32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 43823 |
| 3 | 20240531 | 184600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240531 | 184500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240531 | 184400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240531 | 184300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240531 | 184200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240531 | 184100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240531 | 184000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240531 | 183900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240531 | 183800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240531 | 183700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240531 | 183600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240531 | 183500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240531 | 183400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240531 | 183300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240531 | 183200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240531 | 183100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240531 | 183000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240531 | 182900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240531 | 182800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240531 | 182700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240531 | 182600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240531 | 182500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240531 | 182400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240531 | 182300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240531 | 182200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240531 | 182100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240531 | 182000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240531 | 181900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240531 | 181800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240531 | 181700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 43823 |
| 33 | 20240531 | 181600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240531 | 181500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240531 | 181400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240531 | 181300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240531 | 181200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240531 | 181100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240531 | 181000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240531 | 180900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240531 | 180800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240531 | 180700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240531 | 180600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240531 | 180500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240531 | 180400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240531 | 180300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240531 | 180200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240531 | 180100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240531 | 180000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240531 | 175900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240531 | 175800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240531 | 175700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240531 | 175600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240531 | 175500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240531 | 175400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240531 | 175300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240531 | 175200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240531 | 175100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240531 | 175000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240531 | 174900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240531 | 174800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240531 | 174700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 43823 |
| 63 | 20240531 | 174600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240531 | 174500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240531 | 174400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240531 | 174300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240531 | 174200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240531 | 174100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240531 | 174000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240531 | 173900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240531 | 173800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240531 | 173700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240531 | 173600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240531 | 173500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240531 | 173400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240531 | 173300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240531 | 173200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240531 | 173100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240531 | 173000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240531 | 172900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240531 | 172800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240531 | 172700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240531 | 172600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240531 | 172500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240531 | 172400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240531 | 172300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240531 | 172200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240531 | 172100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240531 | 172000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240531 | 171900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240531 | 171800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240531 | 171700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 43823 |
