31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 11863 |
| 3 | 20240527 | 184600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240527 | 184500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240527 | 184400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240527 | 184300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240527 | 184200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240527 | 184100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240527 | 184000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240527 | 183900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240527 | 183800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240527 | 183700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240527 | 183600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240527 | 183500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240527 | 183400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240527 | 183300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240527 | 183200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240527 | 183100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240527 | 183000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240527 | 182900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240527 | 182800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240527 | 182700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240527 | 182600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240527 | 182500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240527 | 182400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240527 | 182300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240527 | 182200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240527 | 182100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240527 | 182000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240527 | 181900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240527 | 181800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240527 | 181700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 11863 |
| 33 | 20240527 | 181600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240527 | 181500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240527 | 181400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240527 | 181300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240527 | 181200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240527 | 181100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240527 | 181000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240527 | 180900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240527 | 180800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240527 | 180700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240527 | 180600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240527 | 180500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240527 | 180400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240527 | 180300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240527 | 180200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240527 | 180100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240527 | 180000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240527 | 175900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240527 | 175800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240527 | 175700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240527 | 175600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240527 | 175500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240527 | 175400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240527 | 175300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240527 | 175200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240527 | 175100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240527 | 175000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240527 | 174900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240527 | 174800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240527 | 174700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 11863 |
| 63 | 20240527 | 174600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240527 | 174500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240527 | 174400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240527 | 174300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240527 | 174200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240527 | 174100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240527 | 174000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240527 | 173900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240527 | 173800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240527 | 173700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240527 | 173600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240527 | 173500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240527 | 173400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240527 | 173300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240527 | 173200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240527 | 173100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240527 | 173000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240527 | 172900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240527 | 172800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240527 | 172700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240527 | 172600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240527 | 172500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240527 | 172400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240527 | 172300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240527 | 172200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240527 | 172100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240527 | 172000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240527 | 171900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240527 | 171800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240527 | 171700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 11863 |
