31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 6874 |
| 3 | 20240610 | 184600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20240610 | 184500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20240610 | 184400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20240610 | 184300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20240610 | 184200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20240610 | 184100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20240610 | 184000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20240610 | 183900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20240610 | 183800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20240610 | 183700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20240610 | 183600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20240610 | 183500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20240610 | 183400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20240610 | 183300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20240610 | 183200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20240610 | 183100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20240610 | 183000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20240610 | 182900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20240610 | 182800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20240610 | 182700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20240610 | 182600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20240610 | 182500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20240610 | 182400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20240610 | 182300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20240610 | 182200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20240610 | 182100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20240610 | 182000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20240610 | 181900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20240610 | 181800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20240610 | 181700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 6874 |
| 33 | 20240610 | 181600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20240610 | 181500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20240610 | 181400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20240610 | 181300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20240610 | 181200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20240610 | 181100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20240610 | 181000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20240610 | 180900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20240610 | 180800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20240610 | 180700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20240610 | 180600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20240610 | 180500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20240610 | 180400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20240610 | 180300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20240610 | 180200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20240610 | 180100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20240610 | 180000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20240610 | 175900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20240610 | 175800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20240610 | 175700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20240610 | 175600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20240610 | 175500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20240610 | 175400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20240610 | 175300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20240610 | 175200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20240610 | 175100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20240610 | 175000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20240610 | 174900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20240610 | 174800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20240610 | 174700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 6874 |
| 63 | 20240610 | 174600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20240610 | 174500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20240610 | 174400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20240610 | 174300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20240610 | 174200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20240610 | 174100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20240610 | 174000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20240610 | 173900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20240610 | 173800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20240610 | 173700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20240610 | 173600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20240610 | 173500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20240610 | 173400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20240610 | 173300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20240610 | 173200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20240610 | 173100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20240610 | 173000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20240610 | 172900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20240610 | 172800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20240610 | 172700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20240610 | 172600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20240610 | 172500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20240610 | 172400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20240610 | 172300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20240610 | 172200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20240610 | 172100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20240610 | 172000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20240610 | 171900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20240610 | 171800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20240610 | 171700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 6874 |