| 93 | 20240531 | 171600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240531 | 171500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240531 | 171400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240531 | 171300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240531 | 171200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240531 | 171100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240531 | 171000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240531 | 170900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240531 | 170800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240531 | 170700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240531 | 170600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240531 | 170500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240531 | 170400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240531 | 170300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240531 | 170200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240531 | 170100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240531 | 170000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240531 | 165900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240531 | 165800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240531 | 165700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240531 | 165600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240531 | 165500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240531 | 165400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240531 | 165300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240531 | 165200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240531 | 165100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240531 | 165000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240531 | 164900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240531 | 164800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240531 | 164700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 43823 |
| 123 | 20240531 | 164600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240531 | 164500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240531 | 164400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240531 | 164300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240531 | 164200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240531 | 164100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240531 | 164000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240531 | 163900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240531 | 163800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240531 | 163700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240531 | 163600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240531 | 163500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240531 | 163400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240531 | 163300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240531 | 163200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240531 | 163100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240531 | 163000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240531 | 162900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240531 | 162800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240531 | 162700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240531 | 162600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240531 | 162500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240531 | 162400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240531 | 162300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240531 | 162200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240531 | 162100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240531 | 162000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240531 | 161900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240531 | 161800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240531 | 161700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 43823 |
| 153 | 20240531 | 161600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240531 | 161500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240531 | 161400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240531 | 161300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240531 | 161200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240531 | 161100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240531 | 161000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240531 | 160900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240531 | 160800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240531 | 160700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240531 | 160600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240531 | 160500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240531 | 160400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240531 | 160300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240531 | 160200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240531 | 160100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240531 | 160000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240531 | 155900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240531 | 155800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240531 | 155700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240531 | 155600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240531 | 155500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240531 | 155400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240531 | 155300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240531 | 155200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240531 | 155100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240531 | 155000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240531 | 154900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240531 | 154800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240531 | 154700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 43823 |
| 183 | 20240531 | 154600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240531 | 154500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240531 | 154400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240531 | 154300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240531 | 154200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240531 | 154100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240531 | 154000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240531 | 153900 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240531 | 153800 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240531 | 153700 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240531 | 153600 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240531 | 153500 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240531 | 153400 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240531 | 153300 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240531 | 153200 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240531 | 153100 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240531 | 153000 | 49772307690 | 13100 | 13100 | 13100 | 13100 | 43823 |
| 200 | 20240531 | 152900 | 49198226390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240531 | 152800 | 49198226390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240531 | 152700 | 49198226390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240531 | 152600 | 49198226390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240531 | 152500 | 49198226390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240531 | 152400 | 49198226390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240531 | 152300 | 49198226390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240531 | 152200 | 49198226390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240531 | 152100 | 49198226390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240531 | 152000 | 49198226390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240531 | 151900 | 49198226390 | 13110 | 13110 | 13130 | 13100 | 8096 |
| 211 | 20240531 | 151800 | 49092093670 | 13100 | 13100 | 13130 | 13080 | 9216 |
| 212 | 20240531 | 151700 | 48971374450 | 13120 | 13110 | 13140 | 13070 | 14609 |
| 213 | 20240531 | 151600 | 48780072320 | 13130 | 13150 | 13150 | 13110 | 8027 |
| 214 | 20240531 | 151500 | 48674705080 | 13150 | 13170 | 13190 | 13150 | 6041 |
| 215 | 20240531 | 151400 | 48595206060 | 13170 | 13190 | 13200 | 13150 | 1079 |
| 216 | 20240531 | 151300 | 48581002310 | 13200 | 13170 | 13200 | 13150 | 5905 |
| 217 | 20240531 | 151200 | 48503262590 | 13160 | 13190 | 13190 | 13160 | 4909 |
| 218 | 20240531 | 151100 | 48438567440 | 13200 | 13200 | 13220 | 13190 | 3219 |
| 219 | 20240531 | 151000 | 48396075450 | 13230 | 13230 | 13230 | 13200 | 1451 |
| 220 | 20240531 | 150900 | 48376899040 | 13230 | 13230 | 13240 | 13210 | 818 |
| 221 | 20240531 | 150800 | 48366083210 | 13210 | 13210 | 13240 | 13200 | 3052 |
| 222 | 20240531 | 150700 | 48325763780 | 13210 | 13240 | 13240 | 13210 | 2036 |
| 223 | 20240531 | 150600 | 48298827120 | 13240 | 13250 | 13250 | 13220 | 4955 |
| 224 | 20240531 | 150500 | 48233245900 | 13240 | 13250 | 13250 | 13240 | 1487 |
| 225 | 20240531 | 150400 | 48213555060 | 13260 | 13260 | 13270 | 13240 | 1378 |
| 226 | 20240531 | 150300 | 48195284410 | 13270 | 13230 | 13270 | 13220 | 3134 |
| 227 | 20240531 | 150200 | 48153764840 | 13240 | 13260 | 13260 | 13230 | 4316 |
| 228 | 20240531 | 150100 | 48096596580 | 13260 | 13280 | 13290 | 13260 | 4870 |
| 229 | 20240531 | 150000 | 48031952990 | 13280 | 13290 | 13310 | 13280 | 2744 |
| 230 | 20240531 | 145900 | 47995473570 | 13290 | 13290 | 13300 | 13280 | 1718 |
| 231 | 20240531 | 145800 | 47972646460 | 13300 | 13310 | 13320 | 13280 | 2938 |
| 232 | 20240531 | 145700 | 47933577410 | 13320 | 13280 | 13320 | 13270 | 3372 |
| 233 | 20240531 | 145600 | 47888761070 | 13270 | 13280 | 13280 | 13270 | 816 |
| 234 | 20240531 | 145500 | 47877932670 | 13270 | 13300 | 13300 | 13270 | 1253 |
| 235 | 20240531 | 145400 | 47861286470 | 13300 | 13280 | 13310 | 13260 | 2725 |
| 236 | 20240531 | 145300 | 47825076620 | 13290 | 13290 | 13320 | 13270 | 10721 |
| 237 | 20240531 | 145200 | 47682452560 | 13290 | 13250 | 13290 | 13230 | 5791 |
| 238 | 20240531 | 145100 | 47605648010 | 13260 | 13220 | 13260 | 13210 | 7224 |
| 239 | 20240531 | 145000 | 47510061280 | 13220 | 13180 | 13230 | 13160 | 4989 |
| 240 | 20240531 | 144900 | 47444139950 | 13180 | 13170 | 13190 | 13140 | 3215 |
