31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 5218 |
| 3 | 20240613 | 184600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240613 | 184500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240613 | 184400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240613 | 184300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240613 | 184200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240613 | 184100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240613 | 184000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240613 | 183900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240613 | 183800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240613 | 183700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240613 | 183600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240613 | 183500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240613 | 183400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240613 | 183300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240613 | 183200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240613 | 183100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240613 | 183000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240613 | 182900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240613 | 182800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240613 | 182700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240613 | 182600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240613 | 182500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240613 | 182400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240613 | 182300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240613 | 182200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240613 | 182100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240613 | 182000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240613 | 181900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240613 | 181800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240613 | 181700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 5218 |
| 33 | 20240613 | 181600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240613 | 181500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240613 | 181400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240613 | 181300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240613 | 181200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240613 | 181100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240613 | 181000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240613 | 180900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240613 | 180800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240613 | 180700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240613 | 180600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240613 | 180500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240613 | 180400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240613 | 180300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240613 | 180200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240613 | 180100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240613 | 180000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240613 | 175900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240613 | 175800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240613 | 175700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240613 | 175600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240613 | 175500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240613 | 175400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240613 | 175300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240613 | 175200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240613 | 175100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240613 | 175000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240613 | 174900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240613 | 174800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240613 | 174700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 5218 |
| 63 | 20240613 | 174600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240613 | 174500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240613 | 174400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240613 | 174300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240613 | 174200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240613 | 174100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240613 | 174000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240613 | 173900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240613 | 173800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240613 | 173700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240613 | 173600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240613 | 173500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240613 | 173400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240613 | 173300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240613 | 173200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240613 | 173100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240613 | 173000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240613 | 172900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240613 | 172800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240613 | 172700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240613 | 172600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240613 | 172500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240613 | 172400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240613 | 172300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240613 | 172200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240613 | 172100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240613 | 172000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240613 | 171900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240613 | 171800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240613 | 171700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 5218 |
| 93 | 20240613 | 171600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240613 | 171500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240613 | 171400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240613 | 171300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240613 | 171200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240613 | 171100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240613 | 171000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240613 | 170900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240613 | 170800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240613 | 170700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240613 | 170600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240613 | 170500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240613 | 170400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240613 | 170300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240613 | 170200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240613 | 170100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240613 | 170000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240613 | 165900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240613 | 165800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240613 | 165700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240613 | 165600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240613 | 165500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240613 | 165400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240613 | 165300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240613 | 165200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240613 | 165100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240613 | 165000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240613 | 164900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240613 | 164800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240613 | 164700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 5218 |
| 123 | 20240613 | 164600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240613 | 164500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240613 | 164400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240613 | 164300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240613 | 164200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240613 | 164100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240613 | 164000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240613 | 163900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240613 | 163800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240613 | 163700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240613 | 163600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240613 | 163500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240613 | 163400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240613 | 163300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240613 | 163200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240613 | 163100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240613 | 163000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240613 | 162900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240613 | 162800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240613 | 162700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240613 | 162600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240613 | 162500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240613 | 162400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240613 | 162300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240613 | 162200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240613 | 162100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240613 | 162000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240613 | 161900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240613 | 161800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240613 | 161700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 5218 |