| 93 | 20240610 | 171600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20240610 | 171500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20240610 | 171400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20240610 | 171300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20240610 | 171200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20240610 | 171100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20240610 | 171000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20240610 | 170900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20240610 | 170800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20240610 | 170700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20240610 | 170600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20240610 | 170500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20240610 | 170400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20240610 | 170300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20240610 | 170200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20240610 | 170100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20240610 | 170000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20240610 | 165900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20240610 | 165800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20240610 | 165700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20240610 | 165600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20240610 | 165500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20240610 | 165400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20240610 | 165300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20240610 | 165200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20240610 | 165100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20240610 | 165000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20240610 | 164900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20240610 | 164800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20240610 | 164700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 6874 |
| 123 | 20240610 | 164600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20240610 | 164500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20240610 | 164400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20240610 | 164300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20240610 | 164200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20240610 | 164100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20240610 | 164000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20240610 | 163900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20240610 | 163800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20240610 | 163700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20240610 | 163600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20240610 | 163500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20240610 | 163400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20240610 | 163300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20240610 | 163200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20240610 | 163100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20240610 | 163000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20240610 | 162900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20240610 | 162800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20240610 | 162700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20240610 | 162600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20240610 | 162500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20240610 | 162400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20240610 | 162300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20240610 | 162200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20240610 | 162100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20240610 | 162000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20240610 | 161900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20240610 | 161800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20240610 | 161700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 6874 |