| 241 | 20240531 | 144800 | 47401817040 | 13160 | 13160 | 13170 | 13150 | 1251 |
| 242 | 20240531 | 144700 | 47385358470 | 13160 | 13160 | 13170 | 13140 | 1357 |
| 243 | 20240531 | 144600 | 47367505300 | 13160 | 13140 | 13160 | 13130 | 2999 |
| 244 | 20240531 | 144500 | 47328084330 | 13140 | 13110 | 13160 | 13110 | 2281 |
| 245 | 20240531 | 144400 | 47298133860 | 13130 | 13120 | 13130 | 13070 | 17215 |
| 246 | 20240531 | 144300 | 47072645270 | 13110 | 13160 | 13160 | 13110 | 9552 |
| 247 | 20240531 | 144200 | 46947188490 | 13160 | 13170 | 13170 | 13140 | 4469 |
| 248 | 20240531 | 144100 | 46888438030 | 13160 | 13180 | 13180 | 13150 | 2392 |
| 249 | 20240531 | 144000 | 46856963040 | 13160 | 13190 | 13190 | 13140 | 6757 |
| 250 | 20240531 | 143900 | 46768095160 | 13180 | 13150 | 13180 | 13150 | 4363 |
| 251 | 20240531 | 143800 | 46710690330 | 13150 | 13170 | 13190 | 13140 | 7100 |
| 252 | 20240531 | 143700 | 46617316350 | 13170 | 13170 | 13210 | 13150 | 11074 |
| 253 | 20240531 | 143600 | 46471523390 | 13160 | 13270 | 13280 | 13160 | 70359 |
| 254 | 20240531 | 143500 | 45542551850 | 13270 | 13260 | 13270 | 13260 | 2392 |
| 255 | 20240531 | 143400 | 45510816010 | 13270 | 13260 | 13290 | 13250 | 3092 |
| 256 | 20240531 | 143300 | 45469804280 | 13260 | 13320 | 13320 | 13250 | 8925 |
| 257 | 20240531 | 143200 | 45351259760 | 13320 | 13360 | 13360 | 13320 | 6601 |
| 258 | 20240531 | 143100 | 45263277230 | 13350 | 13320 | 13360 | 13320 | 1089 |
| 259 | 20240531 | 143000 | 45248748380 | 13330 | 13430 | 13440 | 13320 | 13819 |
| 260 | 20240531 | 142900 | 45063828610 | 13420 | 13460 | 13460 | 13420 | 2595 |
| 261 | 20240531 | 142800 | 45028948300 | 13470 | 13430 | 13480 | 13390 | 8300 |
| 262 | 20240531 | 142700 | 44917444480 | 13430 | 13430 | 13490 | 13430 | 9600 |
| 263 | 20240531 | 142600 | 44788321520 | 13500 | 13400 | 13500 | 13400 | 18619 |
| 264 | 20240531 | 142500 | 44537750570 | 13410 | 13390 | 13410 | 13360 | 2282 |
| 265 | 20240531 | 142400 | 44507217670 | 13380 | 13400 | 13410 | 13360 | 4616 |
| 266 | 20240531 | 142300 | 44445385760 | 13370 | 13360 | 13410 | 13360 | 9308 |
| 267 | 20240531 | 142200 | 44320753720 | 13370 | 13320 | 13370 | 13310 | 2791 |
| 268 | 20240531 | 142100 | 44283510540 | 13320 | 13320 | 13320 | 13300 | 1388 |
| 269 | 20240531 | 142000 | 44265037120 | 13320 | 13330 | 13330 | 13310 | 3180 |
| 270 | 20240531 | 141900 | 44222677660 | 13330 | 13350 | 13350 | 13330 | 1622 |
| 271 | 20240531 | 141800 | 44201047990 | 13340 | 13340 | 13350 | 13340 | 2897 |
| 272 | 20240531 | 141700 | 44162393640 | 13340 | 13340 | 13340 | 13330 | 1429 |
| 273 | 20240531 | 141600 | 44143337870 | 13330 | 13330 | 13340 | 13330 | 3244 |
| 274 | 20240531 | 141500 | 44100091510 | 13330 | 13340 | 13340 | 13320 | 865 |
| 275 | 20240531 | 141400 | 44088566020 | 13350 | 13350 | 13360 | 13330 | 3047 |
| 276 | 20240531 | 141300 | 44047934540 | 13350 | 13330 | 13360 | 13310 | 1881 |
| 277 | 20240531 | 141200 | 44022846670 | 13320 | 13310 | 13320 | 13300 | 1077 |
| 278 | 20240531 | 141100 | 44008518150 | 13300 | 13320 | 13330 | 13300 | 2280 |
| 279 | 20240531 | 141000 | 43978162540 | 13320 | 13300 | 13330 | 13300 | 2448 |
| 280 | 20240531 | 140900 | 43945565850 | 13300 | 13310 | 13310 | 13300 | 721 |
| 281 | 20240531 | 140800 | 43935975420 | 13310 | 13320 | 13330 | 13300 | 1972 |
| 282 | 20240531 | 140700 | 43909714400 | 13320 | 13290 | 13320 | 13280 | 2594 |
| 283 | 20240531 | 140600 | 43875218880 | 13290 | 13280 | 13290 | 13270 | 1079 |
| 284 | 20240531 | 140500 | 43860895580 | 13280 | 13260 | 13280 | 13220 | 9677 |
| 285 | 20240531 | 140400 | 43732719520 | 13250 | 13290 | 13300 | 13250 | 3761 |
| 286 | 20240531 | 140300 | 43682832400 | 13290 | 13270 | 13300 | 13270 | 2260 |
| 287 | 20240531 | 140200 | 43652831790 | 13280 | 13280 | 13300 | 13270 | 2604 |
| 288 | 20240531 | 140100 | 43618265350 | 13280 | 13300 | 13300 | 13270 | 1258 |
| 289 | 20240531 | 140000 | 43601551840 | 13300 | 13290 | 13300 | 13280 | 402 |
| 290 | 20240531 | 135900 | 43596210280 | 13300 | 13310 | 13310 | 13290 | 782 |
| 291 | 20240531 | 135800 | 43585816180 | 13310 | 13270 | 13330 | 13270 | 3500 |
| 292 | 20240531 | 135700 | 43539271020 | 13270 | 13300 | 13300 | 13260 | 9481 |
| 293 | 20240531 | 135600 | 43413435330 | 13290 | 13290 | 13300 | 13290 | 1983 |
| 294 | 20240531 | 135500 | 43387076520 | 13300 | 13300 | 13300 | 13290 | 3551 |
| 295 | 20240531 | 135400 | 43339870040 | 13300 | 13310 | 13310 | 13300 | 876 |
| 296 | 20240531 | 135300 | 43328212160 | 13320 | 13310 | 13320 | 13300 | 575 |
| 297 | 20240531 | 135200 | 43320558360 | 13310 | 13310 | 13320 | 13310 | 1207 |
| 298 | 20240531 | 135100 | 43304492560 | 13310 | 13320 | 13320 | 13300 | 3225 |
| 299 | 20240531 | 135000 | 43261591940 | 13320 | 13320 | 13320 | 13290 | 5305 |
| 300 | 20240531 | 134900 | 43191031240 | 13320 | 13320 | 13320 | 13320 | 411 |
| 301 | 20240531 | 134800 | 43185556720 | 13320 | 13340 | 13350 | 13310 | 5208 |
| 302 | 20240531 | 134700 | 43116171510 | 13350 | 13350 | 13350 | 13340 | 756 |
| 303 | 20240531 | 134600 | 43106079970 | 13350 | 13350 | 13350 | 13340 | 1161 |
| 304 | 20240531 | 134500 | 43090583480 | 13360 | 13330 | 13360 | 13330 | 1065 |
| 305 | 20240531 | 134400 | 43076372730 | 13330 | 13330 | 13330 | 13330 | 52 |
| 306 | 20240531 | 134300 | 43075679570 | 13310 | 13320 | 13340 | 13300 | 4238 |
| 307 | 20240531 | 134200 | 43019230110 | 13320 | 13310 | 13320 | 13300 | 5369 |
| 308 | 20240531 | 134100 | 42947801190 | 13310 | 13330 | 13330 | 13310 | 2293 |
| 309 | 20240531 | 134000 | 42917277750 | 13330 | 13340 | 13340 | 13310 | 4557 |
| 310 | 20240531 | 133900 | 42856607150 | 13340 | 13320 | 13340 | 13310 | 2319 |