| 93 | 20240527 | 171600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240527 | 171500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240527 | 171400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240527 | 171300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240527 | 171200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240527 | 171100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240527 | 171000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240527 | 170900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240527 | 170800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240527 | 170700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240527 | 170600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240527 | 170500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240527 | 170400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240527 | 170300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240527 | 170200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240527 | 170100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240527 | 170000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240527 | 165900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240527 | 165800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240527 | 165700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240527 | 165600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240527 | 165500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240527 | 165400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240527 | 165300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240527 | 165200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240527 | 165100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240527 | 165000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240527 | 164900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240527 | 164800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240527 | 164700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 11863 |
| 123 | 20240527 | 164600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240527 | 164500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240527 | 164400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240527 | 164300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240527 | 164200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240527 | 164100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240527 | 164000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240527 | 163900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240527 | 163800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240527 | 163700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240527 | 163600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240527 | 163500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240527 | 163400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240527 | 163300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240527 | 163200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240527 | 163100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240527 | 163000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240527 | 162900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240527 | 162800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240527 | 162700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240527 | 162600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240527 | 162500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240527 | 162400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240527 | 162300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240527 | 162200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240527 | 162100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240527 | 162000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240527 | 161900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240527 | 161800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240527 | 161700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 11863 |
| 153 | 20240527 | 161600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240527 | 161500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240527 | 161400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240527 | 161300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240527 | 161200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240527 | 161100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240527 | 161000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240527 | 160900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240527 | 160800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240527 | 160700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240527 | 160600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240527 | 160500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240527 | 160400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240527 | 160300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240527 | 160200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240527 | 160100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240527 | 160000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240527 | 155900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240527 | 155800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240527 | 155700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240527 | 155600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240527 | 155500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240527 | 155400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240527 | 155300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240527 | 155200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240527 | 155100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240527 | 155000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240527 | 154900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240527 | 154800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240527 | 154700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 11863 |
| 183 | 20240527 | 154600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240527 | 154500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240527 | 154400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240527 | 154300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240527 | 154200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240527 | 154100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240527 | 154000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240527 | 153900 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240527 | 153800 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240527 | 153700 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240527 | 153600 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240527 | 153500 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240527 | 153400 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240527 | 153300 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240527 | 153200 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240527 | 153100 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240527 | 153000 | 4353238120 | 12100 | 12100 | 12100 | 12100 | 11863 |
| 200 | 20240527 | 152900 | 4209695820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240527 | 152800 | 4209695820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240527 | 152700 | 4209695820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240527 | 152600 | 4209695820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240527 | 152500 | 4209695820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240527 | 152400 | 4209695820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240527 | 152300 | 4209695820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240527 | 152200 | 4209695820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240527 | 152100 | 4209695820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240527 | 152000 | 4209695820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240527 | 151900 | 4209695820 | 12100 | 12080 | 12100 | 12080 | 2791 |
| 211 | 20240527 | 151800 | 4175975210 | 12090 | 12080 | 12100 | 12080 | 436 |
| 212 | 20240527 | 151700 | 4170704970 | 12080 | 12090 | 12100 | 12080 | 1621 |
| 213 | 20240527 | 151600 | 4151117640 | 12090 | 12090 | 12100 | 12080 | 3608 |
| 214 | 20240527 | 151500 | 4107498820 | 12090 | 12090 | 12090 | 12090 | 2050 |
| 215 | 20240527 | 151400 | 4082714320 | 12100 | 12100 | 12100 | 12090 | 907 |
| 216 | 20240527 | 151300 | 4071739850 | 12100 | 12090 | 12100 | 12090 | 66 |
| 217 | 20240527 | 151200 | 4070941340 | 12090 | 12090 | 12100 | 12090 | 438 |
| 218 | 20240527 | 151100 | 4065645220 | 12090 | 12100 | 12100 | 12090 | 168 |
| 219 | 20240527 | 151000 | 4063613260 | 12090 | 12100 | 12100 | 12090 | 64 |
| 220 | 20240527 | 150900 | 4062839220 | 12100 | 12110 | 12110 | 12100 | 260 |
| 221 | 20240527 | 150800 | 4059693190 | 12100 | 12100 | 12100 | 12100 | 638 |
| 222 | 20240527 | 150700 | 4051973390 | 12090 | 12100 | 12100 | 12090 | 270 |
| 223 | 20240527 | 150600 | 4048707910 | 12100 | 12100 | 12100 | 12100 | 245 |
| 224 | 20240527 | 150500 | 4045743410 | 12100 | 12100 | 12100 | 12100 | 224 |
| 225 | 20240527 | 150400 | 4043033010 | 12100 | 12090 | 12100 | 12090 | 42 |
| 226 | 20240527 | 150300 | 4042524860 | 12090 | 12090 | 12090 | 12080 | 2476 |
| 227 | 20240527 | 150200 | 4012606830 | 12080 | 12090 | 12090 | 12080 | 1246 |
| 228 | 20240527 | 150100 | 3997554190 | 12090 | 12090 | 12090 | 12080 | 116 |
| 229 | 20240527 | 150000 | 3996151780 | 12080 | 12090 | 12090 | 12080 | 1224 |
| 230 | 20240527 | 145900 | 3981363790 | 12090 | 12090 | 12100 | 12090 | 1790 |
| 231 | 20240527 | 145800 | 3959715680 | 12090 | 12090 | 12090 | 12090 | 131 |
| 232 | 20240527 | 145700 | 3958131890 | 12080 | 12100 | 12100 | 12080 | 1183 |
| 233 | 20240527 | 145600 | 3943823820 | 12090 | 12090 | 12090 | 12090 | 205 |
| 234 | 20240527 | 145500 | 3941345370 | 12080 | 12080 | 12080 | 12080 | 58 |
| 235 | 20240527 | 145400 | 3940644730 | 12080 | 12090 | 12100 | 12080 | 812 |
| 236 | 20240527 | 145300 | 3930827220 | 12090 | 12090 | 12090 | 12090 | 297 |
| 237 | 20240527 | 145200 | 3927236490 | 12090 | 12080 | 12100 | 12080 | 231 |
