31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 5141 |
| 3 | 20240517 | 184500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240517 | 184400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240517 | 184300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240517 | 184200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240517 | 184100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240517 | 184000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240517 | 183900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240517 | 183800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240517 | 183700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240517 | 183600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240517 | 183500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240517 | 183400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240517 | 183300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240517 | 183200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240517 | 183100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240517 | 183000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240517 | 182900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240517 | 182800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240517 | 182700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240517 | 182600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240517 | 182500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240517 | 182400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240517 | 182300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240517 | 182200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240517 | 182100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240517 | 182000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240517 | 181900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240517 | 181800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240517 | 181700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240517 | 181600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 5141 |
| 33 | 20240517 | 181500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240517 | 181400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240517 | 181300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240517 | 181200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240517 | 181100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240517 | 181000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240517 | 180900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240517 | 180800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240517 | 180700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240517 | 180600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240517 | 180500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240517 | 180400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240517 | 180300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240517 | 180200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240517 | 180100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240517 | 180000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240517 | 175900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240517 | 175800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240517 | 175700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240517 | 175600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240517 | 175500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240517 | 175400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240517 | 175300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240517 | 175200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240517 | 175100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240517 | 175000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240517 | 174900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240517 | 174800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240517 | 174700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240517 | 174600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 5141 |
| 63 | 20240517 | 174500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240517 | 174400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240517 | 174300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240517 | 174200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240517 | 174100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240517 | 174000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240517 | 173900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240517 | 173800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240517 | 173700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240517 | 173600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240517 | 173500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240517 | 173400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240517 | 173300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240517 | 173200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240517 | 173100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240517 | 173000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240517 | 172900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240517 | 172800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240517 | 172700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240517 | 172600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240517 | 172500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240517 | 172400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240517 | 172300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240517 | 172200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240517 | 172100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240517 | 172000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240517 | 171900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240517 | 171800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240517 | 171700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240517 | 171600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 5141 |