| 311 | 20240531 | 133800 | 42825735560 | 13320 | 13310 | 13340 | 13310 | 2511 |
| 312 | 20240531 | 133700 | 42792288110 | 13320 | 13320 | 13330 | 13310 | 2585 |
| 313 | 20240531 | 133600 | 42757844790 | 13330 | 13340 | 13340 | 13310 | 4285 |
| 314 | 20240531 | 133500 | 42700807570 | 13340 | 13320 | 13340 | 13310 | 3117 |
| 315 | 20240531 | 133400 | 42659310240 | 13320 | 13320 | 13340 | 13320 | 1376 |
| 316 | 20240531 | 133300 | 42640976320 | 13310 | 13330 | 13340 | 13310 | 2148 |
| 317 | 20240531 | 133200 | 42612368080 | 13330 | 13330 | 13350 | 13330 | 873 |
| 318 | 20240531 | 133100 | 42600727990 | 13330 | 13350 | 13350 | 13330 | 1329 |
| 319 | 20240531 | 133000 | 42583000060 | 13360 | 13360 | 13380 | 13350 | 1933 |
| 320 | 20240531 | 132900 | 42557168410 | 13350 | 13300 | 13350 | 13300 | 4189 |
| 321 | 20240531 | 132800 | 42501396300 | 13310 | 13330 | 13350 | 13300 | 12878 |
| 322 | 20240531 | 132700 | 42330038840 | 13320 | 13350 | 13350 | 13320 | 16054 |
| 323 | 20240531 | 132600 | 42116001800 | 13370 | 13360 | 13370 | 13350 | 1880 |
| 324 | 20240531 | 132500 | 42090898720 | 13350 | 13350 | 13360 | 13340 | 4603 |
| 325 | 20240531 | 132400 | 42029456530 | 13350 | 13380 | 13380 | 13350 | 2584 |
| 326 | 20240531 | 132300 | 41994949050 | 13370 | 13370 | 13380 | 13360 | 500 |
| 327 | 20240531 | 132200 | 41988264540 | 13390 | 13380 | 13390 | 13370 | 211 |
| 328 | 20240531 | 132100 | 41985442780 | 13380 | 13390 | 13400 | 13370 | 776 |
| 329 | 20240531 | 132000 | 41975053720 | 13390 | 13370 | 13400 | 13370 | 219 |
| 330 | 20240531 | 131900 | 41972122210 | 13370 | 13340 | 13370 | 13340 | 2806 |
| 331 | 20240531 | 131800 | 41934649340 | 13350 | 13370 | 13370 | 13340 | 2297 |
| 332 | 20240531 | 131700 | 41903988080 | 13360 | 13370 | 13390 | 13360 | 1094 |
| 333 | 20240531 | 131600 | 41889357400 | 13380 | 13390 | 13390 | 13380 | 535 |
| 334 | 20240531 | 131500 | 41882197400 | 13390 | 13390 | 13390 | 13370 | 419 |
| 335 | 20240531 | 131400 | 41876591630 | 13390 | 13370 | 13390 | 13370 | 790 |
| 336 | 20240531 | 131300 | 41866024710 | 13370 | 13360 | 13370 | 13350 | 1094 |
| 337 | 20240531 | 131200 | 41851407320 | 13370 | 13360 | 13370 | 13350 | 1417 |
| 338 | 20240531 | 131100 | 41832488050 | 13360 | 13400 | 13400 | 13350 | 3319 |
| 339 | 20240531 | 131000 | 41788131970 | 13380 | 13370 | 13410 | 13370 | 1068 |
| 340 | 20240531 | 130900 | 41773841190 | 13370 | 13360 | 13370 | 13360 | 98 |
| 341 | 20240531 | 130800 | 41772531460 | 13360 | 13380 | 13380 | 13360 | 3715 |
| 342 | 20240531 | 130700 | 41722887990 | 13370 | 13390 | 13390 | 13370 | 1279 |
| 343 | 20240531 | 130600 | 41705778570 | 13400 | 13420 | 13420 | 13380 | 1499 |
| 344 | 20240531 | 130500 | 41685684000 | 13420 | 13430 | 13440 | 13420 | 1052 |
| 345 | 20240531 | 130400 | 41671552970 | 13440 | 13450 | 13460 | 13430 | 1829 |
| 346 | 20240531 | 130300 | 41646955270 | 13440 | 13420 | 13440 | 13410 | 2528 |
| 347 | 20240531 | 130200 | 41613016330 | 13410 | 13380 | 13410 | 13370 | 1566 |
| 348 | 20240531 | 130100 | 41592042250 | 13390 | 13400 | 13400 | 13380 | 843 |
| 349 | 20240531 | 130000 | 41580760230 | 13380 | 13380 | 13410 | 13370 | 612 |
| 350 | 20240531 | 125900 | 41572576260 | 13420 | 13370 | 13420 | 13350 | 1716 |
| 351 | 20240531 | 125800 | 41549630120 | 13370 | 13350 | 13370 | 13330 | 4414 |
| 352 | 20240531 | 125700 | 41490740540 | 13350 | 13360 | 13370 | 13350 | 2045 |
| 353 | 20240531 | 125600 | 41463438600 | 13360 | 13370 | 13370 | 13350 | 728 |
| 354 | 20240531 | 125500 | 41453715940 | 13350 | 13350 | 13360 | 13340 | 5701 |
| 355 | 20240531 | 125400 | 41377646430 | 13350 | 13370 | 13370 | 13340 | 7137 |
| 356 | 20240531 | 125300 | 41282368280 | 13370 | 13370 | 13380 | 13360 | 1565 |
| 357 | 20240531 | 125200 | 41261443930 | 13370 | 13400 | 13400 | 13370 | 1364 |
| 358 | 20240531 | 125100 | 41243184730 | 13390 | 13400 | 13430 | 13390 | 1329 |
| 359 | 20240531 | 125000 | 41225372000 | 13430 | 13410 | 13430 | 13400 | 354 |
| 360 | 20240531 | 124900 | 41220627160 | 13410 | 13410 | 13420 | 13410 | 744 |
| 361 | 20240531 | 124800 | 41210648640 | 13410 | 13440 | 13440 | 13410 | 819 |
| 362 | 20240531 | 124700 | 41199659730 | 13450 | 13440 | 13450 | 13430 | 646 |
| 363 | 20240531 | 124600 | 41190975680 | 13440 | 13460 | 13460 | 13440 | 2078 |
| 364 | 20240531 | 124500 | 41163029640 | 13460 | 13430 | 13470 | 13410 | 1280 |
| 365 | 20240531 | 124400 | 41145823530 | 13420 | 13400 | 13420 | 13350 | 11305 |
| 366 | 20240531 | 124300 | 40994561660 | 13410 | 13400 | 13410 | 13400 | 850 |
| 367 | 20240531 | 124200 | 40983164120 | 13410 | 13390 | 13410 | 13390 | 166 |
| 368 | 20240531 | 124100 | 40980940070 | 13410 | 13390 | 13410 | 13380 | 2527 |
| 369 | 20240531 | 124000 | 40947085980 | 13400 | 13410 | 13410 | 13390 | 443 |
| 370 | 20240531 | 123900 | 40941150640 | 13400 | 13390 | 13410 | 13390 | 1405 |
| 371 | 20240531 | 123800 | 40922326400 | 13400 | 13410 | 13410 | 13390 | 1669 |
| 372 | 20240531 | 123700 | 40899960420 | 13400 | 13390 | 13410 | 13390 | 3385 |
| 373 | 20240531 | 123600 | 40854611520 | 13400 | 13420 | 13420 | 13390 | 983 |
| 374 | 20240531 | 123500 | 40841430070 | 13420 | 13400 | 13420 | 13390 | 1655 |
| 375 | 20240531 | 123400 | 40819237070 | 13400 | 13400 | 13400 | 13360 | 2221 |
| 376 | 20240531 | 123300 | 40789538840 | 13400 | 13400 | 13430 | 13340 | 11576 |
| 377 | 20240531 | 123200 | 40634966840 | 13380 | 13420 | 13420 | 13380 | 1365 |
| 378 | 20240531 | 123100 | 40616669820 | 13420 | 13460 | 13460 | 13400 | 2190 |
| 379 | 20240531 | 123000 | 40587245960 | 13450 | 13440 | 13450 | 13440 | 1537 |
| 380 | 20240531 | 122900 | 40566575370 | 13440 | 13430 | 13450 | 13410 | 978 |
