
| 441 | 20240514 | 112700 | 3065427590 | 13210 | 13210 | 13210 | 13190 | 198 |
| 442 | 20240514 | 112600 | 3062814990 | 13210 | 13200 | 13210 | 13200 | 7 |
| 443 | 20240514 | 112500 | 3062722570 | 13210 | 13200 | 13210 | 13200 | 268 |
| 444 | 20240514 | 112400 | 3059182790 | 13210 | 13210 | 13210 | 13180 | 2209 |
| 445 | 20240514 | 112300 | 3030062680 | 13210 | 13220 | 13220 | 13210 | 432 |
| 446 | 20240514 | 112200 | 3024354760 | 13220 | 13220 | 13220 | 13210 | 207 |
| 447 | 20240514 | 112100 | 3021618250 | 13220 | 13200 | 13220 | 13190 | 545 |
| 448 | 20240514 | 112000 | 3014423820 | 13210 | 13210 | 13210 | 13210 | 26 |
| 449 | 20240514 | 111900 | 3014080360 | 13210 | 13210 | 13210 | 13210 | 6 |
| 450 | 20240514 | 111800 | 3014001100 | 13190 | 13210 | 13210 | 13190 | 575 |
| 451 | 20240514 | 111700 | 3006415630 | 13220 | 13210 | 13220 | 13190 | 210 |
| 452 | 20240514 | 111600 | 3003642080 | 13220 | 13210 | 13220 | 13180 | 1506 |
| 453 | 20240514 | 111500 | 2983780900 | 13220 | 13220 | 13220 | 13210 | 333 |
| 454 | 20240514 | 111400 | 2979378730 | 13220 | 13220 | 13220 | 13190 | 904 |
| 455 | 20240514 | 111300 | 2967443550 | 13220 | 13200 | 13220 | 13200 | 707 |
| 456 | 20240514 | 111200 | 2958108930 | 13220 | 13220 | 13220 | 13220 | 61 |
| 457 | 20240514 | 111100 | 2957302510 | 13220 | 13220 | 13220 | 13200 | 336 |
| 458 | 20240514 | 111000 | 2952866890 | 13220 | 13220 | 13220 | 13220 | 22 |
| 459 | 20240514 | 110900 | 2952576050 | 13220 | 13180 | 13220 | 13180 | 245 |
| 460 | 20240514 | 110800 | 2949346030 | 13180 | 13180 | 13180 | 13170 | 418 |
| 461 | 20240514 | 110700 | 2943837600 | 13180 | 13170 | 13180 | 13160 | 413 |
| 462 | 20240514 | 110600 | 2938400280 | 13160 | 13170 | 13180 | 13160 | 1536 |
| 463 | 20240514 | 110500 | 2918175600 | 13180 | 13160 | 13180 | 13160 | 127 |
| 464 | 20240514 | 110400 | 2916502240 | 13170 | 13200 | 13200 | 13170 | 2819 |
| 465 | 20240514 | 110300 | 2879359670 | 13190 | 13210 | 13210 | 13180 | 1115 |
| 466 | 20240514 | 110200 | 2864658140 | 13210 | 13220 | 13220 | 13190 | 2017 |
| 467 | 20240514 | 110100 | 2838045640 | 13220 | 13230 | 13230 | 13220 | 176 |
| 468 | 20240514 | 110000 | 2835718210 | 13230 | 13230 | 13230 | 13230 | 25 |
| 469 | 20240514 | 105900 | 2835387460 | 13230 | 13230 | 13230 | 13210 | 152 |
| 470 | 20240514 | 105800 | 2833377210 | 13230 | 13230 | 13230 | 13220 | 70 |
| 471 | 20240514 | 105700 | 2832451260 | 13230 | 13210 | 13230 | 13200 | 668 |
| 472 | 20240514 | 105600 | 2823628670 | 13210 | 13200 | 13210 | 13200 | 274 |
| 473 | 20240514 | 105500 | 2820011800 | 13210 | 13200 | 13210 | 13200 | 207 |
| 474 | 20240514 | 105400 | 2817279030 | 13210 | 13220 | 13220 | 13200 | 1489 |
| 475 | 20240514 | 105300 | 2797623320 | 13230 | 13240 | 13240 | 13210 | 1356 |
| 476 | 20240514 | 105200 | 2779706710 | 13240 | 13240 | 13250 | 13230 | 101 |
| 477 | 20240514 | 105100 | 2778369990 | 13250 | 13250 | 13250 | 13240 | 170 |