| 153 | 20240610 | 161600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20240610 | 161500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20240610 | 161400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20240610 | 161300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20240610 | 161200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20240610 | 161100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20240610 | 161000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20240610 | 160900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20240610 | 160800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20240610 | 160700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20240610 | 160600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20240610 | 160500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20240610 | 160400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20240610 | 160300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20240610 | 160200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20240610 | 160100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20240610 | 160000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20240610 | 155900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20240610 | 155800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20240610 | 155700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20240610 | 155600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20240610 | 155500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20240610 | 155400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20240610 | 155300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20240610 | 155200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20240610 | 155100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20240610 | 155000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20240610 | 154900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20240610 | 154800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20240610 | 154700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 6874 |
| 183 | 20240610 | 154600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20240610 | 154500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20240610 | 154400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20240610 | 154300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20240610 | 154200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20240610 | 154100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20240610 | 154000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20240610 | 153900 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20240610 | 153800 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20240610 | 153700 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20240610 | 153600 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20240610 | 153500 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20240610 | 153400 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20240610 | 153300 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20240610 | 153200 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20240610 | 153100 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20240610 | 153000 | 4950839790 | 12070 | 12070 | 12070 | 12070 | 6874 |
| 200 | 20240610 | 152900 | 4867870610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240610 | 152800 | 4867870610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240610 | 152700 | 4867870610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240610 | 152600 | 4867870610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240610 | 152500 | 4867870610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240610 | 152400 | 4867870610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20240610 | 152300 | 4867870610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20240610 | 152200 | 4867870610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20240610 | 152100 | 4867870610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20240610 | 152000 | 4867870610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20240610 | 151900 | 4867870610 | 12070 | 12060 | 12080 | 12060 | 794 |
| 211 | 20240610 | 151800 | 4858281870 | 12060 | 12060 | 12060 | 12060 | 385 |
| 212 | 20240610 | 151700 | 4853638770 | 12060 | 12060 | 12060 | 12060 | 106 |
| 213 | 20240610 | 151600 | 4852360410 | 12060 | 12050 | 12060 | 12050 | 945 |
| 214 | 20240610 | 151500 | 4840973060 | 12050 | 12040 | 12050 | 12040 | 3437 |
| 215 | 20240610 | 151400 | 4799557420 | 12050 | 12040 | 12050 | 12040 | 6459 |
| 216 | 20240610 | 151300 | 4721791010 | 12040 | 12040 | 12050 | 12040 | 1911 |
| 217 | 20240610 | 151200 | 4698782040 | 12040 | 12040 | 12040 | 12040 | 2691 |
| 218 | 20240610 | 151100 | 4666382400 | 12040 | 12040 | 12050 | 12040 | 754 |
| 219 | 20240610 | 151000 | 4657303930 | 12050 | 12040 | 12050 | 12040 | 369 |
| 220 | 20240610 | 150900 | 4652857580 | 12040 | 12050 | 12050 | 12040 | 253 |
| 221 | 20240610 | 150800 | 4649808950 | 12050 | 12040 | 12050 | 12040 | 3312 |
| 222 | 20240610 | 150700 | 4609912460 | 12050 | 12050 | 12050 | 12040 | 856 |
| 223 | 20240610 | 150600 | 4599605810 | 12050 | 12040 | 12050 | 12040 | 2007 |
| 224 | 20240610 | 150500 | 4575431350 | 12050 | 12050 | 12050 | 12050 | 824 |
| 225 | 20240610 | 150400 | 4565502150 | 12040 | 12060 | 12060 | 12040 | 213 |
| 226 | 20240610 | 150300 | 4562935660 | 12050 | 12050 | 12050 | 12050 | 1278 |
| 227 | 20240610 | 150200 | 4547535760 | 12060 | 12040 | 12060 | 12040 | 1631 |
| 228 | 20240610 | 150100 | 4527888310 | 12040 | 12050 | 12050 | 12040 | 1768 |
| 229 | 20240610 | 150000 | 4506598360 | 12050 | 12060 | 12060 | 12050 | 3610 |
| 230 | 20240610 | 145900 | 4463097840 | 12060 | 12050 | 12060 | 12050 | 270 |
| 231 | 20240610 | 145800 | 4459844320 | 12050 | 12060 | 12060 | 12050 | 106 |
| 232 | 20240610 | 145700 | 4458566970 | 12060 | 12060 | 12060 | 12060 | 12 |
| 233 | 20240610 | 145600 | 4458422250 | 12060 | 12050 | 12060 | 12050 | 56 |
| 234 | 20240610 | 145500 | 4457747440 | 12050 | 12040 | 12050 | 12040 | 1553 |
| 235 | 20240610 | 145400 | 4439040940 | 12050 | 12050 | 12050 | 12050 | 71 |