| 93 | 20240517 | 171500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240517 | 171400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240517 | 171300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240517 | 171200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240517 | 171100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240517 | 171000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240517 | 170900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240517 | 170800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240517 | 170700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240517 | 170600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240517 | 170500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240517 | 170400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240517 | 170300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240517 | 170200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240517 | 170100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240517 | 170000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240517 | 165900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240517 | 165800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240517 | 165700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240517 | 165600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240517 | 165500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240517 | 165400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240517 | 165300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240517 | 165200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240517 | 165100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240517 | 165000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240517 | 164900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240517 | 164800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240517 | 164700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240517 | 164600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 5141 |
| 123 | 20240517 | 164500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240517 | 164400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240517 | 164300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240517 | 164200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240517 | 164100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240517 | 164000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240517 | 163900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240517 | 163800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240517 | 163700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240517 | 163600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240517 | 163500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240517 | 163400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240517 | 163300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240517 | 163200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240517 | 163100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240517 | 163000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240517 | 162900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240517 | 162800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240517 | 162700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240517 | 162600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240517 | 162500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240517 | 162400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240517 | 162300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240517 | 162200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240517 | 162100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240517 | 162000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240517 | 161900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240517 | 161800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240517 | 161700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240517 | 161600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 5141 |
| 153 | 20240517 | 161500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240517 | 161400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240517 | 161300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240517 | 161200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240517 | 161100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240517 | 161000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240517 | 160900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240517 | 160800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240517 | 160700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240517 | 160600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240517 | 160500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240517 | 160400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240517 | 160300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240517 | 160200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240517 | 160100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240517 | 160000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240517 | 155900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240517 | 155800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240517 | 155700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240517 | 155600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240517 | 155500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240517 | 155400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240517 | 155300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240517 | 155200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240517 | 155100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240517 | 155000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240517 | 154900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240517 | 154800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240517 | 154700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240517 | 154600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 5141 |
| 183 | 20240517 | 154500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240517 | 154400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240517 | 154300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240517 | 154200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240517 | 154100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240517 | 154000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240517 | 153900 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240517 | 153800 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240517 | 153700 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240517 | 153600 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240517 | 153500 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240517 | 153400 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240517 | 153300 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240517 | 153200 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240517 | 153100 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240517 | 153000 | 4872970990 | 12940 | 12940 | 12940 | 12940 | 5141 |
| 199 | 20240517 | 152900 | 4806446450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240517 | 152800 | 4806446450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240517 | 152700 | 4806446450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240517 | 152600 | 4806446450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240517 | 152500 | 4806446450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240517 | 152400 | 4806446450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240517 | 152300 | 4806446450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240517 | 152200 | 4806446450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240517 | 152100 | 4806446450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240517 | 152000 | 4806446450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240517 | 151900 | 4806446450 | 12980 | 12940 | 12980 | 12940 | 2108 |
| 210 | 20240517 | 151800 | 4779120980 | 12950 | 12950 | 12950 | 12950 | 598 |
| 211 | 20240517 | 151700 | 4771376880 | 12950 | 12960 | 12960 | 12920 | 2300 |
| 212 | 20240517 | 151600 | 4741598750 | 12970 | 12970 | 12970 | 12970 | 368 |
| 213 | 20240517 | 151500 | 4736825790 | 12970 | 12970 | 12970 | 12960 | 267 |
| 214 | 20240517 | 151400 | 4733363600 | 12970 | 12970 | 12980 | 12970 | 2098 |
| 215 | 20240517 | 151300 | 4706137550 | 12970 | 12970 | 12970 | 12960 | 1167 |
| 216 | 20240517 | 151200 | 4691003260 | 12970 | 12970 | 12970 | 12960 | 216 |
| 217 | 20240517 | 151100 | 4688201840 | 12970 | 12960 | 12970 | 12960 | 501 |
| 218 | 20240517 | 151000 | 4681708850 | 12960 | 12940 | 12960 | 12940 | 315 |
| 219 | 20240517 | 150900 | 4677629460 | 12950 | 12940 | 12960 | 12940 | 294 |
| 220 | 20240517 | 150800 | 4673821850 | 12950 | 12940 | 12950 | 12920 | 895 |
| 221 | 20240517 | 150700 | 4662248980 | 12940 | 12940 | 12950 | 12940 | 98 |
| 222 | 20240517 | 150600 | 4660980840 | 12940 | 12930 | 12950 | 12920 | 1006 |
| 223 | 20240517 | 150500 | 4647971760 | 12940 | 12940 | 12940 | 12940 | 1 |
| 224 | 20240517 | 150400 | 4647958820 | 12920 | 12920 | 12950 | 12920 | 193 |
| 225 | 20240517 | 150300 | 4645464570 | 12920 | 12990 | 12990 | 12920 | 527 |
| 226 | 20240517 | 150200 | 4638619050 | 12990 | 13000 | 13010 | 12990 | 6401 |
| 227 | 20240517 | 150100 | 4555406050 | 13000 | 12890 | 13010 | 12890 | 13491 |
| 228 | 20240517 | 150000 | 4380430180 | 12890 | 12890 | 12890 | 12890 | 85 |
| 229 | 20240517 | 145900 | 4379334530 | 12880 | 12890 | 12890 | 12880 | 1317 |
| 230 | 20240517 | 145800 | 4362358540 | 12890 | 12890 | 12900 | 12890 | 594 |
| 231 | 20240517 | 145700 | 4354699680 | 12900 | 12890 | 12900 | 12890 | 1057 |
| 232 | 20240517 | 145600 | 4341069820 | 12890 | 12890 | 12890 | 12890 | 332 |
| 233 | 20240517 | 145500 | 4336790340 | 12890 | 12890 | 12890 | 12880 | 414 |
| 234 | 20240517 | 145400 | 4331456880 | 12890 | 12890 | 12890 | 12880 | 476 |
| 235 | 20240517 | 145300 | 4325322780 | 12880 | 12890 | 12890 | 12880 | 191 |
| 236 | 20240517 | 145200 | 4322861140 | 12890 | 12890 | 12890 | 12880 | 117 |
| 237 | 20240517 | 145100 | 4321354010 | 12890 | 12900 | 12900 | 12880 | 401 |