| 478 | 20240514 | 105000 | 2776119080 | 13260 | 13260 | 13260 | 13250 | 1222 |
| 479 | 20240514 | 104900 | 2759918740 | 13260 | 13240 | 13260 | 13230 | 363 |
| 480 | 20240514 | 104800 | 2755111700 | 13250 | 13250 | 13250 | 13250 | 42 |
| 481 | 20240514 | 104700 | 2754555200 | 13260 | 13260 | 13260 | 13250 | 357 |
| 482 | 20240514 | 104600 | 2749824840 | 13260 | 13260 | 13260 | 13250 | 65 |
| 483 | 20240514 | 104500 | 2748962960 | 13260 | 13250 | 13260 | 13250 | 588 |
| 484 | 20240514 | 104400 | 2741171580 | 13250 | 13250 | 13250 | 13240 | 531 |
| 485 | 20240514 | 104300 | 2734141100 | 13250 | 13240 | 13250 | 13230 | 530 |
| 486 | 20240514 | 104200 | 2727123200 | 13240 | 13240 | 13240 | 13240 | 86 |
| 487 | 20240514 | 104100 | 2725984560 | 13250 | 13250 | 13250 | 13240 | 229 |
| 488 | 20240514 | 104000 | 2722951310 | 13250 | 13250 | 13250 | 13220 | 142 |
| 489 | 20240514 | 103900 | 2721071690 | 13240 | 13240 | 13250 | 13240 | 262 |
| 490 | 20240514 | 103800 | 2717601200 | 13250 | 13250 | 13250 | 13240 | 75 |
| 491 | 20240514 | 103700 | 2716607580 | 13260 | 13230 | 13260 | 13220 | 715 |
| 492 | 20240514 | 103600 | 2707138980 | 13220 | 13250 | 13250 | 13220 | 1377 |
| 493 | 20240514 | 103500 | 2688924310 | 13250 | 13240 | 13250 | 13210 | 598 |
| 494 | 20240514 | 103400 | 2681019930 | 13240 | 13250 | 13250 | 13240 | 147 |
| 495 | 20240514 | 103300 | 2679073590 | 13240 | 13250 | 13250 | 13240 | 56 |
| 496 | 20240514 | 103200 | 2678331690 | 13260 | 13250 | 13260 | 13250 | 127 |
| 497 | 20240514 | 103100 | 2676648670 | 13260 | 13260 | 13260 | 13240 | 199 |
| 498 | 20240514 | 103000 | 2674011530 | 13260 | 13260 | 13260 | 13250 | 1012 |
| 499 | 20240514 | 102900 | 2660602510 | 13260 | 13260 | 13260 | 13260 | 206 |
| 500 | 20240514 | 102800 | 2657870950 | 13260 | 13230 | 13260 | 13230 | 1660 |
| 501 | 20240514 | 102700 | 2635890750 | 13240 | 13240 | 13240 | 13220 | 36 |
| 502 | 20240514 | 102600 | 2635414610 | 13240 | 13230 | 13240 | 13230 | 275 |
| 503 | 20240514 | 102500 | 2631775110 | 13240 | 13240 | 13240 | 13240 | 6 |
| 504 | 20240514 | 102400 | 2631695670 | 13240 | 13240 | 13240 | 13230 | 146 |
| 505 | 20240514 | 102300 | 2629763630 | 13240 | 13240 | 13240 | 13220 | 45 |
| 506 | 20240514 | 102200 | 2629168200 | 13240 | 13230 | 13240 | 13230 | 91 |
| 507 | 20240514 | 102100 | 2627963890 | 13230 | 13240 | 13240 | 13200 | 1097 |
| 508 | 20240514 | 102000 | 2613472180 | 13240 | 13230 | 13240 | 13210 | 458 |
| 509 | 20240514 | 101900 | 2607414070 | 13240 | 13240 | 13240 | 13230 | 109 |
| 510 | 20240514 | 101800 | 2605971310 | 13260 | 13260 | 13260 | 13250 | 163 |
| 511 | 20240514 | 101700 | 2603810000 | 13260 | 13250 | 13260 | 13230 | 259 |
| 512 | 20240514 | 101600 | 2600381850 | 13250 | 13250 | 13260 | 13250 | 118 |
| 513 | 20240514 | 101500 | 2598818310 | 13250 | 13260 | 13260 | 13250 | 105 |
| 514 | 20240514 | 101400 | 2597427040 | 13250 | 13250 | 13260 | 13210 | 177 |