| 236 | 20240610 | 145300 | 4438185390 | 12050 | 12050 | 12050 | 12050 | 1349 |
| 237 | 20240610 | 145200 | 4421929940 | 12050 | 12050 | 12050 | 12050 | 2618 |
| 238 | 20240610 | 145100 | 4390383040 | 12060 | 12050 | 12060 | 12050 | 1118 |
| 239 | 20240610 | 145000 | 4376900120 | 12060 | 12060 | 12060 | 12050 | 225 |
| 240 | 20240610 | 144900 | 4374188620 | 12060 | 12060 | 12060 | 12060 | 595 |
| 241 | 20240610 | 144800 | 4367012920 | 12060 | 12060 | 12060 | 12050 | 4 |
| 242 | 20240610 | 144700 | 4366964690 | 12050 | 12060 | 12060 | 12050 | 432 |
| 243 | 20240610 | 144600 | 4361757770 | 12060 | 12060 | 12060 | 12060 | 178 |
| 244 | 20240610 | 144500 | 4359611090 | 12060 | 12060 | 12060 | 12060 | 1032 |
| 245 | 20240610 | 144400 | 4347165170 | 12070 | 12070 | 12070 | 12050 | 145 |
| 246 | 20240610 | 144300 | 4345417600 | 12070 | 12070 | 12070 | 12060 | 177 |
| 247 | 20240610 | 144200 | 4343282700 | 12070 | 12050 | 12070 | 12050 | 51 |
| 248 | 20240610 | 144100 | 4342667930 | 12050 | 12060 | 12070 | 12050 | 1175 |
| 249 | 20240610 | 144000 | 4328500820 | 12070 | 12070 | 12070 | 12070 | 14 |
| 250 | 20240610 | 143900 | 4328331840 | 12070 | 12050 | 12070 | 12050 | 855 |
| 251 | 20240610 | 143800 | 4318026190 | 12050 | 12050 | 12060 | 12050 | 141 |
| 252 | 20240610 | 143700 | 4316326620 | 12050 | 12050 | 12060 | 12050 | 2706 |
| 253 | 20240610 | 143600 | 4283715950 | 12050 | 12060 | 12060 | 12050 | 287 |
| 254 | 20240610 | 143500 | 4280256380 | 12050 | 12060 | 12060 | 12050 | 3033 |
| 255 | 20240610 | 143400 | 4243697560 | 12060 | 12060 | 12060 | 12050 | 203 |
| 256 | 20240610 | 143300 | 4241250000 | 12060 | 12060 | 12060 | 12060 | 136 |
| 257 | 20240610 | 143200 | 4239609840 | 12060 | 12060 | 12060 | 12060 | 34 |
| 258 | 20240610 | 143100 | 4239199800 | 12060 | 12060 | 12060 | 12060 | 200 |
| 259 | 20240610 | 143000 | 4236787800 | 12060 | 12060 | 12060 | 12060 | 34 |
| 260 | 20240610 | 142900 | 4236377760 | 12060 | 12060 | 12060 | 12060 | 1327 |
| 261 | 20240610 | 142800 | 4220374140 | 12060 | 12070 | 12070 | 12060 | 2699 |
| 262 | 20240610 | 142700 | 4187823760 | 12060 | 12060 | 12060 | 12060 | 70 |
| 263 | 20240610 | 142600 | 4186979560 | 12070 | 12070 | 12070 | 12060 | 10 |
| 264 | 20240610 | 142500 | 4186858880 | 12070 | 12080 | 12080 | 12070 | 323 |
| 265 | 20240610 | 142400 | 4182958180 | 12080 | 12080 | 12080 | 12080 | 33 |
| 266 | 20240610 | 142300 | 4182559540 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20240610 | 142200 | 4182559540 | 12080 | 12080 | 12080 | 12080 | 19 |
| 268 | 20240610 | 142100 | 4182330020 | 12080 | 12080 | 12080 | 12080 | 682 |
| 269 | 20240610 | 142000 | 4174091460 | 12080 | 12080 | 12080 | 12070 | 306 |
| 270 | 20240610 | 141900 | 4170395280 | 12090 | 12080 | 12090 | 12080 | 277 |
| 271 | 20240610 | 141800 | 4167049110 | 12070 | 12070 | 12070 | 12070 | 92 |
| 272 | 20240610 | 141700 | 4165938670 | 12070 | 12060 | 12070 | 12060 | 221 |
| 273 | 20240610 | 141600 | 4163271310 | 12060 | 12070 | 12070 | 12060 | 410 |
| 274 | 20240610 | 141500 | 4158326660 | 12070 | 12070 | 12070 | 12070 | 60 |
| 275 | 20240610 | 141400 | 4157602460 | 12070 | 12070 | 12070 | 12070 | 545 |
| 276 | 20240610 | 141300 | 4151024310 | 12070 | 12070 | 12070 | 12070 | 1 |
| 277 | 20240610 | 141200 | 4151012240 | 12070 | 12070 | 12070 | 12070 | 42 |
| 278 | 20240610 | 141100 | 4150505300 | 12060 | 12070 | 12070 | 12060 | 7 |
| 279 | 20240610 | 141000 | 4150420870 | 12060 | 12070 | 12070 | 12060 | 194 |
| 280 | 20240610 | 140900 | 4148079320 | 12070 | 12070 | 12070 | 12070 | 22 |
| 281 | 20240610 | 140800 | 4147813780 | 12080 | 12070 | 12080 | 12070 | 6 |
| 282 | 20240610 | 140700 | 4147741340 | 12060 | 12060 | 12060 | 12060 | 305 |
| 283 | 20240610 | 140600 | 4144063040 | 12060 | 12060 | 12080 | 12060 | 725 |
| 284 | 20240610 | 140500 | 4135319520 | 12080 | 12060 | 12080 | 12060 | 85 |
| 285 | 20240610 | 140400 | 4134292800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20240610 | 140300 | 4134292800 | 12060 | 12070 | 12070 | 12060 | 510 |
| 287 | 20240610 | 140200 | 4128141930 | 12070 | 12080 | 12080 | 12070 | 148 |
| 288 | 20240610 | 140100 | 4126355140 | 12080 | 12080 | 12080 | 12060 | 804 |
| 289 | 20240610 | 140000 | 4116643240 | 12070 | 12070 | 12070 | 12070 | 201 |
| 290 | 20240610 | 135900 | 4114217170 | 12080 | 12070 | 12080 | 12070 | 102 |
| 291 | 20240610 | 135800 | 4112986020 | 12060 | 12060 | 12060 | 12060 | 13 |
| 292 | 20240610 | 135700 | 4112829240 | 12060 | 12070 | 12070 | 12060 | 268 |
| 293 | 20240610 | 135600 | 4109596790 | 12070 | 12060 | 12070 | 12060 | 515 |
| 294 | 20240610 | 135500 | 4103384220 | 12060 | 12060 | 12060 | 12060 | 1000 |
| 295 | 20240610 | 135400 | 4091324220 | 12070 | 12070 | 12070 | 12070 | 41 |
| 296 | 20240610 | 135300 | 4090829350 | 12070 | 12070 | 12070 | 12060 | 291 |
| 297 | 20240610 | 135200 | 4087319690 | 12070 | 12070 | 12070 | 12070 | 181 |
| 298 | 20240610 | 135100 | 4085135020 | 12070 | 12070 | 12070 | 12060 | 173 |
| 299 | 20240610 | 135000 | 4083047160 | 12070 | 12080 | 12080 | 12070 | 69 |
| 300 | 20240610 | 134900 | 4082213770 | 12080 | 12080 | 12080 | 12080 | 471 |
| 301 | 20240610 | 134800 | 4076524090 | 12080 | 12080 | 12080 | 12080 | 245 |
| 302 | 20240610 | 134700 | 4073564490 | 12070 | 12070 | 12070 | 12070 | 0 |
| 303 | 20240610 | 134600 | 4073564490 | 12070 | 12070 | 12070 | 12070 | 464 |
| 304 | 20240610 | 134500 | 4067964010 | 12050 | 12050 | 12050 | 12050 | 5 |
| 305 | 20240610 | 134400 | 4067903760 | 12040 | 12050 | 12050 | 12040 | 331 |
| 306 | 20240610 | 134300 | 4063918510 | 12040 | 12040 | 12040 | 12040 | 84 |