| 238 | 20240517 | 145000 | 4316187490 | 12890 | 12890 | 12900 | 12890 | 113 |
| 239 | 20240517 | 144900 | 4314730900 | 12890 | 12890 | 12900 | 12890 | 424 |
| 240 | 20240517 | 144800 | 4309265520 | 12890 | 12890 | 12890 | 12880 | 470 |
| 241 | 20240517 | 144700 | 4303208520 | 12890 | 12880 | 12890 | 12880 | 374 |
| 242 | 20240517 | 144600 | 4298391350 | 12880 | 12890 | 12890 | 12880 | 340 |
| 243 | 20240517 | 144500 | 4294012110 | 12890 | 12900 | 12900 | 12890 | 1051 |
| 244 | 20240517 | 144400 | 4280464710 | 12890 | 12890 | 12900 | 12890 | 347 |
| 245 | 20240517 | 144300 | 4275991870 | 12900 | 12890 | 12900 | 12890 | 301 |
| 246 | 20240517 | 144200 | 4272111970 | 12900 | 12900 | 12900 | 12890 | 424 |
| 247 | 20240517 | 144100 | 4266646070 | 12900 | 12890 | 12900 | 12890 | 34 |
| 248 | 20240517 | 144000 | 4266207730 | 12900 | 12900 | 12900 | 12900 | 106 |
| 249 | 20240517 | 143900 | 4264840330 | 12900 | 12900 | 12900 | 12890 | 633 |
| 250 | 20240517 | 143800 | 4256674850 | 12900 | 12890 | 12900 | 12890 | 2 |
| 251 | 20240517 | 143700 | 4256649060 | 12900 | 12900 | 12900 | 12900 | 6 |
| 252 | 20240517 | 143600 | 4256571660 | 12890 | 12890 | 12890 | 12890 | 823 |
| 253 | 20240517 | 143500 | 4245963190 | 12890 | 12880 | 12890 | 12880 | 2 |
| 254 | 20240517 | 143400 | 4245937420 | 12880 | 12890 | 12890 | 12880 | 359 |
| 255 | 20240517 | 143300 | 4241309920 | 12890 | 12890 | 12890 | 12890 | 22 |
| 256 | 20240517 | 143200 | 4241026340 | 12890 | 12890 | 12890 | 12890 | 17 |
| 257 | 20240517 | 143100 | 4240807210 | 12890 | 12890 | 12890 | 12890 | 212 |
| 258 | 20240517 | 143000 | 4238074530 | 12890 | 12890 | 12890 | 12890 | 1274 |
| 259 | 20240517 | 142900 | 4221652670 | 12890 | 12890 | 12890 | 12880 | 588 |
| 260 | 20240517 | 142800 | 4214076190 | 12890 | 12870 | 12890 | 12860 | 2507 |
| 261 | 20240517 | 142700 | 4181798800 | 12870 | 12870 | 12870 | 12870 | 40 |
| 262 | 20240517 | 142600 | 4181284000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20240517 | 142500 | 4181284000 | 12870 | 12860 | 12870 | 12860 | 9 |
| 264 | 20240517 | 142400 | 4181168250 | 12870 | 12870 | 12870 | 12870 | 488 |
| 265 | 20240517 | 142300 | 4174887690 | 12870 | 12860 | 12870 | 12860 | 3787 |
| 266 | 20240517 | 142200 | 4126186860 | 12860 | 12860 | 12860 | 12860 | 100 |
| 267 | 20240517 | 142100 | 4124900860 | 12870 | 12870 | 12870 | 12870 | 228 |
| 268 | 20240517 | 142000 | 4121966500 | 12870 | 12870 | 12870 | 12870 | 519 |
| 269 | 20240517 | 141900 | 4115286970 | 12870 | 12880 | 12880 | 12870 | 408 |
| 270 | 20240517 | 141800 | 4110034950 | 12880 | 12880 | 12880 | 12880 | 8 |
| 271 | 20240517 | 141700 | 4109931910 | 12870 | 12880 | 12880 | 12870 | 1119 |
| 272 | 20240517 | 141600 | 4095529290 | 12880 | 12880 | 12880 | 12880 | 3 |
| 273 | 20240517 | 141500 | 4095490650 | 12880 | 12880 | 12880 | 12870 | 173 |
| 274 | 20240517 | 141400 | 4093262910 | 12880 | 12880 | 12880 | 12880 | 73 |
| 275 | 20240517 | 141300 | 4092322670 | 12880 | 12870 | 12880 | 12870 | 207 |
| 276 | 20240517 | 141200 | 4089656740 | 12870 | 12880 | 12880 | 12870 | 252 |
| 277 | 20240517 | 141100 | 4086412980 | 12880 | 12880 | 12880 | 12880 | 5 |
| 278 | 20240517 | 141000 | 4086348580 | 12870 | 12870 | 12880 | 12870 | 885 |
| 279 | 20240517 | 140900 | 4074952640 | 12880 | 12880 | 12880 | 12880 | 79 |
| 280 | 20240517 | 140800 | 4073935120 | 12870 | 12870 | 12870 | 12870 | 313 |
| 281 | 20240517 | 140700 | 4069906810 | 12880 | 12870 | 12880 | 12870 | 329 |
| 282 | 20240517 | 140600 | 4065672500 | 12880 | 12870 | 12880 | 12870 | 7 |
| 283 | 20240517 | 140500 | 4065582350 | 12880 | 12870 | 12880 | 12870 | 290 |
| 284 | 20240517 | 140400 | 4061849150 | 12880 | 12880 | 12880 | 12880 | 335 |
| 285 | 20240517 | 140300 | 4057534350 | 12870 | 12870 | 12870 | 12870 | 400 |
| 286 | 20240517 | 140200 | 4052386350 | 12870 | 12880 | 12880 | 12870 | 52 |
| 287 | 20240517 | 140100 | 4051717090 | 12880 | 12880 | 12880 | 12870 | 126 |
| 288 | 20240517 | 140000 | 4050095210 | 12870 | 12880 | 12880 | 12870 | 1285 |
| 289 | 20240517 | 135900 | 4033552210 | 12880 | 12880 | 12880 | 12880 | 468 |
| 290 | 20240517 | 135800 | 4027524370 | 12880 | 12890 | 12890 | 12880 | 78 |
| 291 | 20240517 | 135700 | 4026519700 | 12890 | 12880 | 12890 | 12880 | 484 |
| 292 | 20240517 | 135600 | 4020281650 | 12880 | 12880 | 12880 | 12870 | 394 |
| 293 | 20240517 | 135500 | 4015207610 | 12880 | 12880 | 12880 | 12880 | 429 |
| 294 | 20240517 | 135400 | 4009682090 | 12880 | 12880 | 12880 | 12880 | 299 |
| 295 | 20240517 | 135300 | 4005830970 | 12880 | 12880 | 12890 | 12880 | 1415 |
| 296 | 20240517 | 135200 | 3987605760 | 12880 | 12890 | 12890 | 12880 | 515 |
| 297 | 20240517 | 135100 | 3980972530 | 12890 | 12890 | 12890 | 12890 | 10 |
| 298 | 20240517 | 135000 | 3980843630 | 12890 | 12890 | 12890 | 12880 | 128 |
| 299 | 20240517 | 134900 | 3979194410 | 12890 | 12890 | 12890 | 12890 | 40 |
| 300 | 20240517 | 134800 | 3978678810 | 12890 | 12880 | 12890 | 12880 | 171 |
| 301 | 20240517 | 134700 | 3976476320 | 12880 | 12890 | 12890 | 12880 | 487 |
| 302 | 20240517 | 134600 | 3970199110 | 12890 | 12890 | 12890 | 12890 | 12 |
| 303 | 20240517 | 134500 | 3970044430 | 12890 | 12890 | 12890 | 12890 | 4 |
| 304 | 20240517 | 134400 | 3969992870 | 12880 | 12890 | 12890 | 12880 | 116 |
| 305 | 20240517 | 134300 | 3968497730 | 12880 | 12880 | 12880 | 12880 | 0 |
| 306 | 20240517 | 134200 | 3968497730 | 12880 | 12890 | 12890 | 12880 | 26 |
| 307 | 20240517 | 134100 | 3968162750 | 12890 | 12890 | 12890 | 12890 | 373 |
| 308 | 20240517 | 134000 | 3963354780 | 12890 | 12890 | 12890 | 12890 | 10 |