| 515 | 20240514 | 101300 | 2595085530 | 13260 | 13240 | 13260 | 13240 | 430 |
| 516 | 20240514 | 101200 | 2589388290 | 13240 | 13260 | 13260 | 13210 | 57 |
| 517 | 20240514 | 101100 | 2588634390 | 13260 | 13270 | 13270 | 13250 | 413 |
| 518 | 20240514 | 101000 | 2583161630 | 13280 | 13230 | 13290 | 13230 | 3024 |
| 519 | 20240514 | 100900 | 2543083330 | 13230 | 13180 | 13240 | 13170 | 153 |
| 520 | 20240514 | 100800 | 2541065420 | 13240 | 13240 | 13250 | 13170 | 5632 |
| 521 | 20240514 | 100700 | 2466833140 | 13250 | 13190 | 13250 | 13190 | 2841 |
| 522 | 20240514 | 100600 | 2429290820 | 13180 | 13160 | 13180 | 13160 | 7895 |
| 523 | 20240514 | 100500 | 2325261640 | 13170 | 13160 | 13170 | 13150 | 1095 |
| 524 | 20240514 | 100400 | 2310856650 | 13170 | 13170 | 13170 | 13150 | 565 |
| 525 | 20240514 | 100300 | 2303419810 | 13170 | 13180 | 13180 | 13150 | 3217 |
| 526 | 20240514 | 100200 | 2261105020 | 13180 | 13170 | 13180 | 13150 | 810 |
| 527 | 20240514 | 100100 | 2250439780 | 13180 | 13180 | 13180 | 13170 | 350 |
| 528 | 20240514 | 100000 | 2245828460 | 13180 | 13180 | 13180 | 13160 | 1388 |
| 529 | 20240514 | 095900 | 2227553610 | 13180 | 13160 | 13180 | 13160 | 3416 |
| 530 | 20240514 | 095800 | 2182593480 | 13160 | 13160 | 13180 | 13150 | 646 |
| 531 | 20240514 | 095700 | 2174091400 | 13160 | 13180 | 13190 | 13160 | 3767 |
| 532 | 20240514 | 095600 | 2124503690 | 13190 | 13180 | 13190 | 13170 | 209 |
| 533 | 20240514 | 095500 | 2121749620 | 13190 | 13190 | 13190 | 13190 | 81 |
| 534 | 20240514 | 095400 | 2120681230 | 13210 | 13190 | 13210 | 13170 | 1075 |
| 535 | 20240514 | 095300 | 2106508850 | 13190 | 13180 | 13200 | 13170 | 1090 |
| 536 | 20240514 | 095200 | 2092143560 | 13180 | 13200 | 13210 | 13180 | 1368 |
| 537 | 20240514 | 095100 | 2074093890 | 13190 | 13200 | 13200 | 13190 | 57 |
| 538 | 20240514 | 095000 | 2073341500 | 13210 | 13150 | 13210 | 13150 | 1843 |
| 539 | 20240514 | 094900 | 2049049190 | 13150 | 13170 | 13190 | 13150 | 2104 |
| 540 | 20240514 | 094800 | 2021341880 | 13180 | 13170 | 13210 | 13170 | 3352 |
| 541 | 20240514 | 094700 | 1977154840 | 13170 | 13150 | 13180 | 13140 | 1218 |
| 542 | 20240514 | 094600 | 1961132540 | 13150 | 13180 | 13180 | 13150 | 2759 |
| 543 | 20240514 | 094500 | 1924836070 | 13180 | 13150 | 13180 | 13150 | 380 |
| 544 | 20240514 | 094400 | 1919834150 | 13150 | 13160 | 13180 | 13140 | 7012 |
| 545 | 20240514 | 094300 | 1827642790 | 13180 | 13140 | 13190 | 13130 | 9164 |
| 546 | 20240514 | 094200 | 1707161380 | 13140 | 13200 | 13200 | 13140 | 16809 |
| 547 | 20240514 | 094100 | 1485819400 | 13200 | 13200 | 13210 | 13200 | 263 |
| 548 | 20240514 | 094000 | 1482347760 | 13200 | 13220 | 13220 | 13200 | 1813 |
| 549 | 20240514 | 093900 | 1458406190 | 13210 | 13220 | 13220 | 13210 | 814 |
| 550 | 20240514 | 093800 | 1447648640 | 13220 | 13220 | 13230 | 13220 | 417 |
| 551 | 20240514 | 093700 | 1442135790 | 13230 | 13230 | 13230 | 13220 | 611 |