| 307 | 20240610 | 134200 | 4062907150 | 12040 | 12080 | 12080 | 12040 | 4729 |
| 308 | 20240610 | 134100 | 4005881830 | 12070 | 12080 | 12080 | 12070 | 405 |
| 309 | 20240610 | 134000 | 4000993430 | 12080 | 12090 | 12090 | 12080 | 501 |
| 310 | 20240610 | 133900 | 3994941340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 311 | 20240610 | 133800 | 3994941340 | 12070 | 12080 | 12080 | 12070 | 4070 |
| 312 | 20240610 | 133700 | 3945776240 | 12080 | 12100 | 12100 | 12080 | 190 |
| 313 | 20240610 | 133600 | 3943480270 | 12110 | 12110 | 12110 | 12090 | 39 |
| 314 | 20240610 | 133500 | 3943008300 | 12090 | 12100 | 12100 | 12090 | 661 |
| 315 | 20240610 | 133400 | 3935013710 | 12100 | 12100 | 12100 | 12100 | 7 |
| 316 | 20240610 | 133300 | 3934929010 | 12100 | 12090 | 12100 | 12090 | 104 |
| 317 | 20240610 | 133200 | 3933671610 | 12090 | 12090 | 12090 | 12090 | 30 |
| 318 | 20240610 | 133100 | 3933308910 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20240610 | 133000 | 3933308910 | 12090 | 12090 | 12090 | 12090 | 500 |
| 320 | 20240610 | 132900 | 3927263910 | 12090 | 12090 | 12090 | 12090 | 71 |
| 321 | 20240610 | 132800 | 3926405520 | 12090 | 12090 | 12090 | 12090 | 77 |
| 322 | 20240610 | 132700 | 3925474590 | 12090 | 12090 | 12090 | 12090 | 100 |
| 323 | 20240610 | 132600 | 3924265590 | 12100 | 12100 | 12100 | 12100 | 1 |
| 324 | 20240610 | 132500 | 3924253490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20240610 | 132400 | 3924253490 | 12090 | 12100 | 12100 | 12090 | 3 |
| 326 | 20240610 | 132300 | 3924217200 | 12080 | 12080 | 12080 | 12080 | 602 |
| 327 | 20240610 | 132200 | 3916945040 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20240610 | 132100 | 3916945040 | 12080 | 12090 | 12090 | 12080 | 37 |
| 329 | 20240610 | 132000 | 3916497880 | 12090 | 12090 | 12090 | 12080 | 8 |
| 330 | 20240610 | 131900 | 3916401220 | 12090 | 12090 | 12090 | 12090 | 6 |
| 331 | 20240610 | 131800 | 3916328680 | 12090 | 12120 | 12120 | 12090 | 236 |
| 332 | 20240610 | 131700 | 3913475390 | 12100 | 12100 | 12100 | 12100 | 0 |
| 333 | 20240610 | 131600 | 3913475390 | 12100 | 12100 | 12100 | 12090 | 837 |
| 334 | 20240610 | 131500 | 3903352350 | 12110 | 12100 | 12120 | 12100 | 908 |
| 335 | 20240610 | 131400 | 3892365420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20240610 | 131300 | 3892365420 | 12100 | 12120 | 12120 | 12100 | 214 |
| 337 | 20240610 | 131200 | 3889775780 | 12120 | 12120 | 12120 | 12120 | 277 |
| 338 | 20240610 | 131100 | 3886418540 | 12110 | 12110 | 12110 | 12110 | 238 |
| 339 | 20240610 | 131000 | 3883536360 | 12120 | 12120 | 12120 | 12120 | 2 |
| 340 | 20240610 | 130900 | 3883512120 | 12120 | 12120 | 12120 | 12120 | 366 |
| 341 | 20240610 | 130800 | 3879076200 | 12120 | 12120 | 12120 | 12120 | 16 |
| 342 | 20240610 | 130700 | 3878882280 | 12120 | 12130 | 12130 | 12090 | 135 |
| 343 | 20240610 | 130600 | 3877248370 | 12130 | 12090 | 12130 | 12090 | 482 |
| 344 | 20240610 | 130500 | 3871415330 | 12090 | 12120 | 12120 | 12090 | 685 |
| 345 | 20240610 | 130400 | 3863126590 | 12100 | 12130 | 12130 | 12100 | 150 |
| 346 | 20240610 | 130300 | 3861307540 | 12140 | 12120 | 12140 | 12120 | 300 |
| 347 | 20240610 | 130200 | 3857669030 | 12100 | 12100 | 12120 | 12090 | 570 |
| 348 | 20240610 | 130100 | 3850771270 | 12100 | 12100 | 12100 | 12100 | 40 |
| 349 | 20240610 | 130000 | 3850287270 | 12100 | 12120 | 12120 | 12100 | 1893 |
| 350 | 20240610 | 125900 | 3827366030 | 12120 | 12120 | 12120 | 12120 | 2 |
| 351 | 20240610 | 125800 | 3827341790 | 12110 | 12110 | 12110 | 12110 | 704 |
| 352 | 20240610 | 125700 | 3818816350 | 12110 | 12120 | 12120 | 12110 | 681 |
| 353 | 20240610 | 125600 | 3810563630 | 12120 | 12120 | 12120 | 12120 | 2 |
| 354 | 20240610 | 125500 | 3810539390 | 12120 | 12110 | 12120 | 12110 | 21 |
| 355 | 20240610 | 125400 | 3810285070 | 12110 | 12110 | 12110 | 12110 | 2 |
| 356 | 20240610 | 125300 | 3810260850 | 12110 | 12120 | 12120 | 12110 | 234 |
| 357 | 20240610 | 125200 | 3807424800 | 12120 | 12120 | 12120 | 12120 | 78 |
| 358 | 20240610 | 125100 | 3806479440 | 12120 | 12130 | 12130 | 12120 | 614 |
| 359 | 20240610 | 125000 | 3799037680 | 12120 | 12130 | 12130 | 12120 | 171 |
| 360 | 20240610 | 124900 | 3796964660 | 12130 | 12150 | 12150 | 12130 | 864 |
| 361 | 20240610 | 124800 | 3786479550 | 12150 | 12120 | 12150 | 12110 | 3217 |
| 362 | 20240610 | 124700 | 3747432970 | 12120 | 12110 | 12120 | 12110 | 246 |
| 363 | 20240610 | 124600 | 3744453900 | 12100 | 12100 | 12100 | 12100 | 200 |
| 364 | 20240610 | 124500 | 3742033900 | 12110 | 12120 | 12120 | 12110 | 78 |
| 365 | 20240610 | 124400 | 3741088720 | 12120 | 12120 | 12130 | 12120 | 1020 |
| 366 | 20240610 | 124300 | 3728724820 | 12120 | 12100 | 12130 | 12100 | 5017 |
| 367 | 20240610 | 124200 | 3667934500 | 12090 | 12090 | 12090 | 12090 | 565 |
| 368 | 20240610 | 124100 | 3661103650 | 12090 | 12090 | 12090 | 12090 | 52 |
| 369 | 20240610 | 124000 | 3660474970 | 12090 | 12090 | 12090 | 12090 | 20 |
| 370 | 20240610 | 123900 | 3660233170 | 12090 | 12110 | 12110 | 12090 | 207 |
| 371 | 20240610 | 123800 | 3657730470 | 12100 | 12110 | 12110 | 12100 | 368 |
| 372 | 20240610 | 123700 | 3653277610 | 12110 | 12110 | 12110 | 12110 | 1 |
| 373 | 20240610 | 123600 | 3653265500 | 12110 | 12110 | 12110 | 12100 | 109 |
| 374 | 20240610 | 123500 | 3651946580 | 12110 | 12090 | 12110 | 12090 | 37 |
| 375 | 20240610 | 123400 | 3651498880 | 12100 | 12100 | 12100 | 12100 | 884 |
| 376 | 20240610 | 123300 | 3640802480 | 12090 | 12090 | 12090 | 12090 | 147 |