| 309 | 20240517 | 133900 | 3963225880 | 12890 | 12880 | 12890 | 12880 | 145 |
| 310 | 20240517 | 133800 | 3961358270 | 12880 | 12880 | 12880 | 12880 | 1685 |
| 311 | 20240517 | 133700 | 3939655470 | 12880 | 12880 | 12880 | 12870 | 365 |
| 312 | 20240517 | 133600 | 3934956270 | 12880 | 12880 | 12880 | 12870 | 789 |
| 313 | 20240517 | 133500 | 3924801110 | 12870 | 12870 | 12870 | 12870 | 46 |
| 314 | 20240517 | 133400 | 3924209090 | 12870 | 12860 | 12870 | 12860 | 972 |
| 315 | 20240517 | 133300 | 3911699850 | 12860 | 12860 | 12860 | 12860 | 50 |
| 316 | 20240517 | 133200 | 3911056850 | 12860 | 12860 | 12860 | 12860 | 130 |
| 317 | 20240517 | 133100 | 3909385050 | 12870 | 12860 | 12870 | 12860 | 956 |
| 318 | 20240517 | 133000 | 3897090880 | 12870 | 12870 | 12870 | 12870 | 534 |
| 319 | 20240517 | 132900 | 3890218300 | 12880 | 12880 | 12880 | 12880 | 1 |
| 320 | 20240517 | 132800 | 3890205420 | 12870 | 12870 | 12870 | 12870 | 1 |
| 321 | 20240517 | 132700 | 3890192550 | 12870 | 12880 | 12880 | 12870 | 72 |
| 322 | 20240517 | 132600 | 3889265390 | 12880 | 12870 | 12880 | 12870 | 10 |
| 323 | 20240517 | 132500 | 3889136650 | 12870 | 12870 | 12880 | 12870 | 1075 |
| 324 | 20240517 | 132400 | 3875301280 | 12870 | 12880 | 12880 | 12870 | 394 |
| 325 | 20240517 | 132300 | 3870229110 | 12880 | 12870 | 12880 | 12870 | 486 |
| 326 | 20240517 | 132200 | 3863971200 | 12870 | 12870 | 12870 | 12870 | 15 |
| 327 | 20240517 | 132100 | 3863778150 | 12870 | 12880 | 12880 | 12870 | 117 |
| 328 | 20240517 | 132000 | 3862272350 | 12880 | 12880 | 12880 | 12880 | 1 |
| 329 | 20240517 | 131900 | 3862259470 | 12880 | 12880 | 12880 | 12880 | 471 |
| 330 | 20240517 | 131800 | 3856192990 | 12880 | 12870 | 12880 | 12870 | 17 |
| 331 | 20240517 | 131700 | 3855974120 | 12860 | 12870 | 12870 | 12860 | 545 |
| 332 | 20240517 | 131600 | 3848962620 | 12870 | 12870 | 12870 | 12870 | 1011 |
| 333 | 20240517 | 131500 | 3835951050 | 12870 | 12860 | 12870 | 12860 | 41 |
| 334 | 20240517 | 131400 | 3835423670 | 12860 | 12860 | 12870 | 12860 | 542 |
| 335 | 20240517 | 131300 | 3828451550 | 12860 | 12870 | 12880 | 12860 | 259 |
| 336 | 20240517 | 131200 | 3825119840 | 12890 | 12880 | 12890 | 12880 | 2 |
| 337 | 20240517 | 131100 | 3825094070 | 12860 | 12880 | 12880 | 12860 | 538 |
| 338 | 20240517 | 131000 | 3818172270 | 12880 | 12890 | 12890 | 12870 | 3467 |
| 339 | 20240517 | 130900 | 3773529440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 340 | 20240517 | 130800 | 3773529440 | 12890 | 12880 | 12890 | 12880 | 766 |
| 341 | 20240517 | 130700 | 3763655800 | 12890 | 12890 | 12890 | 12890 | 103 |
| 342 | 20240517 | 130600 | 3762328130 | 12890 | 12880 | 12890 | 12880 | 968 |
| 343 | 20240517 | 130500 | 3749860090 | 12880 | 12880 | 12880 | 12880 | 118 |
| 344 | 20240517 | 130400 | 3748340250 | 12880 | 12890 | 12890 | 12880 | 110 |
| 345 | 20240517 | 130300 | 3746923350 | 12890 | 12880 | 12890 | 12870 | 671 |
| 346 | 20240517 | 130200 | 3738287140 | 12880 | 12880 | 12880 | 12880 | 62 |
| 347 | 20240517 | 130100 | 3737488580 | 12870 | 12890 | 12890 | 12870 | 741 |
| 348 | 20240517 | 130000 | 3727944700 | 12890 | 12880 | 12890 | 12880 | 507 |
| 349 | 20240517 | 125900 | 3721409530 | 12880 | 12890 | 12890 | 12880 | 267 |
| 350 | 20240517 | 125800 | 3717970560 | 12890 | 12890 | 12890 | 12880 | 503 |
| 351 | 20240517 | 125700 | 3711487000 | 12890 | 12890 | 12890 | 12890 | 510 |
| 352 | 20240517 | 125600 | 3704913100 | 12890 | 12900 | 12900 | 12890 | 161 |
| 353 | 20240517 | 125500 | 3702837230 | 12900 | 12900 | 12900 | 12900 | 210 |
| 354 | 20240517 | 125400 | 3700128230 | 12900 | 12900 | 12900 | 12900 | 4 |
| 355 | 20240517 | 125300 | 3700076630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 356 | 20240517 | 125200 | 3700076630 | 12900 | 12900 | 12900 | 12900 | 255 |
| 357 | 20240517 | 125100 | 3696787130 | 12900 | 12880 | 12900 | 12880 | 35 |
| 358 | 20240517 | 125000 | 3696336310 | 12900 | 12880 | 12900 | 12880 | 205 |
| 359 | 20240517 | 124900 | 3693694870 | 12880 | 12900 | 12900 | 12880 | 210 |
| 360 | 20240517 | 124800 | 3690985910 | 12870 | 12890 | 12900 | 12870 | 152 |
| 361 | 20240517 | 124700 | 3689028700 | 12870 | 12900 | 12900 | 12870 | 111 |
| 362 | 20240517 | 124600 | 3687596870 | 12900 | 12890 | 12900 | 12870 | 1698 |
| 363 | 20240517 | 124500 | 3665695010 | 12880 | 12880 | 12880 | 12870 | 2238 |
| 364 | 20240517 | 124400 | 3636869590 | 12880 | 12880 | 12880 | 12870 | 73 |
| 365 | 20240517 | 124300 | 3635929500 | 12870 | 12880 | 12880 | 12870 | 330 |
| 366 | 20240517 | 124200 | 3631682390 | 12880 | 12870 | 12880 | 12870 | 86 |
| 367 | 20240517 | 124100 | 3630575170 | 12870 | 12870 | 12870 | 12870 | 303 |
| 368 | 20240517 | 124000 | 3626675560 | 12880 | 12870 | 12880 | 12870 | 370 |
| 369 | 20240517 | 123900 | 3621913140 | 12870 | 12880 | 12880 | 12870 | 102 |
| 370 | 20240517 | 123800 | 3620600380 | 12880 | 12880 | 12880 | 12880 | 221 |
| 371 | 20240517 | 123700 | 3617753900 | 12880 | 12890 | 12890 | 12880 | 28 |
| 372 | 20240517 | 123600 | 3617393180 | 12890 | 12890 | 12890 | 12890 | 99 |
| 373 | 20240517 | 123500 | 3616117070 | 12890 | 12890 | 12890 | 12890 | 60 |
| 374 | 20240517 | 123400 | 3615343670 | 12880 | 12880 | 12880 | 12880 | 119 |
| 375 | 20240517 | 123300 | 3613810950 | 12880 | 12860 | 12880 | 12860 | 947 |
| 376 | 20240517 | 123200 | 3601628930 | 12860 | 12880 | 12880 | 12850 | 343 |
| 377 | 20240517 | 123100 | 3597218620 | 12860 | 12860 | 12860 | 12860 | 277 |
| 378 | 20240517 | 123000 | 3593656400 | 12860 | 12860 | 12860 | 12860 | 25 |