| 381 | 20240531 | 122800 | 40553439160 | 13430 | 13450 | 13450 | 13430 | 1065 |
| 382 | 20240531 | 122700 | 40539133990 | 13450 | 13440 | 13480 | 13420 | 320 |
| 383 | 20240531 | 122600 | 40534833800 | 13430 | 13470 | 13480 | 13430 | 874 |
| 384 | 20240531 | 122500 | 40523057620 | 13430 | 13400 | 13430 | 13400 | 850 |
| 385 | 20240531 | 122400 | 40511649860 | 13400 | 13430 | 13430 | 13400 | 697 |
| 386 | 20240531 | 122300 | 40502302630 | 13430 | 13440 | 13440 | 13420 | 1185 |
| 387 | 20240531 | 122200 | 40486386010 | 13430 | 13460 | 13480 | 13430 | 444 |
| 388 | 20240531 | 122100 | 40480412560 | 13450 | 13410 | 13450 | 13410 | 8540 |
| 389 | 20240531 | 122000 | 40365805720 | 13410 | 13400 | 13410 | 13400 | 723 |
| 390 | 20240531 | 121900 | 40356115340 | 13400 | 13430 | 13430 | 13400 | 2564 |
| 391 | 20240531 | 121800 | 40321718200 | 13420 | 13430 | 13430 | 13410 | 1759 |
| 392 | 20240531 | 121700 | 40298106810 | 13420 | 13380 | 13440 | 13360 | 3413 |
| 393 | 20240531 | 121600 | 40252365160 | 13350 | 13360 | 13380 | 13350 | 1321 |
| 394 | 20240531 | 121500 | 40234711220 | 13360 | 13360 | 13390 | 13360 | 670 |
| 395 | 20240531 | 121400 | 40225747010 | 13390 | 13380 | 13390 | 13360 | 1675 |
| 396 | 20240531 | 121300 | 40203349030 | 13380 | 13370 | 13380 | 13360 | 1160 |
| 397 | 20240531 | 121200 | 40187829650 | 13370 | 13360 | 13370 | 13330 | 2254 |
| 398 | 20240531 | 121100 | 40157746160 | 13340 | 13390 | 13390 | 13330 | 6978 |
| 399 | 20240531 | 121000 | 40064594410 | 13400 | 13390 | 13400 | 13370 | 3391 |
| 400 | 20240531 | 120900 | 40019190290 | 13390 | 13350 | 13400 | 13350 | 1491 |
| 401 | 20240531 | 120800 | 39999275630 | 13350 | 13370 | 13410 | 13350 | 6348 |
| 402 | 20240531 | 120700 | 39914472580 | 13410 | 13370 | 13430 | 13360 | 574 |
| 403 | 20240531 | 120600 | 39906795780 | 13370 | 13410 | 13430 | 13360 | 2011 |
| 404 | 20240531 | 120500 | 39879869910 | 13420 | 13410 | 13430 | 13380 | 8117 |
| 405 | 20240531 | 120400 | 39771162130 | 13410 | 13420 | 13430 | 13410 | 1328 |
| 406 | 20240531 | 120300 | 39753349600 | 13420 | 13430 | 13430 | 13410 | 3105 |
| 407 | 20240531 | 120200 | 39711685050 | 13440 | 13440 | 13450 | 13420 | 2936 |
| 408 | 20240531 | 120100 | 39672240080 | 13430 | 13440 | 13440 | 13420 | 1643 |
| 409 | 20240531 | 120000 | 39650185270 | 13440 | 13430 | 13440 | 13410 | 409 |
| 410 | 20240531 | 115900 | 39644692230 | 13410 | 13420 | 13430 | 13410 | 745 |
| 411 | 20240531 | 115800 | 39634694620 | 13420 | 13390 | 13420 | 13390 | 1949 |
| 412 | 20240531 | 115700 | 39608564690 | 13400 | 13400 | 13410 | 13390 | 2864 |
| 413 | 20240531 | 115600 | 39570211180 | 13400 | 13390 | 13400 | 13380 | 3420 |
| 414 | 20240531 | 115500 | 39524416980 | 13390 | 13360 | 13400 | 13360 | 2626 |
| 415 | 20240531 | 115400 | 39489285770 | 13360 | 13360 | 13400 | 13360 | 4636 |
| 416 | 20240531 | 115300 | 39427322260 | 13360 | 13390 | 13390 | 13350 | 5601 |
| 417 | 20240531 | 115200 | 39352464400 | 13390 | 13380 | 13410 | 13360 | 5068 |
| 418 | 20240531 | 115100 | 39284650240 | 13360 | 13460 | 13490 | 13360 | 42504 |
| 419 | 20240531 | 115000 | 38714720040 | 13460 | 13490 | 13500 | 13460 | 6738 |
| 420 | 20240531 | 114900 | 38623939740 | 13500 | 13490 | 13530 | 13490 | 126 |
| 421 | 20240531 | 114800 | 38622238130 | 13490 | 13490 | 13490 | 13480 | 850 |
| 422 | 20240531 | 114700 | 38610772050 | 13480 | 13530 | 13550 | 13480 | 4010 |
| 423 | 20240531 | 114600 | 38556483250 | 13530 | 13470 | 13550 | 13470 | 1536 |
| 424 | 20240531 | 114500 | 38535751700 | 13470 | 13490 | 13520 | 13470 | 2719 |
| 425 | 20240531 | 114400 | 38499096090 | 13480 | 13480 | 13520 | 13480 | 1847 |
| 426 | 20240531 | 114300 | 38474198090 | 13480 | 13460 | 13510 | 13460 | 2033 |
| 427 | 20240531 | 114200 | 38446778270 | 13460 | 13450 | 13470 | 13450 | 1002 |
| 428 | 20240531 | 114100 | 38433288020 | 13450 | 13460 | 13470 | 13440 | 967 |
| 429 | 20240531 | 114000 | 38420277650 | 13460 | 13430 | 13480 | 13420 | 5107 |
| 430 | 20240531 | 113900 | 38351575840 | 13420 | 13470 | 13470 | 13420 | 5745 |
| 431 | 20240531 | 113800 | 38274368250 | 13460 | 13470 | 13480 | 13420 | 11816 |
| 432 | 20240531 | 113700 | 38115522830 | 13470 | 13510 | 13510 | 13450 | 11222 |
| 433 | 20240531 | 113600 | 37964352950 | 13510 | 13510 | 13530 | 13510 | 1056 |
| 434 | 20240531 | 113500 | 37950084860 | 13510 | 13520 | 13530 | 13500 | 2317 |
| 435 | 20240531 | 113400 | 37918785090 | 13520 | 13510 | 13520 | 13500 | 894 |
| 436 | 20240531 | 113300 | 37906706770 | 13510 | 13560 | 13560 | 13510 | 2776 |
| 437 | 20240531 | 113200 | 37869171750 | 13560 | 13580 | 13580 | 13560 | 5467 |
| 438 | 20240531 | 113100 | 37794979230 | 13580 | 13570 | 13590 | 13570 | 1546 |
| 439 | 20240531 | 113000 | 37773988030 | 13570 | 13540 | 13580 | 13540 | 1363 |
| 440 | 20240531 | 112900 | 37755492100 | 13540 | 13520 | 13550 | 13510 | 5265 |
| 441 | 20240531 | 112800 | 37684246780 | 13510 | 13550 | 13560 | 13510 | 2589 |
| 442 | 20240531 | 112700 | 37649242210 | 13530 | 13520 | 13560 | 13500 | 4836 |
| 443 | 20240531 | 112600 | 37583914220 | 13510 | 13590 | 13590 | 13500 | 4828 |
| 444 | 20240531 | 112500 | 37518652860 | 13590 | 13560 | 13590 | 13500 | 22424 |
| 445 | 20240531 | 112400 | 37215306750 | 13560 | 13590 | 13590 | 13550 | 7858 |
| 446 | 20240531 | 112300 | 37108763010 | 13590 | 13610 | 13610 | 13580 | 1485 |
| 447 | 20240531 | 112200 | 37088580520 | 13620 | 13610 | 13630 | 13610 | 595 |
| 448 | 20240531 | 112100 | 37080476550 | 13610 | 13570 | 13610 | 13570 | 1558 |
| 449 | 20240531 | 112000 | 37059287110 | 13570 | 13570 | 13580 | 13560 | 3140 |
| 450 | 20240531 | 111900 | 37016678180 | 13560 | 13570 | 13620 | 13550 | 4391 |