| 377 | 20240610 | 123200 | 3639025250 | 12090 | 12100 | 12100 | 12090 | 1033 |
| 378 | 20240610 | 123100 | 3626529480 | 12100 | 12100 | 12100 | 12100 | 1 |
| 379 | 20240610 | 123000 | 3626517380 | 12100 | 12100 | 12100 | 12100 | 23 |
| 380 | 20240610 | 122900 | 3626239080 | 12100 | 12100 | 12100 | 12100 | 32 |
| 381 | 20240610 | 122800 | 3625851880 | 12090 | 12100 | 12100 | 12090 | 3 |
| 382 | 20240610 | 122700 | 3625815600 | 12100 | 12100 | 12100 | 12100 | 520 |
| 383 | 20240610 | 122600 | 3619523600 | 12100 | 12090 | 12100 | 12090 | 19 |
| 384 | 20240610 | 122500 | 3619293880 | 12100 | 12100 | 12100 | 12090 | 53 |
| 385 | 20240610 | 122400 | 3618652800 | 12090 | 12090 | 12090 | 12090 | 0 |
| 386 | 20240610 | 122300 | 3618652800 | 12090 | 12100 | 12100 | 12090 | 121 |
| 387 | 20240610 | 122200 | 3617189700 | 12100 | 12100 | 12100 | 12100 | 428 |
| 388 | 20240610 | 122100 | 3612010900 | 12100 | 12100 | 12100 | 12100 | 26 |
| 389 | 20240610 | 122000 | 3611696300 | 12100 | 12090 | 12100 | 12090 | 228 |
| 390 | 20240610 | 121900 | 3608937760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 391 | 20240610 | 121800 | 3608937760 | 12090 | 12090 | 12100 | 12090 | 17 |
| 392 | 20240610 | 121700 | 3608732220 | 12090 | 12100 | 12100 | 12090 | 35 |
| 393 | 20240610 | 121600 | 3608308870 | 12100 | 12090 | 12100 | 12090 | 98 |
| 394 | 20240610 | 121500 | 3607123840 | 12090 | 12100 | 12100 | 12090 | 27 |
| 395 | 20240610 | 121400 | 3606797300 | 12100 | 12110 | 12110 | 12090 | 457 |
| 396 | 20240610 | 121300 | 3601268510 | 12110 | 12120 | 12120 | 12110 | 37 |
| 397 | 20240610 | 121200 | 3600820430 | 12120 | 12120 | 12120 | 12120 | 11 |
| 398 | 20240610 | 121100 | 3600687110 | 12120 | 12110 | 12120 | 12110 | 55 |
| 399 | 20240610 | 121000 | 3600020810 | 12110 | 12110 | 12120 | 12100 | 2012 |
| 400 | 20240610 | 120900 | 3575645540 | 12100 | 12100 | 12100 | 12100 | 128 |
| 401 | 20240610 | 120800 | 3574096740 | 12090 | 12090 | 12090 | 12090 | 794 |
| 402 | 20240610 | 120700 | 3564497280 | 12080 | 12080 | 12080 | 12080 | 4 |
| 403 | 20240610 | 120600 | 3564448960 | 12080 | 12080 | 12080 | 12080 | 25 |
| 404 | 20240610 | 120500 | 3564146960 | 12090 | 12080 | 12090 | 12080 | 1269 |
| 405 | 20240610 | 120400 | 3548817210 | 12080 | 12080 | 12080 | 12080 | 65 |
| 406 | 20240610 | 120300 | 3548032010 | 12080 | 12080 | 12080 | 12080 | 12 |
| 407 | 20240610 | 120200 | 3547887050 | 12080 | 12080 | 12080 | 12080 | 1001 |
| 408 | 20240610 | 120100 | 3535794970 | 12080 | 12080 | 12080 | 12080 | 0 |
| 409 | 20240610 | 120000 | 3535794970 | 12080 | 12080 | 12080 | 12080 | 23 |
| 410 | 20240610 | 115900 | 3535517130 | 12080 | 12080 | 12080 | 12070 | 58 |
| 411 | 20240610 | 115800 | 3534816500 | 12070 | 12070 | 12070 | 12070 | 0 |
| 412 | 20240610 | 115700 | 3534816500 | 12070 | 12070 | 12070 | 12070 | 1000 |
| 413 | 20240610 | 115600 | 3522746500 | 12070 | 12070 | 12070 | 12070 | 203 |
| 414 | 20240610 | 115500 | 3520296290 | 12070 | 12070 | 12070 | 12070 | 2 |
| 415 | 20240610 | 115400 | 3520272150 | 12080 | 12080 | 12080 | 12070 | 356 |
| 416 | 20240610 | 115300 | 3515975170 | 12080 | 12070 | 12080 | 12070 | 22 |
| 417 | 20240610 | 115200 | 3515709610 | 12070 | 12070 | 12070 | 12070 | 7 |
| 418 | 20240610 | 115100 | 3515625120 | 12070 | 12080 | 12080 | 12070 | 323 |
| 419 | 20240610 | 115000 | 3511726280 | 12080 | 12080 | 12080 | 12080 | 1 |
| 420 | 20240610 | 114900 | 3511714200 | 12080 | 12080 | 12080 | 12080 | 1 |
| 421 | 20240610 | 114800 | 3511702120 | 12080 | 12080 | 12080 | 12080 | 5 |
| 422 | 20240610 | 114700 | 3511641720 | 12080 | 12070 | 12080 | 12070 | 443 |
| 423 | 20240610 | 114600 | 3506294690 | 12070 | 12070 | 12080 | 12070 | 496 |
| 424 | 20240610 | 114500 | 3500307850 | 12080 | 12070 | 12080 | 12070 | 37 |
| 425 | 20240610 | 114400 | 3499861250 | 12070 | 12070 | 12070 | 12070 | 18 |
| 426 | 20240610 | 114300 | 3499643990 | 12070 | 12070 | 12070 | 12070 | 10 |
| 427 | 20240610 | 114200 | 3499523290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 428 | 20240610 | 114100 | 3499523290 | 12070 | 12080 | 12080 | 12070 | 181 |
| 429 | 20240610 | 114000 | 3497337810 | 12080 | 12080 | 12080 | 12080 | 814 |
| 430 | 20240610 | 113900 | 3487504690 | 12080 | 12080 | 12080 | 12080 | 7 |
| 431 | 20240610 | 113800 | 3487420130 | 12080 | 12080 | 12080 | 12080 | 9 |
| 432 | 20240610 | 113700 | 3487311410 | 12080 | 12070 | 12080 | 12070 | 267 |
| 433 | 20240610 | 113600 | 3484088550 | 12070 | 12070 | 12070 | 12070 | 1 |
| 434 | 20240610 | 113500 | 3484076480 | 12060 | 12070 | 12070 | 12060 | 1286 |
| 435 | 20240610 | 113400 | 3468565490 | 12070 | 12060 | 12070 | 12060 | 134 |
| 436 | 20240610 | 113300 | 3466948120 | 12060 | 12070 | 12070 | 12060 | 106 |
| 437 | 20240610 | 113200 | 3465669750 | 12070 | 12060 | 12070 | 12060 | 57 |
| 438 | 20240610 | 113100 | 3464982060 | 12070 | 12060 | 12070 | 12060 | 216 |
| 439 | 20240610 | 113000 | 3462376220 | 12050 | 12060 | 12060 | 12050 | 1542 |
| 440 | 20240610 | 112900 | 3443783440 | 12060 | 12070 | 12070 | 12060 | 2041 |
| 441 | 20240610 | 112800 | 3419168570 | 12080 | 12070 | 12080 | 12070 | 310 |
| 442 | 20240610 | 112700 | 3415425610 | 12080 | 12070 | 12080 | 12070 | 236 |
| 443 | 20240610 | 112600 | 3412575840 | 12060 | 12080 | 12080 | 12060 | 38 |
| 444 | 20240610 | 112500 | 3412117300 | 12080 | 12080 | 12080 | 12080 | 218 |
| 445 | 20240610 | 112400 | 3409483860 | 12080 | 12080 | 12080 | 12080 | 1 |
| 446 | 20240610 | 112300 | 3409471780 | 12060 | 12070 | 12070 | 12060 | 135 |
| 447 | 20240610 | 112200 | 3407843380 | 12070 | 12070 | 12070 | 12070 | 250 |
| 448 | 20240610 | 112100 | 3404825880 | 12060 | 12060 | 12070 | 12060 | 343 |