| 238 | 20240527 | 145100 | 3924444430 | 12080 | 12100 | 12100 | 12080 | 125 |
| 239 | 20240527 | 145000 | 3922934010 | 12090 | 12090 | 12090 | 12090 | 268 |
| 240 | 20240527 | 144900 | 3919693890 | 12080 | 12080 | 12090 | 12080 | 555 |
| 241 | 20240527 | 144800 | 3912985510 | 12090 | 12080 | 12090 | 12080 | 1504 |
| 242 | 20240527 | 144700 | 3894816190 | 12090 | 12080 | 12090 | 12080 | 25 |
| 243 | 20240527 | 144600 | 3894514120 | 12090 | 12080 | 12090 | 12080 | 941 |
| 244 | 20240527 | 144500 | 3883138330 | 12080 | 12090 | 12090 | 12080 | 246 |
| 245 | 20240527 | 144400 | 3880165640 | 12090 | 12090 | 12090 | 12090 | 63 |
| 246 | 20240527 | 144300 | 3879403970 | 12090 | 12090 | 12090 | 12080 | 553 |
| 247 | 20240527 | 144200 | 3872723210 | 12090 | 12090 | 12090 | 12090 | 525 |
| 248 | 20240527 | 144100 | 3866375960 | 12090 | 12090 | 12100 | 12090 | 931 |
| 249 | 20240527 | 144000 | 3855120120 | 12100 | 12100 | 12100 | 12100 | 106 |
| 250 | 20240527 | 143900 | 3853837520 | 12090 | 12090 | 12090 | 12090 | 20 |
| 251 | 20240527 | 143800 | 3853595720 | 12090 | 12090 | 12090 | 12090 | 126 |
| 252 | 20240527 | 143700 | 3852072380 | 12090 | 12080 | 12090 | 12080 | 582 |
| 253 | 20240527 | 143600 | 3845041520 | 12080 | 12060 | 12080 | 12060 | 129 |
| 254 | 20240527 | 143500 | 3843483240 | 12080 | 12070 | 12080 | 12070 | 727 |
| 255 | 20240527 | 143400 | 3834705610 | 12070 | 12070 | 12070 | 12070 | 1030 |
| 256 | 20240527 | 143300 | 3822273510 | 12080 | 12080 | 12080 | 12070 | 378 |
| 257 | 20240527 | 143200 | 3817710270 | 12080 | 12080 | 12080 | 12080 | 30 |
| 258 | 20240527 | 143100 | 3817347870 | 12080 | 12070 | 12080 | 12060 | 317 |
| 259 | 20240527 | 143000 | 3813521850 | 12070 | 12070 | 12070 | 12070 | 18 |
| 260 | 20240527 | 142900 | 3813304590 | 12070 | 12070 | 12070 | 12070 | 24 |
| 261 | 20240527 | 142800 | 3813014910 | 12070 | 12070 | 12070 | 12070 | 118 |
| 262 | 20240527 | 142700 | 3811590650 | 12070 | 12060 | 12070 | 12060 | 39 |
| 263 | 20240527 | 142600 | 3811120280 | 12060 | 12060 | 12060 | 12060 | 221 |
| 264 | 20240527 | 142500 | 3808455020 | 12060 | 12060 | 12060 | 12060 | 70 |
| 265 | 20240527 | 142400 | 3807610820 | 12060 | 12060 | 12060 | 12060 | 1150 |
| 266 | 20240527 | 142300 | 3793741820 | 12060 | 12060 | 12060 | 12060 | 2527 |
| 267 | 20240527 | 142200 | 3763266200 | 12060 | 12060 | 12060 | 12050 | 2861 |
| 268 | 20240527 | 142100 | 3728763050 | 12060 | 12070 | 12070 | 12060 | 959 |
| 269 | 20240527 | 142000 | 3717189350 | 12080 | 12070 | 12080 | 12070 | 162 |
| 270 | 20240527 | 141900 | 3715233990 | 12070 | 12070 | 12080 | 12070 | 340 |
| 271 | 20240527 | 141800 | 3711129880 | 12080 | 12080 | 12080 | 12070 | 143 |
| 272 | 20240527 | 141700 | 3709403250 | 12080 | 12070 | 12080 | 12070 | 88 |
| 273 | 20240527 | 141600 | 3708340920 | 12080 | 12070 | 12080 | 12070 | 519 |
| 274 | 20240527 | 141500 | 3702076570 | 12080 | 12070 | 12080 | 12070 | 248 |
| 275 | 20240527 | 141400 | 3699082890 | 12080 | 12070 | 12080 | 12070 | 54 |
| 276 | 20240527 | 141300 | 3698431070 | 12070 | 12070 | 12080 | 12070 | 47 |
| 277 | 20240527 | 141200 | 3697863630 | 12070 | 12070 | 12080 | 12070 | 450 |
| 278 | 20240527 | 141100 | 3692432110 | 12070 | 12070 | 12070 | 12070 | 655 |
| 279 | 20240527 | 141000 | 3684526260 | 12070 | 12080 | 12080 | 12070 | 207 |
| 280 | 20240527 | 140900 | 3682027760 | 12080 | 12070 | 12080 | 12070 | 115 |
| 281 | 20240527 | 140800 | 3680639660 | 12080 | 12060 | 12080 | 12060 | 933 |
| 282 | 20240527 | 140700 | 3669371400 | 12060 | 12070 | 12080 | 12060 | 7438 |
| 283 | 20240527 | 140600 | 3579639070 | 12070 | 12070 | 12080 | 12070 | 482 |
| 284 | 20240527 | 140500 | 3573821310 | 12080 | 12070 | 12080 | 12070 | 849 |
| 285 | 20240527 | 140400 | 3563570870 | 12070 | 12080 | 12080 | 12070 | 2870 |
| 286 | 20240527 | 140300 | 3528929770 | 12080 | 12080 | 12080 | 12080 | 3285 |
| 287 | 20240527 | 140200 | 3489246970 | 12080 | 12090 | 12090 | 12080 | 55 |
| 288 | 20240527 | 140100 | 3488582170 | 12090 | 12080 | 12090 | 12080 | 254 |
| 289 | 20240527 | 140000 | 3485513120 | 12080 | 12080 | 12080 | 12080 | 49 |
| 290 | 20240527 | 135900 | 3484921200 | 12080 | 12080 | 12080 | 12080 | 172 |
| 291 | 20240527 | 135800 | 3482843440 | 12080 | 12090 | 12090 | 12070 | 5294 |
| 292 | 20240527 | 135700 | 3418912360 | 12090 | 12100 | 12100 | 12090 | 299 |
| 293 | 20240527 | 135600 | 3415296930 | 12100 | 12100 | 12100 | 12090 | 144 |
| 294 | 20240527 | 135500 | 3413554630 | 12090 | 12090 | 12090 | 12080 | 1917 |
| 295 | 20240527 | 135400 | 3390395280 | 12090 | 12100 | 12100 | 12090 | 2062 |
| 296 | 20240527 | 135300 | 3365464910 | 12110 | 12100 | 12110 | 12100 | 36 |
| 297 | 20240527 | 135200 | 3365029300 | 12100 | 12100 | 12100 | 12090 | 370 |
| 298 | 20240527 | 135100 | 3360552800 | 12100 | 12100 | 12100 | 12100 | 504 |
| 299 | 20240527 | 135000 | 3354454400 | 12100 | 12090 | 12100 | 12090 | 162 |
| 300 | 20240527 | 134900 | 3352494800 | 12100 | 12100 | 12100 | 12090 | 68 |
| 301 | 20240527 | 134800 | 3351672140 | 12090 | 12100 | 12100 | 12090 | 7199 |
| 302 | 20240527 | 134700 | 3264634240 | 12100 | 12100 | 12100 | 12100 | 63 |
| 303 | 20240527 | 134600 | 3263871940 | 12100 | 12100 | 12100 | 12100 | 1274 |
| 304 | 20240527 | 134500 | 3248456540 | 12100 | 12110 | 12110 | 12100 | 68 |
| 305 | 20240527 | 134400 | 3247633660 | 12110 | 12100 | 12110 | 12100 | 163 |
| 306 | 20240527 | 134300 | 3245661230 | 12100 | 12110 | 12110 | 12100 | 447 |
| 307 | 20240527 | 134200 | 3240252520 | 12110 | 12110 | 12110 | 12100 | 1074 |
| 308 | 20240527 | 134100 | 3227257000 | 12100 | 12110 | 12110 | 12100 | 546 |