| 379 | 20240517 | 122900 | 3593334900 | 12860 | 12860 | 12860 | 12860 | 599 |
| 380 | 20240517 | 122800 | 3585631760 | 12860 | 12860 | 12860 | 12850 | 565 |
| 381 | 20240517 | 122700 | 3578367230 | 12860 | 12860 | 12860 | 12860 | 1038 |
| 382 | 20240517 | 122600 | 3565018550 | 12860 | 12860 | 12860 | 12850 | 321 |
| 383 | 20240517 | 122500 | 3560891180 | 12860 | 12850 | 12860 | 12850 | 570 |
| 384 | 20240517 | 122400 | 3553562770 | 12860 | 12850 | 12860 | 12850 | 630 |
| 385 | 20240517 | 122300 | 3545460980 | 12850 | 12850 | 12850 | 12850 | 289 |
| 386 | 20240517 | 122200 | 3541747330 | 12850 | 12860 | 12860 | 12850 | 669 |
| 387 | 20240517 | 122100 | 3533150670 | 12860 | 12860 | 12860 | 12850 | 908 |
| 388 | 20240517 | 122000 | 3521482560 | 12850 | 12850 | 12860 | 12850 | 456 |
| 389 | 20240517 | 121900 | 3515620670 | 12860 | 12860 | 12860 | 12860 | 726 |
| 390 | 20240517 | 121800 | 3506284310 | 12860 | 12860 | 12860 | 12860 | 1962 |
| 391 | 20240517 | 121700 | 3481052990 | 12860 | 12870 | 12870 | 12860 | 541 |
| 392 | 20240517 | 121600 | 3474091370 | 12870 | 12870 | 12870 | 12860 | 169 |
| 393 | 20240517 | 121500 | 3471916740 | 12860 | 12870 | 12870 | 12860 | 1423 |
| 394 | 20240517 | 121400 | 3453611210 | 12870 | 12880 | 12890 | 12870 | 3191 |
| 395 | 20240517 | 121300 | 3412520700 | 12890 | 12890 | 12890 | 12890 | 156 |
| 396 | 20240517 | 121200 | 3410509860 | 12890 | 12880 | 12890 | 12880 | 575 |
| 397 | 20240517 | 121100 | 3403103710 | 12880 | 12900 | 12900 | 12880 | 1071 |
| 398 | 20240517 | 121000 | 3389298820 | 12900 | 12890 | 12900 | 12890 | 1453 |
| 399 | 20240517 | 120900 | 3370569620 | 12890 | 12900 | 12900 | 12890 | 50 |
| 400 | 20240517 | 120800 | 3369925020 | 12900 | 12900 | 12900 | 12890 | 442 |
| 401 | 20240517 | 120700 | 3364223650 | 12900 | 12900 | 12900 | 12890 | 1454 |
| 402 | 20240517 | 120600 | 3345468250 | 12910 | 12900 | 12910 | 12900 | 271 |
| 403 | 20240517 | 120500 | 3341971250 | 12900 | 12910 | 12910 | 12900 | 20 |
| 404 | 20240517 | 120400 | 3341713200 | 12900 | 12900 | 12900 | 12900 | 309 |
| 405 | 20240517 | 120300 | 3337727100 | 12910 | 12910 | 12910 | 12910 | 12 |
| 406 | 20240517 | 120200 | 3337572180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 407 | 20240517 | 120100 | 3337572180 | 12900 | 12900 | 12900 | 12900 | 27 |
| 408 | 20240517 | 120000 | 3337223880 | 12900 | 12910 | 12910 | 12900 | 372 |
| 409 | 20240517 | 115900 | 3332424360 | 12910 | 12900 | 12910 | 12900 | 70 |
| 410 | 20240517 | 115800 | 3331521060 | 12890 | 12900 | 12910 | 12890 | 1701 |
| 411 | 20240517 | 115700 | 3309594730 | 12900 | 12900 | 12900 | 12900 | 293 |
| 412 | 20240517 | 115600 | 3305815030 | 12900 | 12910 | 12910 | 12900 | 1322 |
| 413 | 20240517 | 115500 | 3288759210 | 12910 | 12900 | 12910 | 12900 | 1138 |
| 414 | 20240517 | 115400 | 3274068440 | 12900 | 12900 | 12900 | 12900 | 115 |
| 415 | 20240517 | 115300 | 3272584940 | 12900 | 12900 | 12900 | 12900 | 155 |
| 416 | 20240517 | 115200 | 3270585440 | 12900 | 12900 | 12900 | 12900 | 1314 |
| 417 | 20240517 | 115100 | 3253634840 | 12900 | 12900 | 12900 | 12900 | 333 |
| 418 | 20240517 | 115000 | 3249339140 | 12900 | 12910 | 12910 | 12900 | 200 |
| 419 | 20240517 | 114900 | 3246758140 | 12910 | 12900 | 12910 | 12900 | 909 |
| 420 | 20240517 | 114800 | 3235031160 | 12900 | 12910 | 12910 | 12900 | 3751 |
| 421 | 20240517 | 114700 | 3186642760 | 12910 | 12910 | 12910 | 12910 | 73 |
| 422 | 20240517 | 114600 | 3185700330 | 12910 | 12910 | 12910 | 12900 | 198 |
| 423 | 20240517 | 114500 | 3183146060 | 12910 | 12900 | 12910 | 12900 | 232 |
| 424 | 20240517 | 114400 | 3180151260 | 12900 | 12900 | 12900 | 12900 | 1 |
| 425 | 20240517 | 114300 | 3180138360 | 12910 | 12910 | 12910 | 12900 | 304 |
| 426 | 20240517 | 114200 | 3176216160 | 12910 | 12900 | 12910 | 12900 | 104 |
| 427 | 20240517 | 114100 | 3174874230 | 12900 | 12910 | 12910 | 12900 | 2055 |
| 428 | 20240517 | 114000 | 3148364220 | 12910 | 12910 | 12910 | 12900 | 361 |
| 429 | 20240517 | 113900 | 3143704970 | 12910 | 12910 | 12910 | 12900 | 300 |
| 430 | 20240517 | 113800 | 3139834790 | 12900 | 12890 | 12910 | 12890 | 797 |
| 431 | 20240517 | 113700 | 3129554260 | 12890 | 12890 | 12890 | 12890 | 959 |
| 432 | 20240517 | 113600 | 3117192750 | 12890 | 12900 | 12900 | 12890 | 3087 |
| 433 | 20240517 | 113500 | 3077378870 | 12900 | 12900 | 12900 | 12900 | 690 |
| 434 | 20240517 | 113400 | 3068477870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 435 | 20240517 | 113300 | 3068477870 | 12900 | 12910 | 12910 | 12900 | 1783 |
| 436 | 20240517 | 113200 | 3045477010 | 12910 | 12910 | 12910 | 12900 | 558 |
| 437 | 20240517 | 113100 | 3038278440 | 12910 | 12910 | 12910 | 12900 | 1625 |
| 438 | 20240517 | 113000 | 3017300480 | 12910 | 12920 | 12920 | 12910 | 2450 |
| 439 | 20240517 | 112900 | 2985663720 | 12930 | 12930 | 12930 | 12930 | 25 |
| 440 | 20240517 | 112800 | 2985340470 | 12930 | 12930 | 12930 | 12930 | 97 |
| 441 | 20240517 | 112700 | 2984086260 | 12920 | 12920 | 12940 | 12920 | 305 |
| 442 | 20240517 | 112600 | 2980145600 | 12920 | 12930 | 12930 | 12920 | 828 |
| 443 | 20240517 | 112500 | 2969447320 | 12940 | 12940 | 12940 | 12940 | 2 |
| 444 | 20240517 | 112400 | 2969421440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 445 | 20240517 | 112300 | 2969421440 | 12930 | 12940 | 12940 | 12920 | 243 |
| 446 | 20240517 | 112200 | 2966281420 | 12940 | 12930 | 12940 | 12930 | 33 |
| 447 | 20240517 | 112100 | 2965854710 | 12930 | 12920 | 12930 | 12920 | 56 |
| 448 | 20240517 | 112000 | 2965130640 | 12920 | 12930 | 12930 | 12920 | 23 |