| 451 | 20240531 | 111800 | 36957114370 | 13560 | 13610 | 13620 | 13550 | 15101 |
| 452 | 20240531 | 111700 | 36751922490 | 13620 | 13620 | 13630 | 13620 | 2583 |
| 453 | 20240531 | 111600 | 36716742000 | 13610 | 13600 | 13680 | 13600 | 3987 |
| 454 | 20240531 | 111500 | 36662397500 | 13600 | 13610 | 13610 | 13600 | 4389 |
| 455 | 20240531 | 111400 | 36602672200 | 13610 | 13610 | 13630 | 13600 | 1920 |
| 456 | 20240531 | 111300 | 36576539970 | 13610 | 13650 | 13650 | 13610 | 3435 |
| 457 | 20240531 | 111200 | 36529698710 | 13650 | 13660 | 13670 | 13640 | 6013 |
| 458 | 20240531 | 111100 | 36447531310 | 13660 | 13610 | 13660 | 13600 | 19721 |
| 459 | 20240531 | 111000 | 36179131270 | 13610 | 13610 | 13620 | 13610 | 651 |
| 460 | 20240531 | 110900 | 36170268710 | 13600 | 13570 | 13620 | 13570 | 3335 |
| 461 | 20240531 | 110800 | 36124924340 | 13570 | 13550 | 13600 | 13550 | 3287 |
| 462 | 20240531 | 110700 | 36080321460 | 13560 | 13590 | 13590 | 13550 | 4556 |
| 463 | 20240531 | 110600 | 36018532330 | 13600 | 13550 | 13610 | 13550 | 5746 |
| 464 | 20240531 | 110500 | 35940579420 | 13550 | 13650 | 13650 | 13550 | 51694 |
| 465 | 20240531 | 110400 | 35237668230 | 13640 | 13650 | 13690 | 13630 | 5682 |
| 466 | 20240531 | 110300 | 35160155330 | 13690 | 13640 | 13710 | 13640 | 4578 |
| 467 | 20240531 | 110200 | 35097565440 | 13640 | 13640 | 13670 | 13640 | 6988 |
| 468 | 20240531 | 110100 | 35002223420 | 13660 | 13640 | 13660 | 13630 | 7875 |
| 469 | 20240531 | 110000 | 34894810650 | 13640 | 13640 | 13660 | 13630 | 6382 |
| 470 | 20240531 | 105900 | 34807787830 | 13640 | 13650 | 13660 | 13640 | 3353 |
| 471 | 20240531 | 105800 | 34762022660 | 13650 | 13700 | 13700 | 13640 | 5574 |
| 472 | 20240531 | 105700 | 34685887530 | 13670 | 13650 | 13700 | 13640 | 2174 |
| 473 | 20240531 | 105600 | 34656191890 | 13650 | 13640 | 13660 | 13640 | 1552 |
| 474 | 20240531 | 105500 | 34635012880 | 13640 | 13700 | 13700 | 13620 | 11102 |
| 475 | 20240531 | 105400 | 34483567450 | 13670 | 13730 | 13730 | 13660 | 7150 |
| 476 | 20240531 | 105300 | 34385600310 | 13710 | 13770 | 13780 | 13710 | 7669 |
| 477 | 20240531 | 105200 | 34280161280 | 13780 | 13790 | 13800 | 13750 | 6460 |
| 478 | 20240531 | 105100 | 34191148400 | 13760 | 13740 | 13790 | 13740 | 4932 |
| 479 | 20240531 | 105000 | 34123196430 | 13740 | 13690 | 13740 | 13670 | 8855 |
| 480 | 20240531 | 104900 | 34001937410 | 13680 | 13710 | 13740 | 13680 | 5539 |
| 481 | 20240531 | 104800 | 33926030410 | 13720 | 13750 | 13760 | 13710 | 7314 |
| 482 | 20240531 | 104700 | 33825593270 | 13760 | 13760 | 13780 | 13720 | 4594 |
| 483 | 20240531 | 104600 | 33762454690 | 13760 | 13740 | 13790 | 13710 | 9028 |
| 484 | 20240531 | 104500 | 33638383780 | 13740 | 13820 | 13820 | 13740 | 9256 |
| 485 | 20240531 | 104400 | 33510832400 | 13820 | 13840 | 13860 | 13790 | 10402 |
| 486 | 20240531 | 104300 | 33366964240 | 13840 | 13790 | 13860 | 13750 | 25417 |
| 487 | 20240531 | 104200 | 33015932180 | 13800 | 13820 | 13820 | 13750 | 6791 |
| 488 | 20240531 | 104100 | 32922253230 | 13820 | 13750 | 13820 | 13730 | 15148 |
| 489 | 20240531 | 104000 | 32713417170 | 13740 | 13770 | 13790 | 13730 | 10526 |
| 490 | 20240531 | 103900 | 32568584860 | 13750 | 13710 | 13770 | 13710 | 8451 |
| 491 | 20240531 | 103800 | 32452492640 | 13710 | 13690 | 13710 | 13680 | 836 |
| 492 | 20240531 | 103700 | 32441044950 | 13690 | 13700 | 13700 | 13690 | 807 |
| 493 | 20240531 | 103600 | 32429991840 | 13700 | 13750 | 13760 | 13700 | 6299 |
| 494 | 20240531 | 103500 | 32343564220 | 13750 | 13680 | 13770 | 13680 | 17707 |
| 495 | 20240531 | 103400 | 32100320380 | 13680 | 13620 | 13690 | 13610 | 7819 |
| 496 | 20240531 | 103300 | 31993560680 | 13630 | 13650 | 13660 | 13630 | 3934 |
| 497 | 20240531 | 103200 | 31939925130 | 13650 | 13640 | 13670 | 13620 | 1246 |
| 498 | 20240531 | 103100 | 31922938700 | 13670 | 13670 | 13690 | 13610 | 4806 |
| 499 | 20240531 | 103000 | 31857397880 | 13670 | 13610 | 13670 | 13610 | 4034 |
| 500 | 20240531 | 102900 | 31802369620 | 13610 | 13600 | 13630 | 13600 | 1996 |
| 501 | 20240531 | 102800 | 31775202920 | 13600 | 13630 | 13630 | 13600 | 5759 |
| 502 | 20240531 | 102700 | 31696810210 | 13620 | 13650 | 13650 | 13620 | 2226 |
| 503 | 20240531 | 102600 | 31666478930 | 13640 | 13630 | 13660 | 13630 | 958 |
| 504 | 20240531 | 102500 | 31653411340 | 13630 | 13630 | 13660 | 13620 | 1705 |
| 505 | 20240531 | 102400 | 31630177660 | 13620 | 13610 | 13650 | 13610 | 2040 |
| 506 | 20240531 | 102300 | 31602385600 | 13630 | 13640 | 13640 | 13610 | 8718 |
| 507 | 20240531 | 102200 | 31483673190 | 13630 | 13640 | 13680 | 13630 | 4532 |
| 508 | 20240531 | 102100 | 31421852480 | 13640 | 13680 | 13710 | 13620 | 7302 |
| 509 | 20240531 | 102000 | 31322185350 | 13690 | 13700 | 13740 | 13680 | 9853 |
| 510 | 20240531 | 101900 | 31187012130 | 13700 | 13690 | 13720 | 13690 | 3666 |
| 511 | 20240531 | 101800 | 31136770710 | 13690 | 13700 | 13720 | 13690 | 4351 |
| 512 | 20240531 | 101700 | 31077138610 | 13680 | 13670 | 13750 | 13670 | 8731 |
| 513 | 20240531 | 101600 | 30957354370 | 13660 | 13580 | 13680 | 13580 | 13119 |
| 514 | 20240531 | 101500 | 30778293340 | 13580 | 13590 | 13620 | 13580 | 14247 |
| 515 | 20240531 | 101400 | 30584721910 | 13590 | 13640 | 13640 | 13590 | 15705 |
| 516 | 20240531 | 101300 | 30370962730 | 13630 | 13640 | 13650 | 13620 | 2754 |
| 517 | 20240531 | 101200 | 30333434890 | 13640 | 13660 | 13660 | 13620 | 15600 |
| 518 | 20240531 | 101100 | 30120683010 | 13660 | 13670 | 13680 | 13650 | 3022 |
| 519 | 20240531 | 101000 | 30079389870 | 13670 | 13650 | 13680 | 13650 | 2042 |
| 520 | 20240531 | 100900 | 30051507060 | 13640 | 13690 | 13690 | 13640 | 10653 |