| 309 | 20240527 | 134000 | 3220649680 | 12110 | 12110 | 12110 | 12100 | 253 |
| 310 | 20240527 | 133900 | 3217585950 | 12100 | 12100 | 12100 | 12100 | 413 |
| 311 | 20240527 | 133800 | 3212588650 | 12100 | 12100 | 12100 | 12100 | 14 |
| 312 | 20240527 | 133700 | 3212419250 | 12100 | 12090 | 12100 | 12090 | 230 |
| 313 | 20240527 | 133600 | 3209638250 | 12090 | 12100 | 12100 | 12090 | 531 |
| 314 | 20240527 | 133500 | 3203215840 | 12100 | 12110 | 12110 | 12100 | 902 |
| 315 | 20240527 | 133400 | 3192301610 | 12110 | 12110 | 12110 | 12110 | 30 |
| 316 | 20240527 | 133300 | 3191938310 | 12110 | 12100 | 12110 | 12100 | 369 |
| 317 | 20240527 | 133200 | 3187472970 | 12100 | 12110 | 12110 | 12100 | 246 |
| 318 | 20240527 | 133100 | 3184496160 | 12110 | 12110 | 12110 | 12110 | 9 |
| 319 | 20240527 | 133000 | 3184387170 | 12110 | 12110 | 12110 | 12100 | 62 |
| 320 | 20240527 | 132900 | 3183636600 | 12100 | 12100 | 12110 | 12100 | 1797 |
| 321 | 20240527 | 132800 | 3161892890 | 12100 | 12120 | 12120 | 12100 | 1067 |
| 322 | 20240527 | 132700 | 3148974820 | 12120 | 12110 | 12120 | 12110 | 124 |
| 323 | 20240527 | 132600 | 3147472720 | 12110 | 12110 | 12110 | 12100 | 329 |
| 324 | 20240527 | 132500 | 3143490140 | 12110 | 12110 | 12110 | 12110 | 15 |
| 325 | 20240527 | 132400 | 3143308490 | 12110 | 12130 | 12130 | 12110 | 633 |
| 326 | 20240527 | 132300 | 3135640370 | 12130 | 12130 | 12130 | 12120 | 1006 |
| 327 | 20240527 | 132200 | 3123444590 | 12130 | 12100 | 12130 | 12100 | 53 |
| 328 | 20240527 | 132100 | 3122802930 | 12100 | 12120 | 12120 | 12100 | 800 |
| 329 | 20240527 | 132000 | 3113116430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 330 | 20240527 | 131900 | 3113116430 | 12110 | 12120 | 12130 | 12110 | 107 |
| 331 | 20240527 | 131800 | 3111818760 | 12100 | 12110 | 12120 | 12100 | 104 |
| 332 | 20240527 | 131700 | 3110559320 | 12100 | 12120 | 12120 | 12100 | 3115 |
| 333 | 20240527 | 131600 | 3072854140 | 12130 | 12130 | 12130 | 12130 | 4 |
| 334 | 20240527 | 131500 | 3072805620 | 12130 | 12130 | 12130 | 12130 | 5 |
| 335 | 20240527 | 131400 | 3072744970 | 12130 | 12130 | 12130 | 12120 | 64 |
| 336 | 20240527 | 131300 | 3071969050 | 12130 | 12130 | 12140 | 12130 | 1543 |
| 337 | 20240527 | 131200 | 3053237230 | 12120 | 12110 | 12120 | 12100 | 4988 |
| 338 | 20240527 | 131100 | 2992788740 | 12110 | 12110 | 12110 | 12110 | 150 |
| 339 | 20240527 | 131000 | 2990972240 | 12110 | 12110 | 12110 | 12110 | 93 |
| 340 | 20240527 | 130900 | 2989846010 | 12110 | 12120 | 12120 | 12110 | 668 |
| 341 | 20240527 | 130800 | 2981756160 | 12110 | 12110 | 12110 | 12110 | 103 |
| 342 | 20240527 | 130700 | 2980508830 | 12110 | 12120 | 12120 | 12110 | 96 |
| 343 | 20240527 | 130600 | 2979346260 | 12110 | 12110 | 12120 | 12110 | 209 |
| 344 | 20240527 | 130500 | 2976814250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 345 | 20240527 | 130400 | 2976814250 | 12120 | 12120 | 12120 | 12120 | 141 |
| 346 | 20240527 | 130300 | 2975105330 | 12120 | 12110 | 12120 | 12110 | 171 |
| 347 | 20240527 | 130200 | 2973034290 | 12110 | 12120 | 12120 | 12110 | 106 |
| 348 | 20240527 | 130100 | 2971750570 | 12120 | 12110 | 12120 | 12110 | 1244 |
| 349 | 20240527 | 130000 | 2956685320 | 12120 | 12120 | 12120 | 12110 | 2040 |
| 350 | 20240527 | 125900 | 2931970520 | 12120 | 12110 | 12120 | 12110 | 57 |
| 351 | 20240527 | 125800 | 2931280180 | 12120 | 12120 | 12120 | 12120 | 292 |
| 352 | 20240527 | 125700 | 2927741140 | 12120 | 12110 | 12120 | 12110 | 1590 |
| 353 | 20240527 | 125600 | 2908486220 | 12100 | 12110 | 12110 | 12100 | 92 |
| 354 | 20240527 | 125500 | 2907372700 | 12110 | 12100 | 12110 | 12090 | 697 |
| 355 | 20240527 | 125400 | 2898940900 | 12100 | 12100 | 12100 | 12100 | 0 |
| 356 | 20240527 | 125300 | 2898940900 | 12100 | 12100 | 12110 | 12100 | 1574 |
| 357 | 20240527 | 125200 | 2879895490 | 12100 | 12100 | 12100 | 12100 | 4272 |
| 358 | 20240527 | 125100 | 2828204290 | 12110 | 12110 | 12110 | 12100 | 3278 |
| 359 | 20240527 | 125000 | 2788538110 | 12110 | 12110 | 12110 | 12110 | 567 |
| 360 | 20240527 | 124900 | 2781671740 | 12110 | 12110 | 12110 | 12110 | 252 |
| 361 | 20240527 | 124800 | 2778620020 | 12110 | 12110 | 12120 | 12110 | 2256 |
| 362 | 20240527 | 124700 | 2751299810 | 12110 | 12120 | 12120 | 12110 | 701 |
| 363 | 20240527 | 124600 | 2742806090 | 12120 | 12120 | 12120 | 12120 | 600 |
| 364 | 20240527 | 124500 | 2735534090 | 12120 | 12120 | 12120 | 12120 | 184 |
| 365 | 20240527 | 124400 | 2733304010 | 12120 | 12110 | 12120 | 12110 | 485 |
| 366 | 20240527 | 124300 | 2727426630 | 12110 | 12120 | 12120 | 12110 | 1586 |
| 367 | 20240527 | 124200 | 2708213560 | 12120 | 12120 | 12120 | 12110 | 617 |
| 368 | 20240527 | 124100 | 2700740160 | 12120 | 12120 | 12120 | 12110 | 925 |
| 369 | 20240527 | 124000 | 2689538210 | 12120 | 12120 | 12120 | 12110 | 350 |
| 370 | 20240527 | 123900 | 2685297070 | 12120 | 12120 | 12120 | 12120 | 2809 |
| 371 | 20240527 | 123800 | 2651251990 | 12120 | 12130 | 12140 | 12120 | 2360 |
| 372 | 20240527 | 123700 | 2622643410 | 12120 | 12130 | 12130 | 12120 | 186 |
| 373 | 20240527 | 123600 | 2620389080 | 12120 | 12130 | 12130 | 12120 | 151 |
| 374 | 20240527 | 123500 | 2618558580 | 12130 | 12130 | 12130 | 12120 | 564 |
| 375 | 20240527 | 123400 | 2611718810 | 12130 | 12130 | 12130 | 12120 | 363 |
| 376 | 20240527 | 123300 | 2607317920 | 12130 | 12120 | 12130 | 12120 | 456 |
| 377 | 20240527 | 123200 | 2601789790 | 12120 | 12130 | 12130 | 12120 | 248 |
| 378 | 20240527 | 123100 | 2598783600 | 12120 | 12130 | 12130 | 12120 | 1181 |