| 449 | 20240610 | 112000 | 3400689290 | 12060 | 12060 | 12060 | 12050 | 775 |
| 450 | 20240610 | 111900 | 3391345790 | 12060 | 12060 | 12060 | 12050 | 676 |
| 451 | 20240610 | 111800 | 3383199870 | 12050 | 12070 | 12070 | 12050 | 918 |
| 452 | 20240610 | 111700 | 3372132740 | 12050 | 12080 | 12080 | 12050 | 159 |
| 453 | 20240610 | 111600 | 3370214970 | 12080 | 12060 | 12080 | 12050 | 747 |
| 454 | 20240610 | 111500 | 3361211590 | 12050 | 12060 | 12060 | 12050 | 1001 |
| 455 | 20240610 | 111400 | 3349145790 | 12060 | 12070 | 12070 | 12060 | 2434 |
| 456 | 20240610 | 111300 | 3319790990 | 12070 | 12080 | 12080 | 12070 | 1872 |
| 457 | 20240610 | 111200 | 3297195940 | 12080 | 12080 | 12080 | 12080 | 2 |
| 458 | 20240610 | 111100 | 3297171780 | 12080 | 12080 | 12090 | 12070 | 233 |
| 459 | 20240610 | 111000 | 3294356530 | 12080 | 12070 | 12080 | 12070 | 34 |
| 460 | 20240610 | 110900 | 3293946040 | 12070 | 12080 | 12080 | 12070 | 3106 |
| 461 | 20240610 | 110800 | 3256451790 | 12080 | 12080 | 12090 | 12080 | 134 |
| 462 | 20240610 | 110700 | 3254832840 | 12080 | 12080 | 12090 | 12080 | 598 |
| 463 | 20240610 | 110600 | 3247608990 | 12080 | 12090 | 12090 | 12080 | 350 |
| 464 | 20240610 | 110500 | 3243380490 | 12090 | 12090 | 12090 | 12090 | 5 |
| 465 | 20240610 | 110400 | 3243320040 | 12090 | 12090 | 12090 | 12090 | 841 |
| 466 | 20240610 | 110300 | 3233152350 | 12100 | 12090 | 12100 | 12090 | 3 |
| 467 | 20240610 | 110200 | 3233116070 | 12100 | 12100 | 12110 | 12100 | 434 |
| 468 | 20240610 | 110100 | 3227862670 | 12090 | 12100 | 12100 | 12090 | 103 |
| 469 | 20240610 | 110000 | 3226617370 | 12090 | 12100 | 12100 | 12090 | 94 |
| 470 | 20240610 | 105900 | 3225480470 | 12110 | 12110 | 12110 | 12110 | 115 |
| 471 | 20240610 | 105800 | 3224087820 | 12120 | 12110 | 12120 | 12110 | 133 |
| 472 | 20240610 | 105700 | 3222476880 | 12100 | 12080 | 12100 | 12080 | 2931 |
| 473 | 20240610 | 105600 | 3187034370 | 12080 | 12070 | 12080 | 12070 | 499 |
| 474 | 20240610 | 105500 | 3181010990 | 12070 | 12060 | 12070 | 12060 | 32 |
| 475 | 20240610 | 105400 | 3180624970 | 12070 | 12070 | 12070 | 12070 | 144 |
| 476 | 20240610 | 105300 | 3178886890 | 12080 | 12080 | 12080 | 12070 | 18 |
| 477 | 20240610 | 105200 | 3178669460 | 12070 | 12070 | 12070 | 12070 | 388 |
| 478 | 20240610 | 105100 | 3173986300 | 12070 | 12070 | 12070 | 12070 | 102 |
| 479 | 20240610 | 105000 | 3172755160 | 12060 | 12060 | 12070 | 12060 | 293 |
| 480 | 20240610 | 104900 | 3169221080 | 12060 | 12060 | 12060 | 12060 | 7 |
| 481 | 20240610 | 104800 | 3169136660 | 12060 | 12060 | 12060 | 12060 | 11 |
| 482 | 20240610 | 104700 | 3169004000 | 12050 | 12050 | 12050 | 12050 | 1314 |
| 483 | 20240610 | 104600 | 3153170300 | 12050 | 12070 | 12070 | 12050 | 629 |
| 484 | 20240610 | 104500 | 3145582570 | 12070 | 12070 | 12070 | 12070 | 86 |
| 485 | 20240610 | 104400 | 3144544550 | 12070 | 12050 | 12070 | 12050 | 1535 |
| 486 | 20240610 | 104300 | 3126036750 | 12050 | 12050 | 12050 | 12050 | 2726 |
| 487 | 20240610 | 104200 | 3093188450 | 12050 | 12060 | 12070 | 12050 | 76 |
| 488 | 20240610 | 104100 | 3092272580 | 12060 | 12060 | 12060 | 12060 | 873 |
| 489 | 20240610 | 104000 | 3081744200 | 12070 | 12070 | 12070 | 12050 | 1154 |
| 490 | 20240610 | 103900 | 3067837330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 491 | 20240610 | 103800 | 3067837330 | 12070 | 12080 | 12080 | 12070 | 33 |
| 492 | 20240610 | 103700 | 3067439010 | 12080 | 12080 | 12080 | 12080 | 213 |
| 493 | 20240610 | 103600 | 3064865970 | 12080 | 12060 | 12080 | 12060 | 630 |
| 494 | 20240610 | 103500 | 3057264250 | 12060 | 12080 | 12080 | 12060 | 85 |
| 495 | 20240610 | 103400 | 3056237470 | 12080 | 12080 | 12080 | 12080 | 13 |
| 496 | 20240610 | 103300 | 3056080430 | 12080 | 12070 | 12080 | 12030 | 5677 |
| 497 | 20240610 | 103200 | 2987699110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 498 | 20240610 | 103100 | 2987699110 | 12080 | 12090 | 12090 | 12070 | 2062 |
| 499 | 20240610 | 103000 | 2962790570 | 12090 | 12080 | 12090 | 12060 | 4507 |
| 500 | 20240610 | 102900 | 2908409080 | 12080 | 12080 | 12080 | 12080 | 320 |
| 501 | 20240610 | 102800 | 2904543480 | 12080 | 12080 | 12080 | 12080 | 151 |
| 502 | 20240610 | 102700 | 2902719400 | 12080 | 12080 | 12080 | 12080 | 1094 |
| 503 | 20240610 | 102600 | 2889503880 | 12080 | 12080 | 12090 | 12080 | 94 |
| 504 | 20240610 | 102500 | 2888368350 | 12080 | 12090 | 12090 | 12080 | 977 |
| 505 | 20240610 | 102400 | 2876563190 | 12090 | 12100 | 12100 | 12090 | 538 |
| 506 | 20240610 | 102300 | 2870058760 | 12100 | 12090 | 12100 | 12090 | 134 |
| 507 | 20240610 | 102200 | 2868438690 | 12090 | 12080 | 12090 | 12080 | 3604 |
| 508 | 20240610 | 102100 | 2824870650 | 12070 | 12070 | 12080 | 12070 | 60 |
| 509 | 20240610 | 102000 | 2824145970 | 12070 | 12080 | 12090 | 12070 | 923 |
| 510 | 20240610 | 101900 | 2812998820 | 12080 | 12080 | 12090 | 12080 | 685 |
| 511 | 20240610 | 101800 | 2804724010 | 12070 | 12060 | 12070 | 12060 | 854 |
| 512 | 20240610 | 101700 | 2794416580 | 12070 | 12070 | 12070 | 12070 | 554 |
| 513 | 20240610 | 101600 | 2787729800 | 12070 | 12070 | 12070 | 12070 | 193 |
| 514 | 20240610 | 101500 | 2785400290 | 12070 | 12070 | 12070 | 12060 | 2183 |
| 515 | 20240610 | 101400 | 2759053280 | 12070 | 12070 | 12080 | 12070 | 805 |
| 516 | 20240610 | 101300 | 2749336840 | 12070 | 12070 | 12070 | 12070 | 414 |
| 517 | 20240610 | 101200 | 2744339860 | 12070 | 12090 | 12090 | 12070 | 2488 |
| 518 | 20240610 | 101100 | 2714308920 | 12080 | 12100 | 12100 | 12080 | 3438 |