| 521 | 20240531 | 100800 | 29906052470 | 13690 | 13730 | 13740 | 13690 | 4408 |
| 522 | 20240531 | 100700 | 29845560470 | 13750 | 13710 | 13780 | 13680 | 10563 |
| 523 | 20240531 | 100600 | 29700431340 | 13700 | 13650 | 13700 | 13640 | 4941 |
| 524 | 20240531 | 100500 | 29632945490 | 13640 | 13640 | 13660 | 13630 | 6159 |
| 525 | 20240531 | 100400 | 29548925070 | 13640 | 13670 | 13700 | 13620 | 15474 |
| 526 | 20240531 | 100300 | 29337841070 | 13690 | 13640 | 13700 | 13590 | 25700 |
| 527 | 20240531 | 100200 | 28987753560 | 13640 | 13760 | 13760 | 13640 | 56539 |
| 528 | 20240531 | 100100 | 28213480480 | 13760 | 13860 | 13860 | 13750 | 12085 |
| 529 | 20240531 | 100000 | 28046701290 | 13860 | 13800 | 13860 | 13800 | 11499 |
| 530 | 20240531 | 095900 | 27887616120 | 13790 | 13770 | 13790 | 13760 | 5690 |
| 531 | 20240531 | 095800 | 27809269660 | 13780 | 13760 | 13810 | 13750 | 7367 |
| 532 | 20240531 | 095700 | 27707752850 | 13750 | 13750 | 13770 | 13740 | 13179 |
| 533 | 20240531 | 095600 | 27526454120 | 13770 | 13760 | 13810 | 13730 | 17622 |
| 534 | 20240531 | 095500 | 27284011390 | 13760 | 13780 | 13800 | 13750 | 9337 |
| 535 | 20240531 | 095400 | 27155463480 | 13800 | 13780 | 13840 | 13770 | 15440 |
| 536 | 20240531 | 095300 | 26942356490 | 13780 | 13750 | 13850 | 13710 | 28910 |
| 537 | 20240531 | 095200 | 26544741770 | 13750 | 13880 | 13890 | 13750 | 60094 |
| 538 | 20240531 | 095100 | 25714629230 | 13880 | 13930 | 13950 | 13880 | 17188 |
| 539 | 20240531 | 095000 | 25475418960 | 13930 | 13910 | 13930 | 13850 | 36271 |
| 540 | 20240531 | 094900 | 24971988950 | 13900 | 14010 | 14020 | 13880 | 72420 |
| 541 | 20240531 | 094800 | 23962369850 | 14020 | 14020 | 14030 | 13910 | 105398 |
| 542 | 20240531 | 094700 | 22488932810 | 14000 | 13900 | 14020 | 13880 | 103550 |
| 543 | 20240531 | 094600 | 21043165700 | 13900 | 13930 | 13940 | 13830 | 76615 |
| 544 | 20240531 | 094500 | 19978747290 | 13920 | 13840 | 13930 | 13810 | 99079 |
| 545 | 20240531 | 094400 | 18603162060 | 13830 | 13740 | 13860 | 13740 | 48213 |
| 546 | 20240531 | 094300 | 17936359440 | 13750 | 13760 | 13770 | 13710 | 14186 |
| 547 | 20240531 | 094200 | 17741446860 | 13770 | 13690 | 13780 | 13680 | 23126 |
| 548 | 20240531 | 094100 | 17423978270 | 13690 | 13680 | 13740 | 13680 | 12926 |
| 549 | 20240531 | 094000 | 17246862230 | 13680 | 13700 | 13700 | 13670 | 8677 |
| 550 | 20240531 | 093900 | 17128073850 | 13700 | 13690 | 13700 | 13640 | 10368 |
| 551 | 20240531 | 093800 | 16986321760 | 13690 | 13640 | 13690 | 13630 | 5904 |
| 552 | 20240531 | 093700 | 16905703220 | 13630 | 13640 | 13650 | 13620 | 7652 |
| 553 | 20240531 | 093600 | 16801431740 | 13620 | 13680 | 13700 | 13580 | 32256 |
| 554 | 20240531 | 093500 | 16361634900 | 13680 | 13750 | 13760 | 13660 | 31093 |
| 555 | 20240531 | 093400 | 15935635540 | 13750 | 13750 | 13810 | 13750 | 16863 |
| 556 | 20240531 | 093300 | 15703364440 | 13750 | 13870 | 13880 | 13720 | 33526 |
| 557 | 20240531 | 093200 | 15240355050 | 13870 | 13740 | 13880 | 13730 | 49465 |
| 558 | 20240531 | 093100 | 14556215060 | 13730 | 13730 | 13770 | 13680 | 17508 |
| 559 | 20240531 | 093000 | 14316146940 | 13730 | 13740 | 13820 | 13710 | 54732 |
| 560 | 20240531 | 092900 | 13561922980 | 13740 | 13690 | 13790 | 13680 | 39260 |
| 561 | 20240531 | 092800 | 13022177680 | 13680 | 13610 | 13700 | 13600 | 12597 |
| 562 | 20240531 | 092700 | 12850515330 | 13610 | 13650 | 13660 | 13610 | 9107 |
| 563 | 20240531 | 092600 | 12726403140 | 13660 | 13680 | 13720 | 13620 | 29266 |
| 564 | 20240531 | 092500 | 12326144940 | 13700 | 13700 | 13760 | 13650 | 68148 |
| 565 | 20240531 | 092400 | 11391901510 | 13700 | 13620 | 13700 | 13610 | 29259 |
| 566 | 20240531 | 092300 | 10991698980 | 13630 | 13600 | 13660 | 13590 | 10509 |
| 567 | 20240531 | 092200 | 10848350800 | 13620 | 13700 | 13700 | 13580 | 24519 |
| 568 | 20240531 | 092100 | 10513980940 | 13690 | 13600 | 13700 | 13580 | 32489 |
| 569 | 20240531 | 092000 | 10070237720 | 13590 | 13580 | 13630 | 13520 | 19515 |
| 570 | 20240531 | 091900 | 9805507250 | 13580 | 13670 | 13670 | 13570 | 18404 |
| 571 | 20240531 | 091800 | 9554759930 | 13660 | 13580 | 13670 | 13570 | 11468 |
| 572 | 20240531 | 091700 | 9398670100 | 13590 | 13630 | 13630 | 13570 | 26443 |
| 573 | 20240531 | 091600 | 9039012180 | 13620 | 13670 | 13690 | 13600 | 44358 |
| 574 | 20240531 | 091500 | 8433109440 | 13670 | 13530 | 13680 | 13520 | 75971 |
| 575 | 20240531 | 091400 | 7397775490 | 13530 | 13590 | 13600 | 13510 | 31081 |
| 576 | 20240531 | 091300 | 6976506230 | 13600 | 13430 | 13610 | 13430 | 43535 |
| 577 | 20240531 | 091200 | 6387478790 | 13440 | 13430 | 13500 | 13370 | 20780 |
| 578 | 20240531 | 091100 | 6107817930 | 13420 | 13410 | 13430 | 13350 | 13606 |
| 579 | 20240531 | 091000 | 5925612420 | 13410 | 13340 | 13410 | 13340 | 17549 |
| 580 | 20240531 | 090900 | 5690994570 | 13340 | 13300 | 13430 | 13290 | 25382 |
| 581 | 20240531 | 090800 | 5351616220 | 13290 | 13280 | 13350 | 13210 | 23474 |
| 582 | 20240531 | 090700 | 5040281240 | 13270 | 13300 | 13310 | 13270 | 12529 |
| 583 | 20240531 | 090600 | 4873806610 | 13310 | 13300 | 13320 | 13240 | 23191 |
| 584 | 20240531 | 090500 | 4565771710 | 13310 | 13380 | 13420 | 13300 | 30241 |
| 585 | 20240531 | 090400 | 4161635250 | 13380 | 13270 | 13430 | 13250 | 30411 |
| 586 | 20240531 | 090300 | 3755584130 | 13300 | 13240 | 13300 | 13210 | 24776 |
| 587 | 20240531 | 090200 | 3427849940 | 13240 | 13380 | 13380 | 13200 | 58622 |
| 588 | 20240531 | 090100 | 2650767120 | 13340 | 13300 | 13480 | 13230 | 51391 |
| 589 | 20240531 | 090000 | 1966904710 | 13310 | 13270 | 13380 | 13230 | 133365 |