| 379 | 20240527 | 123000 | 2584469680 | 12120 | 12130 | 12130 | 12120 | 730 |
| 380 | 20240527 | 122900 | 2575617900 | 12130 | 12130 | 12130 | 12120 | 50 |
| 381 | 20240527 | 122800 | 2575011790 | 12120 | 12130 | 12130 | 12120 | 740 |
| 382 | 20240527 | 122700 | 2566040970 | 12120 | 12130 | 12130 | 12120 | 1260 |
| 383 | 20240527 | 122600 | 2550766400 | 12130 | 12140 | 12140 | 12130 | 1028 |
| 384 | 20240527 | 122500 | 2538296480 | 12140 | 12140 | 12140 | 12130 | 250 |
| 385 | 20240527 | 122400 | 2535262480 | 12140 | 12140 | 12140 | 12130 | 682 |
| 386 | 20240527 | 122300 | 2526985430 | 12150 | 12140 | 12150 | 12140 | 167 |
| 387 | 20240527 | 122200 | 2524957950 | 12150 | 12150 | 12150 | 12150 | 73 |
| 388 | 20240527 | 122100 | 2524071000 | 12150 | 12150 | 12150 | 12150 | 12 |
| 389 | 20240527 | 122000 | 2523925200 | 12150 | 12140 | 12150 | 12140 | 110 |
| 390 | 20240527 | 121900 | 2522589700 | 12150 | 12150 | 12150 | 12140 | 85 |
| 391 | 20240527 | 121800 | 2521557250 | 12150 | 12150 | 12160 | 12140 | 126 |
| 392 | 20240527 | 121700 | 2520027210 | 12150 | 12140 | 12150 | 12130 | 511 |
| 393 | 20240527 | 121600 | 2513828620 | 12140 | 12150 | 12170 | 12130 | 11497 |
| 394 | 20240527 | 121500 | 2374240350 | 12160 | 12160 | 12160 | 12160 | 2796 |
| 395 | 20240527 | 121400 | 2340240990 | 12160 | 12160 | 12160 | 12160 | 28 |
| 396 | 20240527 | 121300 | 2339900510 | 12160 | 12160 | 12160 | 12150 | 786 |
| 397 | 20240527 | 121200 | 2330348000 | 12150 | 12160 | 12160 | 12150 | 406 |
| 398 | 20240527 | 121100 | 2325414980 | 12160 | 12160 | 12160 | 12160 | 140 |
| 399 | 20240527 | 121000 | 2323712580 | 12150 | 12160 | 12160 | 12150 | 22 |
| 400 | 20240527 | 120900 | 2323445170 | 12160 | 12160 | 12160 | 12150 | 611 |
| 401 | 20240527 | 120800 | 2316021410 | 12160 | 12160 | 12160 | 12150 | 602 |
| 402 | 20240527 | 120700 | 2308706440 | 12150 | 12150 | 12150 | 12150 | 176 |
| 403 | 20240527 | 120600 | 2306568040 | 12150 | 12150 | 12150 | 12150 | 0 |
| 404 | 20240527 | 120500 | 2306568040 | 12150 | 12150 | 12150 | 12150 | 604 |
| 405 | 20240527 | 120400 | 2299229440 | 12160 | 12160 | 12160 | 12150 | 310 |
| 406 | 20240527 | 120300 | 2295459910 | 12160 | 12160 | 12160 | 12160 | 10 |
| 407 | 20240527 | 120200 | 2295338310 | 12160 | 12150 | 12160 | 12150 | 183 |
| 408 | 20240527 | 120100 | 2293114830 | 12150 | 12150 | 12160 | 12150 | 1424 |
| 409 | 20240527 | 120000 | 2275813200 | 12170 | 12160 | 12170 | 12160 | 33 |
| 410 | 20240527 | 115900 | 2275411790 | 12160 | 12150 | 12160 | 12150 | 13 |
| 411 | 20240527 | 115800 | 2275253790 | 12150 | 12150 | 12160 | 12150 | 1305 |
| 412 | 20240527 | 115700 | 2259386010 | 12160 | 12160 | 12160 | 12150 | 522 |
| 413 | 20240527 | 115600 | 2253040490 | 12160 | 12150 | 12160 | 12150 | 175 |
| 414 | 20240527 | 115500 | 2250913990 | 12150 | 12150 | 12160 | 12150 | 452 |
| 415 | 20240527 | 115400 | 2245422180 | 12160 | 12160 | 12160 | 12150 | 591 |
| 416 | 20240527 | 115300 | 2238240370 | 12160 | 12150 | 12160 | 12150 | 303 |
| 417 | 20240527 | 115200 | 2234558310 | 12150 | 12150 | 12160 | 12150 | 128 |
| 418 | 20240527 | 115100 | 2233003040 | 12150 | 12160 | 12160 | 12150 | 2121 |
| 419 | 20240527 | 115000 | 2207231900 | 12160 | 12150 | 12160 | 12150 | 233 |
| 420 | 20240527 | 114900 | 2204399920 | 12160 | 12160 | 12160 | 12160 | 81 |
| 421 | 20240527 | 114800 | 2203414960 | 12160 | 12160 | 12170 | 12150 | 1531 |
| 422 | 20240527 | 114700 | 2184798860 | 12160 | 12160 | 12160 | 12160 | 2654 |
| 423 | 20240527 | 114600 | 2152526220 | 12160 | 12160 | 12160 | 12160 | 3740 |
| 424 | 20240527 | 114500 | 2107047820 | 12160 | 12160 | 12170 | 12160 | 1508 |
| 425 | 20240527 | 114400 | 2088710130 | 12170 | 12160 | 12170 | 12160 | 828 |
| 426 | 20240527 | 114300 | 2078635370 | 12170 | 12170 | 12170 | 12170 | 15 |
| 427 | 20240527 | 114200 | 2078452820 | 12160 | 12160 | 12170 | 12160 | 417 |
| 428 | 20240527 | 114100 | 2073378640 | 12160 | 12170 | 12170 | 12160 | 500 |
| 429 | 20240527 | 114000 | 2067293890 | 12170 | 12170 | 12170 | 12170 | 2163 |
| 430 | 20240527 | 113900 | 2040970180 | 12170 | 12170 | 12170 | 12170 | 66 |
| 431 | 20240527 | 113800 | 2040166960 | 12170 | 12170 | 12170 | 12160 | 106 |
| 432 | 20240527 | 113700 | 2038877740 | 12170 | 12180 | 12180 | 12170 | 648 |
| 433 | 20240527 | 113600 | 2030991460 | 12170 | 12160 | 12170 | 12160 | 48 |
| 434 | 20240527 | 113500 | 2030407360 | 12170 | 12170 | 12180 | 12170 | 1524 |
| 435 | 20240527 | 113400 | 2011860190 | 12180 | 12180 | 12180 | 12170 | 203 |
| 436 | 20240527 | 113300 | 2009387770 | 12180 | 12180 | 12180 | 12170 | 1115 |
| 437 | 20240527 | 113200 | 1995817580 | 12180 | 12180 | 12180 | 12170 | 154 |
| 438 | 20240527 | 113100 | 1993942490 | 12180 | 12180 | 12180 | 12170 | 401 |
| 439 | 20240527 | 113000 | 1989058610 | 12180 | 12190 | 12200 | 12180 | 846 |
| 440 | 20240527 | 112900 | 1978753660 | 12200 | 12190 | 12200 | 12180 | 1326 |
| 441 | 20240527 | 112800 | 1962579120 | 12190 | 12190 | 12190 | 12190 | 7 |
| 442 | 20240527 | 112700 | 1962493790 | 12190 | 12220 | 12220 | 12190 | 44 |
| 443 | 20240527 | 112600 | 1961957400 | 12180 | 12200 | 12200 | 12180 | 2098 |
| 444 | 20240527 | 112500 | 1936389120 | 12200 | 12200 | 12200 | 12200 | 80 |
| 445 | 20240527 | 112400 | 1935413120 | 12200 | 12230 | 12230 | 12200 | 588 |
| 446 | 20240527 | 112300 | 1928229620 | 12230 | 12230 | 12230 | 12230 | 120 |
| 447 | 20240527 | 112200 | 1926762020 | 12240 | 12200 | 12240 | 12190 | 1921 |
| 448 | 20240527 | 112100 | 1903329560 | 12190 | 12190 | 12200 | 12190 | 151 |