| 449 | 20240517 | 111900 | 2964833350 | 12920 | 12920 | 12920 | 12920 | 50 |
| 450 | 20240517 | 111800 | 2964187350 | 12920 | 12920 | 12920 | 12920 | 59 |
| 451 | 20240517 | 111700 | 2963425070 | 12920 | 12920 | 12920 | 12920 | 200 |
| 452 | 20240517 | 111600 | 2960841070 | 12920 | 12920 | 12920 | 12920 | 94 |
| 453 | 20240517 | 111500 | 2959626590 | 12910 | 12910 | 12910 | 12910 | 430 |
| 454 | 20240517 | 111400 | 2954075290 | 12910 | 12930 | 12930 | 12910 | 223 |
| 455 | 20240517 | 111300 | 2951195230 | 12910 | 12910 | 12920 | 12910 | 242 |
| 456 | 20240517 | 111200 | 2948070950 | 12910 | 12910 | 12920 | 12910 | 520 |
| 457 | 20240517 | 111100 | 2941357140 | 12910 | 12910 | 12920 | 12910 | 91 |
| 458 | 20240517 | 111000 | 2940182310 | 12910 | 12930 | 12930 | 12910 | 2073 |
| 459 | 20240517 | 110900 | 2913399170 | 12930 | 12920 | 12930 | 12920 | 780 |
| 460 | 20240517 | 110800 | 2903320940 | 12920 | 12920 | 12920 | 12920 | 150 |
| 461 | 20240517 | 110700 | 2901382940 | 12930 | 12920 | 12930 | 12920 | 51 |
| 462 | 20240517 | 110600 | 2900724010 | 12930 | 12930 | 12930 | 12930 | 11 |
| 463 | 20240517 | 110500 | 2900581780 | 12920 | 12930 | 12930 | 12920 | 127 |
| 464 | 20240517 | 110400 | 2898940930 | 12920 | 12920 | 12920 | 12920 | 2593 |
| 465 | 20240517 | 110300 | 2865439370 | 12920 | 12930 | 12930 | 12920 | 87 |
| 466 | 20240517 | 110200 | 2864315230 | 12930 | 12920 | 12930 | 12920 | 308 |
| 467 | 20240517 | 110100 | 2860335860 | 12930 | 12930 | 12930 | 12920 | 79 |
| 468 | 20240517 | 110000 | 2859315090 | 12920 | 12930 | 12930 | 12920 | 139 |
| 469 | 20240517 | 105900 | 2857517920 | 12930 | 12930 | 12930 | 12930 | 712 |
| 470 | 20240517 | 105800 | 2848311760 | 12930 | 12930 | 12930 | 12930 | 17 |
| 471 | 20240517 | 105700 | 2848091950 | 12930 | 12930 | 12930 | 12930 | 0 |
| 472 | 20240517 | 105600 | 2848091950 | 12930 | 12930 | 12930 | 12930 | 587 |
| 473 | 20240517 | 105500 | 2840502040 | 12930 | 12930 | 12930 | 12930 | 1777 |
| 474 | 20240517 | 105400 | 2817525430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 475 | 20240517 | 105300 | 2817525430 | 12930 | 12930 | 12930 | 12930 | 385 |
| 476 | 20240517 | 105200 | 2812547380 | 12930 | 12930 | 12930 | 12920 | 1820 |
| 477 | 20240517 | 105100 | 2789018620 | 12920 | 12930 | 12930 | 12920 | 1155 |
| 478 | 20240517 | 105000 | 2774090320 | 12930 | 12940 | 12940 | 12930 | 929 |
| 479 | 20240517 | 104900 | 2762076660 | 12940 | 12940 | 12940 | 12940 | 8 |
| 480 | 20240517 | 104800 | 2761973140 | 12930 | 12940 | 12940 | 12930 | 264 |
| 481 | 20240517 | 104700 | 2758557040 | 12940 | 12940 | 12950 | 12940 | 49 |
| 482 | 20240517 | 104600 | 2757922970 | 12940 | 12940 | 12950 | 12930 | 1852 |
| 483 | 20240517 | 104500 | 2733975090 | 12950 | 12940 | 12950 | 12940 | 161 |
| 484 | 20240517 | 104400 | 2731891720 | 12940 | 12930 | 12940 | 12930 | 317 |
| 485 | 20240517 | 104300 | 2727789750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 486 | 20240517 | 104200 | 2727789750 | 12930 | 12940 | 12940 | 12930 | 562 |
| 487 | 20240517 | 104100 | 2720523040 | 12940 | 12940 | 12940 | 12940 | 12 |
| 488 | 20240517 | 104000 | 2720367760 | 12940 | 12940 | 12940 | 12940 | 222 |
| 489 | 20240517 | 103900 | 2717495080 | 12950 | 12950 | 12950 | 12930 | 113 |
| 490 | 20240517 | 103800 | 2716033730 | 12950 | 12950 | 12950 | 12950 | 167 |
| 491 | 20240517 | 103700 | 2713871080 | 12950 | 12950 | 12950 | 12950 | 74 |
| 492 | 20240517 | 103600 | 2712912780 | 12950 | 12960 | 12960 | 12950 | 110 |
| 493 | 20240517 | 103500 | 2711488180 | 12950 | 12960 | 12960 | 12950 | 72 |
| 494 | 20240517 | 103400 | 2710555760 | 12950 | 12940 | 12950 | 12940 | 181 |
| 495 | 20240517 | 103300 | 2708212180 | 12930 | 12940 | 12940 | 12930 | 597 |
| 496 | 20240517 | 103200 | 2700492940 | 12940 | 12940 | 12960 | 12930 | 1379 |
| 497 | 20240517 | 103100 | 2682659110 | 12940 | 12950 | 12950 | 12940 | 42 |
| 498 | 20240517 | 103000 | 2682115620 | 12950 | 12950 | 12950 | 12950 | 73 |
| 499 | 20240517 | 102900 | 2681170270 | 12950 | 12950 | 12950 | 12940 | 53 |
| 500 | 20240517 | 102800 | 2680484020 | 12950 | 12930 | 12950 | 12930 | 25 |
| 501 | 20240517 | 102700 | 2680160470 | 12930 | 12930 | 12930 | 12920 | 785 |
| 502 | 20240517 | 102600 | 2670011120 | 12930 | 12920 | 12940 | 12920 | 189 |
| 503 | 20240517 | 102500 | 2667568090 | 12920 | 12920 | 12920 | 12920 | 696 |
| 504 | 20240517 | 102400 | 2658575770 | 12920 | 12910 | 12930 | 12910 | 643 |
| 505 | 20240517 | 102300 | 2650271620 | 12920 | 12940 | 12940 | 12920 | 650 |
| 506 | 20240517 | 102200 | 2641870360 | 12940 | 12940 | 12940 | 12940 | 293 |
| 507 | 20240517 | 102100 | 2638078940 | 12940 | 12950 | 12950 | 12940 | 1775 |
| 508 | 20240517 | 102000 | 2615109440 | 12940 | 12940 | 12950 | 12940 | 2938 |
| 509 | 20240517 | 101900 | 2577066100 | 12940 | 12940 | 12940 | 12940 | 198 |
| 510 | 20240517 | 101800 | 2574503980 | 12940 | 12930 | 12940 | 12930 | 639 |
| 511 | 20240517 | 101700 | 2566237040 | 12930 | 12920 | 12930 | 12920 | 1175 |
| 512 | 20240517 | 101600 | 2551045790 | 12920 | 12920 | 12920 | 12910 | 909 |
| 513 | 20240517 | 101500 | 2539309580 | 12920 | 12940 | 12940 | 12920 | 282 |
| 514 | 20240517 | 101400 | 2535666100 | 12940 | 12930 | 12940 | 12910 | 530 |
| 515 | 20240517 | 101300 | 2528820670 | 12920 | 12920 | 12940 | 12920 | 757 |
| 516 | 20240517 | 101200 | 2519040140 | 12920 | 12940 | 12940 | 12920 | 122 |
| 517 | 20240517 | 101100 | 2517461500 | 12920 | 12930 | 12930 | 12920 | 2934 |
| 518 | 20240517 | 101000 | 2479542600 | 12940 | 12940 | 12940 | 12930 | 3547 |