| 519 | 20240610 | 101000 | 2672773320 | 12100 | 12090 | 12100 | 12090 | 266 |
| 520 | 20240610 | 100900 | 2669555250 | 12090 | 12100 | 12100 | 12090 | 3 |
| 521 | 20240610 | 100800 | 2669518970 | 12080 | 12090 | 12090 | 12080 | 1073 |
| 522 | 20240610 | 100700 | 2656557040 | 12080 | 12100 | 12100 | 12080 | 136 |
| 523 | 20240610 | 100600 | 2654912460 | 12100 | 12090 | 12100 | 12090 | 598 |
| 524 | 20240610 | 100500 | 2647682600 | 12090 | 12100 | 12100 | 12090 | 7220 |
| 525 | 20240610 | 100400 | 2560342240 | 12100 | 12100 | 12100 | 12100 | 1026 |
| 526 | 20240610 | 100300 | 2547927640 | 12100 | 12120 | 12120 | 12100 | 257 |
| 527 | 20240610 | 100200 | 2544815520 | 12100 | 12100 | 12120 | 12100 | 2305 |
| 528 | 20240610 | 100100 | 2516924940 | 12100 | 12120 | 12120 | 12100 | 8 |
| 529 | 20240610 | 100000 | 2516828080 | 12120 | 12100 | 12120 | 12100 | 38 |
| 530 | 20240610 | 095900 | 2516367700 | 12110 | 12110 | 12110 | 12110 | 144 |
| 531 | 20240610 | 095800 | 2514623860 | 12110 | 12100 | 12110 | 12100 | 350 |
| 532 | 20240610 | 095700 | 2510388660 | 12100 | 12120 | 12120 | 12100 | 4811 |
| 533 | 20240610 | 095600 | 2452117390 | 12130 | 12130 | 12130 | 12130 | 17 |
| 534 | 20240610 | 095500 | 2451911180 | 12130 | 12130 | 12130 | 12120 | 1018 |
| 535 | 20240610 | 095400 | 2439572640 | 12130 | 12120 | 12130 | 12120 | 579 |
| 536 | 20240610 | 095300 | 2432552330 | 12120 | 12120 | 12130 | 12120 | 532 |
| 537 | 20240610 | 095200 | 2426104430 | 12130 | 12120 | 12130 | 12120 | 571 |
| 538 | 20240610 | 095100 | 2419183890 | 12130 | 12130 | 12130 | 12120 | 410 |
| 539 | 20240610 | 095000 | 2414212850 | 12130 | 12120 | 12130 | 12120 | 275 |
| 540 | 20240610 | 094900 | 2410879750 | 12120 | 12120 | 12130 | 12120 | 25 |
| 541 | 20240610 | 094800 | 2410576560 | 12120 | 12130 | 12130 | 12120 | 279 |
| 542 | 20240610 | 094700 | 2407192780 | 12130 | 12120 | 12130 | 12120 | 507 |
| 543 | 20240610 | 094600 | 2401047870 | 12130 | 12140 | 12140 | 12130 | 58 |
| 544 | 20240610 | 094500 | 2400344320 | 12130 | 12130 | 12140 | 12130 | 2073 |
| 545 | 20240610 | 094400 | 2375198820 | 12140 | 12140 | 12140 | 12130 | 126 |
| 546 | 20240610 | 094300 | 2373669680 | 12140 | 12130 | 12140 | 12130 | 921 |
| 547 | 20240610 | 094200 | 2362495790 | 12140 | 12140 | 12140 | 12130 | 1420 |
| 548 | 20240610 | 094100 | 2345267650 | 12130 | 12140 | 12140 | 12130 | 308 |
| 549 | 20240610 | 094000 | 2341531350 | 12130 | 12130 | 12130 | 12130 | 2094 |
| 550 | 20240610 | 093900 | 2316131130 | 12130 | 12130 | 12130 | 12130 | 605 |
| 551 | 20240610 | 093800 | 2308792480 | 12130 | 12130 | 12130 | 12130 | 169 |
| 552 | 20240610 | 093700 | 2306742510 | 12130 | 12130 | 12130 | 12130 | 12 |
| 553 | 20240610 | 093600 | 2306596950 | 12130 | 12110 | 12130 | 12110 | 333 |
| 554 | 20240610 | 093500 | 2302562730 | 12110 | 12120 | 12120 | 12110 | 499 |
| 555 | 20240610 | 093400 | 2296517560 | 12120 | 12120 | 12120 | 12120 | 609 |
| 556 | 20240610 | 093300 | 2289136480 | 12120 | 12120 | 12120 | 12110 | 553 |
| 557 | 20240610 | 093200 | 2282434140 | 12120 | 12120 | 12130 | 12120 | 1632 |
| 558 | 20240610 | 093100 | 2262654230 | 12120 | 12130 | 12130 | 12120 | 2711 |
| 559 | 20240610 | 093000 | 2229793210 | 12130 | 12130 | 12130 | 12120 | 1810 |
| 560 | 20240610 | 092900 | 2207838410 | 12130 | 12140 | 12140 | 12130 | 339 |
| 561 | 20240610 | 092800 | 2203723000 | 12140 | 12140 | 12140 | 12130 | 1181 |
| 562 | 20240610 | 092700 | 2189396270 | 12130 | 12140 | 12140 | 12130 | 434 |
| 563 | 20240610 | 092600 | 2184129310 | 12140 | 12140 | 12140 | 12140 | 663 |
| 564 | 20240610 | 092500 | 2176080490 | 12150 | 12150 | 12160 | 12150 | 458 |
| 565 | 20240610 | 092400 | 2170513430 | 12150 | 12150 | 12150 | 12140 | 360 |
| 566 | 20240610 | 092300 | 2166142110 | 12150 | 12140 | 12150 | 12130 | 1726 |
| 567 | 20240610 | 092200 | 2145172310 | 12130 | 12140 | 12140 | 12130 | 526 |
| 568 | 20240610 | 092100 | 2138788220 | 12140 | 12160 | 12160 | 12140 | 2041 |
| 569 | 20240610 | 092000 | 2113998100 | 12160 | 12160 | 12160 | 12160 | 521 |
| 570 | 20240610 | 091900 | 2107662740 | 12170 | 12180 | 12180 | 12170 | 695 |
| 571 | 20240610 | 091800 | 2099199140 | 12180 | 12190 | 12200 | 12170 | 3076 |
| 572 | 20240610 | 091700 | 2061713240 | 12190 | 12170 | 12190 | 12170 | 1986 |
| 573 | 20240610 | 091600 | 2037513320 | 12180 | 12180 | 12180 | 12170 | 835 |
| 574 | 20240610 | 091500 | 2027343030 | 12180 | 12130 | 12190 | 12120 | 8155 |
| 575 | 20240610 | 091400 | 1928203700 | 12120 | 12130 | 12130 | 12120 | 2118 |
| 576 | 20240610 | 091300 | 1902530140 | 12120 | 12130 | 12130 | 12120 | 435 |
| 577 | 20240610 | 091200 | 1897254820 | 12130 | 12110 | 12140 | 12110 | 1519 |
| 578 | 20240610 | 091100 | 1878844560 | 12110 | 12150 | 12150 | 12110 | 4577 |
| 579 | 20240610 | 091000 | 1823364050 | 12150 | 12150 | 12150 | 12140 | 821 |
| 580 | 20240610 | 090900 | 1813392760 | 12150 | 12100 | 12150 | 12100 | 1778 |
| 581 | 20240610 | 090800 | 1791833980 | 12110 | 12090 | 12110 | 12090 | 2790 |
| 582 | 20240610 | 090700 | 1758079950 | 12090 | 12140 | 12140 | 12090 | 12926 |
| 583 | 20240610 | 090600 | 1601548680 | 12140 | 12180 | 12180 | 12140 | 5111 |
| 584 | 20240610 | 090500 | 1539470790 | 12160 | 12160 | 12180 | 12150 | 3736 |
| 585 | 20240610 | 090400 | 1494037210 | 12160 | 12170 | 12180 | 12140 | 4955 |
| 586 | 20240610 | 090300 | 1433822460 | 12180 | 12240 | 12250 | 12150 | 11798 |
| 587 | 20240610 | 090200 | 1289730400 | 12250 | 12260 | 12280 | 12240 | 20298 |
| 588 | 20240610 | 090100 | 1040742250 | 12270 | 12280 | 12300 | 12210 | 23676 |
| 589 | 20240610 | 090000 | 750390720 | 12290 | 12190 | 12350 | 12190 | 61455 |