| 449 | 20240527 | 112000 | 1901488860 | 12190 | 12200 | 12200 | 12190 | 522 |
| 450 | 20240527 | 111900 | 1895122600 | 12200 | 12200 | 12200 | 12190 | 185 |
| 451 | 20240527 | 111800 | 1892866620 | 12200 | 12190 | 12210 | 12190 | 259 |
| 452 | 20240527 | 111700 | 1889707450 | 12210 | 12250 | 12270 | 12170 | 21714 |
| 453 | 20240527 | 111600 | 1624657310 | 12250 | 12250 | 12250 | 12250 | 95 |
| 454 | 20240527 | 111500 | 1623493560 | 12250 | 12250 | 12250 | 12250 | 10 |
| 455 | 20240527 | 111400 | 1623371060 | 12250 | 12250 | 12250 | 12250 | 10 |
| 456 | 20240527 | 111300 | 1623248560 | 12250 | 12240 | 12250 | 12240 | 2 |
| 457 | 20240527 | 111200 | 1623224070 | 12240 | 12250 | 12250 | 12240 | 70 |
| 458 | 20240527 | 111100 | 1622366620 | 12250 | 12250 | 12250 | 12250 | 100 |
| 459 | 20240527 | 111000 | 1621141620 | 12270 | 12260 | 12270 | 12260 | 1204 |
| 460 | 20240527 | 110900 | 1606370580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 461 | 20240527 | 110800 | 1606370580 | 12250 | 12240 | 12250 | 12240 | 331 |
| 462 | 20240527 | 110700 | 1602315850 | 12240 | 12230 | 12240 | 12230 | 629 |
| 463 | 20240527 | 110600 | 1594617590 | 12230 | 12230 | 12230 | 12230 | 2199 |
| 464 | 20240527 | 110500 | 1567723820 | 12230 | 12230 | 12240 | 12230 | 258 |
| 465 | 20240527 | 110400 | 1564568320 | 12240 | 12240 | 12240 | 12230 | 161 |
| 466 | 20240527 | 110300 | 1562598780 | 12230 | 12240 | 12240 | 12230 | 175 |
| 467 | 20240527 | 110200 | 1560457280 | 12230 | 12240 | 12240 | 12230 | 725 |
| 468 | 20240527 | 110100 | 1551590330 | 12240 | 12240 | 12240 | 12240 | 289 |
| 469 | 20240527 | 110000 | 1548052970 | 12250 | 12250 | 12250 | 12250 | 11 |
| 470 | 20240527 | 105900 | 1547918220 | 12240 | 12240 | 12240 | 12240 | 247 |
| 471 | 20240527 | 105800 | 1544894940 | 12240 | 12250 | 12250 | 12240 | 119 |
| 472 | 20240527 | 105700 | 1543438190 | 12240 | 12240 | 12240 | 12230 | 4056 |
| 473 | 20240527 | 105600 | 1493812470 | 12240 | 12240 | 12240 | 12240 | 100 |
| 474 | 20240527 | 105500 | 1492588470 | 12250 | 12230 | 12250 | 12230 | 19 |
| 475 | 20240527 | 105400 | 1492355840 | 12230 | 12240 | 12250 | 12230 | 335 |
| 476 | 20240527 | 105300 | 1488256130 | 12240 | 12250 | 12250 | 12240 | 11 |
| 477 | 20240527 | 105200 | 1488121480 | 12240 | 12250 | 12250 | 12240 | 995 |
| 478 | 20240527 | 105100 | 1475933730 | 12270 | 12250 | 12270 | 12250 | 25 |
| 479 | 20240527 | 105000 | 1475627260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 480 | 20240527 | 104900 | 1475627260 | 12250 | 12250 | 12250 | 12240 | 500 |
| 481 | 20240527 | 104800 | 1469504190 | 12240 | 12240 | 12240 | 12240 | 16 |
| 482 | 20240527 | 104700 | 1469308350 | 12240 | 12250 | 12250 | 12240 | 303 |
| 483 | 20240527 | 104600 | 1465599620 | 12250 | 12250 | 12250 | 12240 | 70 |
| 484 | 20240527 | 104500 | 1464742130 | 12250 | 12240 | 12250 | 12240 | 890 |
| 485 | 20240527 | 104400 | 1453848330 | 12240 | 12230 | 12240 | 12230 | 702 |
| 486 | 20240527 | 104300 | 1445262350 | 12230 | 12230 | 12230 | 12230 | 0 |
| 487 | 20240527 | 104200 | 1445262350 | 12230 | 12240 | 12250 | 12230 | 1834 |
| 488 | 20240527 | 104100 | 1422820810 | 12240 | 12240 | 12240 | 12240 | 153 |
| 489 | 20240527 | 104000 | 1420948090 | 12240 | 12240 | 12240 | 12230 | 353 |
| 490 | 20240527 | 103900 | 1416629640 | 12230 | 12250 | 12250 | 12230 | 2721 |
| 491 | 20240527 | 103800 | 1383308490 | 12250 | 12250 | 12260 | 12250 | 3342 |
| 492 | 20240527 | 103700 | 1342368940 | 12250 | 12260 | 12260 | 12250 | 1103 |
| 493 | 20240527 | 103600 | 1328854470 | 12250 | 12270 | 12270 | 12250 | 3163 |
| 494 | 20240527 | 103500 | 1290070880 | 12270 | 12270 | 12270 | 12270 | 513 |
| 495 | 20240527 | 103400 | 1283776370 | 12270 | 12280 | 12290 | 12270 | 1475 |
| 496 | 20240527 | 103300 | 1265663690 | 12280 | 12280 | 12280 | 12280 | 125 |
| 497 | 20240527 | 103200 | 1264128690 | 12280 | 12280 | 12280 | 12280 | 210 |
| 498 | 20240527 | 103100 | 1261549890 | 12280 | 12290 | 12290 | 12280 | 297 |
| 499 | 20240527 | 103000 | 1257901710 | 12290 | 12290 | 12290 | 12290 | 512 |
| 500 | 20240527 | 102900 | 1251609230 | 12290 | 12290 | 12290 | 12290 | 748 |
| 501 | 20240527 | 102800 | 1242416310 | 12290 | 12290 | 12290 | 12290 | 0 |
| 502 | 20240527 | 102700 | 1242416310 | 12290 | 12290 | 12290 | 12290 | 104 |
| 503 | 20240527 | 102600 | 1241138150 | 12300 | 12290 | 12300 | 12290 | 922 |
| 504 | 20240527 | 102500 | 1229805710 | 12290 | 12290 | 12300 | 12290 | 5690 |
| 505 | 20240527 | 102400 | 1159875280 | 12290 | 12290 | 12290 | 12290 | 1 |
| 506 | 20240527 | 102300 | 1159862990 | 12290 | 12300 | 12300 | 12290 | 572 |
| 507 | 20240527 | 102200 | 1152833100 | 12300 | 12300 | 12300 | 12300 | 2 |
| 508 | 20240527 | 102100 | 1152808500 | 12300 | 12300 | 12300 | 12290 | 184 |
| 509 | 20240527 | 102000 | 1150545800 | 12310 | 12310 | 12310 | 12310 | 11 |
| 510 | 20240527 | 101900 | 1150410390 | 12310 | 12300 | 12310 | 12290 | 247 |
| 511 | 20240527 | 101800 | 1147371630 | 12290 | 12300 | 12300 | 12290 | 2973 |
| 512 | 20240527 | 101700 | 1110831400 | 12300 | 12300 | 12300 | 12300 | 224 |
| 513 | 20240527 | 101600 | 1108076200 | 12310 | 12310 | 12310 | 12310 | 37 |
| 514 | 20240527 | 101500 | 1107620730 | 12310 | 12320 | 12320 | 12310 | 114 |
| 515 | 20240527 | 101400 | 1106217270 | 12290 | 12290 | 12300 | 12290 | 398 |
| 516 | 20240527 | 101300 | 1101324110 | 12300 | 12300 | 12300 | 12290 | 763 |
| 517 | 20240527 | 101200 | 1091940410 | 12300 | 12300 | 12300 | 12300 | 170 |
| 518 | 20240527 | 101100 | 1089849410 | 12290 | 12290 | 12290 | 12290 | 653 |