| 519 | 20240517 | 100900 | 2433671640 | 12940 | 12950 | 12950 | 12940 | 113 |
| 520 | 20240517 | 100800 | 2432208300 | 12960 | 12960 | 12960 | 12960 | 7 |
| 521 | 20240517 | 100700 | 2432117580 | 12950 | 12950 | 12950 | 12950 | 64 |
| 522 | 20240517 | 100600 | 2431288780 | 12950 | 12950 | 12950 | 12940 | 1847 |
| 523 | 20240517 | 100500 | 2407386720 | 12960 | 12950 | 12960 | 12940 | 967 |
| 524 | 20240517 | 100400 | 2394871350 | 12960 | 12960 | 12960 | 12950 | 643 |
| 525 | 20240517 | 100300 | 2386542220 | 12950 | 12950 | 12960 | 12950 | 284 |
| 526 | 20240517 | 100200 | 2382863670 | 12940 | 12940 | 12960 | 12940 | 240 |
| 527 | 20240517 | 100100 | 2379755750 | 12940 | 12960 | 12960 | 12940 | 3025 |
| 528 | 20240517 | 100000 | 2340577760 | 12960 | 12970 | 12970 | 12960 | 789 |
| 529 | 20240517 | 095900 | 2330346720 | 12960 | 13020 | 13020 | 12960 | 7032 |
| 530 | 20240517 | 095800 | 2238998110 | 13020 | 13040 | 13040 | 13020 | 2451 |
| 531 | 20240517 | 095700 | 2207061790 | 13040 | 13040 | 13040 | 13030 | 1468 |
| 532 | 20240517 | 095600 | 2187931070 | 13030 | 13020 | 13030 | 13020 | 880 |
| 533 | 20240517 | 095500 | 2176467710 | 13020 | 13020 | 13030 | 13020 | 259 |
| 534 | 20240517 | 095400 | 2173095210 | 13020 | 13030 | 13030 | 13020 | 17 |
| 535 | 20240517 | 095300 | 2172873740 | 13030 | 13020 | 13030 | 13010 | 821 |
| 536 | 20240517 | 095200 | 2162178900 | 13020 | 13010 | 13020 | 13000 | 455 |
| 537 | 20240517 | 095100 | 2156255480 | 13010 | 13010 | 13010 | 12990 | 201 |
| 538 | 20240517 | 095000 | 2153641690 | 13000 | 13000 | 13000 | 12990 | 1981 |
| 539 | 20240517 | 094900 | 2127888700 | 13000 | 13010 | 13010 | 13000 | 207 |
| 540 | 20240517 | 094800 | 2125197550 | 13000 | 13010 | 13010 | 13000 | 266 |
| 541 | 20240517 | 094700 | 2121739340 | 13010 | 13020 | 13020 | 13010 | 514 |
| 542 | 20240517 | 094600 | 2115047200 | 13010 | 13020 | 13020 | 13010 | 565 |
| 543 | 20240517 | 094500 | 2107696430 | 12980 | 12980 | 13020 | 12980 | 900 |
| 544 | 20240517 | 094400 | 2096011990 | 12970 | 12970 | 12970 | 12970 | 409 |
| 545 | 20240517 | 094300 | 2090707260 | 12960 | 12970 | 12980 | 12960 | 1399 |
| 546 | 20240517 | 094200 | 2072562920 | 12960 | 12950 | 12960 | 12940 | 3060 |
| 547 | 20240517 | 094100 | 2032948790 | 12950 | 12950 | 12950 | 12940 | 3362 |
| 548 | 20240517 | 094000 | 1989414240 | 12950 | 12970 | 12970 | 12940 | 3716 |
| 549 | 20240517 | 093900 | 1941292480 | 12960 | 12970 | 12970 | 12960 | 984 |
| 550 | 20240517 | 093800 | 1928530620 | 12980 | 13000 | 13000 | 12970 | 1998 |
| 551 | 20240517 | 093700 | 1902588370 | 13000 | 13020 | 13020 | 13000 | 1958 |
| 552 | 20240517 | 093600 | 1877116450 | 13030 | 13030 | 13030 | 13030 | 256 |
| 553 | 20240517 | 093500 | 1873780770 | 13020 | 13010 | 13020 | 13010 | 543 |
| 554 | 20240517 | 093400 | 1866715000 | 13010 | 13020 | 13020 | 13010 | 36 |
| 555 | 20240517 | 093300 | 1866246550 | 13020 | 13000 | 13020 | 13000 | 630 |
| 556 | 20240517 | 093200 | 1858055650 | 13000 | 12980 | 13000 | 12970 | 1353 |
| 557 | 20240517 | 093100 | 1840490910 | 12980 | 13000 | 13000 | 12980 | 388 |
| 558 | 20240517 | 093000 | 1835451590 | 13000 | 13010 | 13010 | 12990 | 1340 |
| 559 | 20240517 | 092900 | 1818027270 | 13000 | 12970 | 13010 | 12970 | 3879 |
| 560 | 20240517 | 092800 | 1767590880 | 12970 | 12970 | 12970 | 12960 | 821 |
| 561 | 20240517 | 092700 | 1756943510 | 12970 | 12940 | 12970 | 12940 | 691 |
| 562 | 20240517 | 092600 | 1747994090 | 12940 | 12960 | 12960 | 12940 | 1507 |
| 563 | 20240517 | 092500 | 1728491550 | 12940 | 12980 | 12990 | 12930 | 1866 |
| 564 | 20240517 | 092400 | 1704306030 | 12980 | 12980 | 12990 | 12970 | 3401 |
| 565 | 20240517 | 092300 | 1660165170 | 12980 | 13000 | 13000 | 12980 | 11196 |
| 566 | 20240517 | 092200 | 1514802870 | 13000 | 13000 | 13020 | 13000 | 2576 |
| 567 | 20240517 | 092100 | 1481314670 | 13000 | 13030 | 13030 | 12990 | 4520 |
| 568 | 20240517 | 092000 | 1422519870 | 13030 | 13030 | 13060 | 13030 | 1856 |
| 569 | 20240517 | 091900 | 1398330640 | 13030 | 13070 | 13070 | 13030 | 4701 |
| 570 | 20240517 | 091800 | 1337034400 | 13080 | 13110 | 13110 | 13080 | 2808 |
| 571 | 20240517 | 091700 | 1300270380 | 13110 | 13130 | 13130 | 13110 | 2810 |
| 572 | 20240517 | 091600 | 1263417680 | 13130 | 13170 | 13170 | 13120 | 2841 |
| 573 | 20240517 | 091500 | 1226108330 | 13170 | 13170 | 13180 | 13140 | 3364 |
| 574 | 20240517 | 091400 | 1181804560 | 13140 | 13160 | 13170 | 13140 | 1691 |
| 575 | 20240517 | 091300 | 1159548790 | 13170 | 13150 | 13180 | 13150 | 3394 |
| 576 | 20240517 | 091200 | 1114850320 | 13160 | 13160 | 13160 | 13150 | 6708 |
| 577 | 20240517 | 091100 | 1026613660 | 13170 | 13110 | 13170 | 13110 | 2632 |
| 578 | 20240517 | 091000 | 992042750 | 13110 | 13130 | 13130 | 13110 | 3439 |
| 579 | 20240517 | 090900 | 946905040 | 13140 | 13170 | 13170 | 13140 | 3963 |
| 580 | 20240517 | 090800 | 894765390 | 13170 | 13190 | 13200 | 13160 | 9548 |
| 581 | 20240517 | 090700 | 768909350 | 13190 | 13160 | 13200 | 13150 | 13904 |
| 582 | 20240517 | 090600 | 585649030 | 13140 | 13140 | 13160 | 13100 | 4970 |
| 583 | 20240517 | 090500 | 520336680 | 13130 | 13020 | 13140 | 13010 | 6982 |
| 584 | 20240517 | 090400 | 429022630 | 13020 | 13050 | 13050 | 13010 | 3365 |
| 585 | 20240517 | 090300 | 385191260 | 13050 | 13060 | 13070 | 13050 | 1519 |
| 586 | 20240517 | 090200 | 365365740 | 13040 | 13080 | 13100 | 13040 | 6721 |
| 587 | 20240517 | 090100 | 277539070 | 13090 | 13120 | 13120 | 13070 | 4508 |
| 588 | 20240517 | 090000 | 218481810 | 13130 | 13130 | 13160 | 13090 | 16644 |