| 552 | 20240514 | 093600 | 1434056730 | 13220 | 13220 | 13230 | 13210 | 965 |
| 553 | 20240514 | 093500 | 1421302040 | 13220 | 13190 | 13220 | 13190 | 143 |
| 554 | 20240514 | 093400 | 1419412820 | 13190 | 13200 | 13220 | 13190 | 1416 |
| 555 | 20240514 | 093300 | 1400732510 | 13200 | 13190 | 13200 | 13190 | 1329 |
| 556 | 20240514 | 093200 | 1383202600 | 13190 | 13220 | 13230 | 13190 | 1517 |
| 557 | 20240514 | 093100 | 1363159280 | 13210 | 13200 | 13220 | 13190 | 1073 |
| 558 | 20240514 | 093000 | 1348992680 | 13200 | 13200 | 13200 | 13190 | 1105 |
| 559 | 20240514 | 092900 | 1334407580 | 13200 | 13210 | 13220 | 13200 | 901 |
| 560 | 20240514 | 092800 | 1322508120 | 13210 | 13230 | 13230 | 13210 | 246 |
| 561 | 20240514 | 092700 | 1319254280 | 13230 | 13230 | 13240 | 13230 | 718 |
| 562 | 20240514 | 092600 | 1309754890 | 13230 | 13200 | 13240 | 13200 | 916 |
| 563 | 20240514 | 092500 | 1297643890 | 13240 | 13200 | 13240 | 13190 | 684 |
| 564 | 20240514 | 092400 | 1288614050 | 13200 | 13240 | 13240 | 13200 | 4070 |
| 565 | 20240514 | 092300 | 1234836130 | 13230 | 13250 | 13250 | 13220 | 1402 |
| 566 | 20240514 | 092200 | 1216275080 | 13250 | 13240 | 13260 | 13210 | 3326 |
| 567 | 20240514 | 092100 | 1172250020 | 13250 | 13240 | 13250 | 13230 | 511 |
| 568 | 20240514 | 092000 | 1165484290 | 13240 | 13240 | 13240 | 13240 | 299 |
| 569 | 20240514 | 091900 | 1161525530 | 13200 | 13190 | 13240 | 13190 | 2150 |
| 570 | 20240514 | 091800 | 1133129610 | 13190 | 13180 | 13200 | 13180 | 1122 |
| 571 | 20240514 | 091700 | 1118331970 | 13180 | 13170 | 13210 | 13170 | 3514 |
| 572 | 20240514 | 091600 | 1072042630 | 13170 | 13200 | 13200 | 13170 | 2219 |
| 573 | 20240514 | 091500 | 1042807850 | 13200 | 13190 | 13200 | 13180 | 1221 |
| 574 | 20240514 | 091400 | 1026701190 | 13200 | 13180 | 13210 | 13180 | 1244 |
| 575 | 20240514 | 091300 | 1010278920 | 13200 | 13200 | 13220 | 13150 | 8166 |
| 576 | 20240514 | 091200 | 902687900 | 13200 | 13210 | 13210 | 13200 | 2175 |
| 577 | 20240514 | 091100 | 873969690 | 13200 | 13230 | 13240 | 13200 | 1321 |
| 578 | 20240514 | 091000 | 856502600 | 13230 | 13230 | 13240 | 13220 | 980 |
| 579 | 20240514 | 090900 | 843535790 | 13230 | 13200 | 13230 | 13200 | 1573 |
| 580 | 20240514 | 090800 | 822769410 | 13200 | 13190 | 13200 | 13180 | 1300 |
| 581 | 20240514 | 090700 | 805621130 | 13190 | 13190 | 13200 | 13180 | 1388 |
| 582 | 20240514 | 090600 | 787317480 | 13190 | 13150 | 13200 | 13150 | 2914 |
| 583 | 20240514 | 090500 | 748951350 | 13160 | 13290 | 13290 | 13150 | 39230 |
| 584 | 20240514 | 090400 | 230452220 | 13290 | 13310 | 13330 | 13290 | 1561 |
| 585 | 20240514 | 090300 | 209696430 | 13310 | 13350 | 13350 | 13290 | 3782 |
| 586 | 20240514 | 090200 | 159357250 | 13350 | 13350 | 13370 | 13340 | 2171 |
| 587 | 20240514 | 090100 | 130370990 | 13350 | 13300 | 13350 | 13300 | 2881 |
| 588 | 20240514 | 090000 | 92028310 | 13300 | 13290 | 13370 | 13290 | 5900 |