| 519 | 20240527 | 101000 | 1081824040 | 12290 | 12300 | 12300 | 12290 | 81 |
| 520 | 20240527 | 100900 | 1080828540 | 12290 | 12300 | 12320 | 12290 | 893 |
| 521 | 20240527 | 100800 | 1069846540 | 12290 | 12300 | 12300 | 12290 | 34 |
| 522 | 20240527 | 100700 | 1069428640 | 12290 | 12290 | 12300 | 12290 | 20 |
| 523 | 20240527 | 100600 | 1069182830 | 12290 | 12290 | 12300 | 12290 | 715 |
| 524 | 20240527 | 100500 | 1060395420 | 12300 | 12290 | 12300 | 12290 | 773 |
| 525 | 20240527 | 100400 | 1050895240 | 12300 | 12300 | 12300 | 12290 | 205 |
| 526 | 20240527 | 100300 | 1048375470 | 12300 | 12290 | 12300 | 12290 | 427 |
| 527 | 20240527 | 100200 | 1043127580 | 12300 | 12300 | 12300 | 12300 | 13 |
| 528 | 20240527 | 100100 | 1042967680 | 12300 | 12290 | 12300 | 12290 | 246 |
| 529 | 20240527 | 100000 | 1039942230 | 12290 | 12290 | 12300 | 12290 | 725 |
| 530 | 20240527 | 095900 | 1031031930 | 12290 | 12300 | 12300 | 12290 | 647 |
| 531 | 20240527 | 095800 | 1023074160 | 12300 | 12300 | 12300 | 12300 | 953 |
| 532 | 20240527 | 095700 | 1011352260 | 12310 | 12320 | 12320 | 12310 | 80 |
| 533 | 20240527 | 095600 | 1010367410 | 12320 | 12320 | 12320 | 12320 | 0 |
| 534 | 20240527 | 095500 | 1010367410 | 12320 | 12310 | 12320 | 12310 | 14 |
| 535 | 20240527 | 095400 | 1010194950 | 12310 | 12310 | 12310 | 12310 | 121 |
| 536 | 20240527 | 095300 | 1008705440 | 12310 | 12310 | 12310 | 12310 | 289 |
| 537 | 20240527 | 095200 | 1005147850 | 12310 | 12310 | 12310 | 12310 | 214 |
| 538 | 20240527 | 095100 | 1002513510 | 12310 | 12310 | 12320 | 12310 | 375 |
| 539 | 20240527 | 095000 | 997897150 | 12310 | 12300 | 12310 | 12300 | 21 |
| 540 | 20240527 | 094900 | 997638650 | 12300 | 12300 | 12310 | 12300 | 420 |
| 541 | 20240527 | 094800 | 992472640 | 12290 | 12300 | 12300 | 12290 | 1556 |
| 542 | 20240527 | 094700 | 973334840 | 12300 | 12300 | 12300 | 12300 | 150 |
| 543 | 20240527 | 094600 | 971489840 | 12310 | 12300 | 12310 | 12300 | 271 |
| 544 | 20240527 | 094500 | 968156530 | 12300 | 12320 | 12320 | 12300 | 566 |
| 545 | 20240527 | 094400 | 961194610 | 12330 | 12330 | 12330 | 12320 | 75 |
| 546 | 20240527 | 094300 | 960270550 | 12330 | 12320 | 12330 | 12320 | 1067 |
| 547 | 20240527 | 094200 | 947125080 | 12320 | 12290 | 12320 | 12280 | 3053 |
| 548 | 20240527 | 094100 | 909523360 | 12280 | 12280 | 12300 | 12280 | 671 |
| 549 | 20240527 | 094000 | 901283460 | 12280 | 12270 | 12310 | 12270 | 227 |
| 550 | 20240527 | 093900 | 898497920 | 12270 | 12290 | 12310 | 12270 | 1007 |
| 551 | 20240527 | 093800 | 886126060 | 12290 | 12280 | 12290 | 12280 | 113 |
| 552 | 20240527 | 093700 | 884738410 | 12270 | 12280 | 12280 | 12270 | 1446 |
| 553 | 20240527 | 093600 | 866986810 | 12270 | 12290 | 12290 | 12270 | 4550 |
| 554 | 20240527 | 093500 | 811140290 | 12290 | 12290 | 12290 | 12280 | 210 |
| 555 | 20240527 | 093400 | 808559430 | 12290 | 12290 | 12290 | 12290 | 1252 |
| 556 | 20240527 | 093300 | 793172350 | 12280 | 12290 | 12320 | 12280 | 902 |
| 557 | 20240527 | 093200 | 782072550 | 12300 | 12320 | 12320 | 12300 | 381 |
| 558 | 20240527 | 093100 | 777386030 | 12320 | 12310 | 12320 | 12310 | 414 |
| 559 | 20240527 | 093000 | 772287750 | 12320 | 12320 | 12320 | 12320 | 1 |
| 560 | 20240527 | 092900 | 772275430 | 12320 | 12320 | 12320 | 12280 | 2717 |
| 561 | 20240527 | 092800 | 738880890 | 12320 | 12330 | 12330 | 12320 | 413 |
| 562 | 20240527 | 092700 | 733791920 | 12330 | 12320 | 12330 | 12320 | 475 |
| 563 | 20240527 | 092600 | 727936780 | 12320 | 12320 | 12330 | 12320 | 395 |
| 564 | 20240527 | 092500 | 723070370 | 12320 | 12330 | 12330 | 12320 | 480 |
| 565 | 20240527 | 092400 | 717155910 | 12330 | 12290 | 12330 | 12280 | 2340 |
| 566 | 20240527 | 092300 | 688371720 | 12280 | 12280 | 12280 | 12280 | 378 |
| 567 | 20240527 | 092200 | 683729880 | 12280 | 12270 | 12280 | 12270 | 150 |
| 568 | 20240527 | 092100 | 681887910 | 12280 | 12280 | 12290 | 12270 | 615 |
| 569 | 20240527 | 092000 | 674335650 | 12290 | 12290 | 12290 | 12280 | 243 |
| 570 | 20240527 | 091900 | 671351040 | 12280 | 12280 | 12280 | 12270 | 277 |
| 571 | 20240527 | 091800 | 667949500 | 12270 | 12290 | 12290 | 12270 | 224 |
| 572 | 20240527 | 091700 | 665199210 | 12290 | 12290 | 12290 | 12280 | 73 |
| 573 | 20240527 | 091600 | 664302540 | 12290 | 12270 | 12290 | 12270 | 1109 |
| 574 | 20240527 | 091500 | 650690120 | 12270 | 12260 | 12270 | 12260 | 2914 |
| 575 | 20240527 | 091400 | 614958000 | 12260 | 12280 | 12280 | 12260 | 2326 |
| 576 | 20240527 | 091300 | 586430010 | 12270 | 12280 | 12290 | 12270 | 1226 |
| 577 | 20240527 | 091200 | 571380040 | 12280 | 12280 | 12280 | 12250 | 8413 |
| 578 | 20240527 | 091100 | 468220030 | 12280 | 12300 | 12300 | 12270 | 3336 |
| 579 | 20240527 | 091000 | 427240540 | 12300 | 12310 | 12310 | 12290 | 6409 |
| 580 | 20240527 | 090900 | 348406290 | 12320 | 12320 | 12330 | 12310 | 3528 |
| 581 | 20240527 | 090800 | 304957970 | 12320 | 12330 | 12330 | 12320 | 1536 |
| 582 | 20240527 | 090700 | 286031340 | 12320 | 12320 | 12340 | 12320 | 1348 |
| 583 | 20240527 | 090600 | 269417760 | 12330 | 12340 | 12340 | 12320 | 525 |
| 584 | 20240527 | 090500 | 262945990 | 12340 | 12340 | 12350 | 12320 | 1938 |
| 585 | 20240527 | 090400 | 239046900 | 12360 | 12340 | 12370 | 12330 | 1309 |
| 586 | 20240527 | 090300 | 222899710 | 12350 | 12350 | 12370 | 12340 | 876 |
| 587 | 20240527 | 090200 | 212087750 | 12370 | 12340 | 12370 | 12330 | 788 |
| 588 | 20240527 | 090100 | 202363210 | 12340 | 12380 | 12400 | 12330 | 6130 |
| 589 | 20240527 | 090000 | 126632970 | 12380 | 12370 | 12400 | 12350 | 9725 |