| 153 | 20240613 | 161600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240613 | 161500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240613 | 161400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240613 | 161300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240613 | 161200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240613 | 161100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240613 | 161000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240613 | 160900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240613 | 160800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240613 | 160700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240613 | 160600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240613 | 160500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240613 | 160400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240613 | 160300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240613 | 160200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240613 | 160100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240613 | 160000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240613 | 155900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240613 | 155800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240613 | 155700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240613 | 155600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240613 | 155500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240613 | 155400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240613 | 155300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240613 | 155200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240613 | 155100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240613 | 155000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240613 | 154900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240613 | 154800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240613 | 154700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 5218 |
| 183 | 20240613 | 154600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240613 | 154500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240613 | 154400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240613 | 154300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240613 | 154200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240613 | 154100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240613 | 154000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240613 | 153900 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240613 | 153800 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240613 | 153700 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240613 | 153600 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240613 | 153500 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240613 | 153400 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240613 | 153300 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240613 | 153200 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240613 | 153100 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240613 | 153000 | 4214687550 | 12030 | 12030 | 12030 | 12030 | 5218 |
| 200 | 20240613 | 152900 | 4151915010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240613 | 152800 | 4151915010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240613 | 152700 | 4151915010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240613 | 152600 | 4151915010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240613 | 152500 | 4151915010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240613 | 152400 | 4151915010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240613 | 152300 | 4151915010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240613 | 152200 | 4151915010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240613 | 152100 | 4151915010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240613 | 152000 | 4151915010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240613 | 151900 | 4151915010 | 12020 | 12010 | 12020 | 12010 | 2864 |
| 211 | 20240613 | 151800 | 4117506540 | 12020 | 12020 | 12020 | 12010 | 1357 |
| 212 | 20240613 | 151700 | 4101207780 | 12020 | 12030 | 12030 | 12020 | 2312 |
| 213 | 20240613 | 151600 | 4073415600 | 12030 | 12030 | 12030 | 12030 | 171 |
| 214 | 20240613 | 151500 | 4071358470 | 12020 | 12030 | 12030 | 12020 | 232 |
| 215 | 20240613 | 151400 | 4068569120 | 12030 | 12030 | 12030 | 12030 | 32 |
| 216 | 20240613 | 151300 | 4068184160 | 12030 | 12030 | 12030 | 12020 | 329 |
| 217 | 20240613 | 151200 | 4064228320 | 12030 | 12030 | 12030 | 12030 | 1 |
| 218 | 20240613 | 151100 | 4064216290 | 12040 | 12010 | 12040 | 12010 | 1487 |
| 219 | 20240613 | 151000 | 4046348320 | 12010 | 12020 | 12020 | 12010 | 2123 |
| 220 | 20240613 | 150900 | 4020844850 | 12020 | 12020 | 12020 | 12020 | 124 |
| 221 | 20240613 | 150800 | 4019354370 | 12020 | 12030 | 12030 | 12020 | 104 |
| 222 | 20240613 | 150700 | 4018104190 | 12030 | 12020 | 12030 | 12020 | 21 |
| 223 | 20240613 | 150600 | 4017851670 | 12030 | 12020 | 12030 | 12020 | 445 |
| 224 | 20240613 | 150500 | 4012498520 | 12030 | 12030 | 12030 | 12030 | 11 |
| 225 | 20240613 | 150400 | 4012366190 | 12030 | 12020 | 12030 | 12020 | 2463 |
| 226 | 20240613 | 150300 | 3982759910 | 12020 | 12020 | 12020 | 12010 | 3034 |
| 227 | 20240613 | 150200 | 3946291340 | 12020 | 12010 | 12020 | 12010 | 265 |
| 228 | 20240613 | 150100 | 3943107280 | 12020 | 12020 | 12020 | 12020 | 3 |
| 229 | 20240613 | 150000 | 3943071220 | 12010 | 12020 | 12020 | 12010 | 357 |
| 230 | 20240613 | 145900 | 3938780100 | 12010 | 12010 | 12010 | 12010 | 1 |
| 231 | 20240613 | 145800 | 3938768090 | 12020 | 12020 | 12020 | 12010 | 768 |
| 232 | 20240613 | 145700 | 3929542730 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240613 | 145600 | 3929542730 | 12020 | 12010 | 12020 | 12010 | 2468 |
| 234 | 20240613 | 145500 | 3899895390 | 12010 | 12010 | 12010 | 12010 | 105 |
| 235 | 20240613 | 145400 | 3898634340 | 12020 | 12020 | 12020 | 12020 | 303 |
| 236 | 20240613 | 145300 | 3894992280 | 12020 | 12020 | 12020 | 12020 | 454 |
| 237 | 20240613 | 145200 | 3889535200 | 12020 | 12020 | 12020 | 12020 | 21 |
| 238 | 20240613 | 145100 | 3889282780 | 12010 | 12010 | 12010 | 12010 | 20 |
| 239 | 20240613 | 145000 | 3889042580 | 12010 | 12020 | 12020 | 12010 | 1160 |
| 240 | 20240613 | 144900 | 3875100880 | 12020 | 12020 | 12020 | 12020 | 6 |
| 241 | 20240613 | 144800 | 3875028760 | 12020 | 12010 | 12020 | 12010 | 606 |
| 242 | 20240613 | 144700 | 3867750600 | 12010 | 12030 | 12030 | 12010 | 374 |
| 243 | 20240613 | 144600 | 3863256800 | 12030 | 12020 | 12030 | 12020 | 100 |
| 244 | 20240613 | 144500 | 3862054700 | 12020 | 12010 | 12020 | 12010 | 3764 |
| 245 | 20240613 | 144400 | 3816847230 | 12010 | 12010 | 12010 | 12000 | 3057 |
| 246 | 20240613 | 144300 | 3780135110 | 12010 | 12010 | 12010 | 12000 | 734 |
| 247 | 20240613 | 144200 | 3771319780 | 12000 | 12010 | 12010 | 12000 | 10118 |
| 248 | 20240613 | 144100 | 3649802610 | 12010 | 12020 | 12020 | 12010 | 225 |
| 249 | 20240613 | 144000 | 3647099260 | 12020 | 12020 | 12020 | 12010 | 446 |
| 250 | 20240613 | 143900 | 3641742250 | 12010 | 12010 | 12010 | 12010 | 1924 |
| 251 | 20240613 | 143800 | 3618635010 | 12020 | 12020 | 12020 | 12020 | 168 |
| 252 | 20240613 | 143700 | 3616615650 | 12020 | 12010 | 12020 | 12010 | 549 |
| 253 | 20240613 | 143600 | 3610016690 | 12020 | 12020 | 12020 | 12010 | 153 |
| 254 | 20240613 | 143500 | 3608178020 | 12020 | 12030 | 12030 | 12020 | 52 |
| 255 | 20240613 | 143400 | 3607552960 | 12020 | 12020 | 12020 | 12020 | 135 |
| 256 | 20240613 | 143300 | 3605930260 | 12020 | 12020 | 12020 | 12020 | 1035 |
| 257 | 20240613 | 143200 | 3593489560 | 12020 | 12030 | 12030 | 12020 | 1953 |
| 258 | 20240613 | 143100 | 3570014290 | 12030 | 12020 | 12030 | 12020 | 122 |
| 259 | 20240613 | 143000 | 3568546730 | 12030 | 12030 | 12030 | 12030 | 19 |
| 260 | 20240613 | 142900 | 3568318160 | 12030 | 12020 | 12030 | 12020 | 3 |
| 261 | 20240613 | 142800 | 3568282090 | 12040 | 12030 | 12040 | 12030 | 1071 |
| 262 | 20240613 | 142700 | 3555397940 | 12030 | 12030 | 12030 | 12020 | 312 |
| 263 | 20240613 | 142600 | 3551647460 | 12030 | 12030 | 12030 | 12030 | 210 |
| 264 | 20240613 | 142500 | 3549121160 | 12030 | 12030 | 12030 | 12030 | 21 |
| 265 | 20240613 | 142400 | 3548868530 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20240613 | 142300 | 3548868530 | 12030 | 12030 | 12030 | 12020 | 14 |
| 267 | 20240613 | 142200 | 3548700230 | 12030 | 12030 | 12030 | 12030 | 253 |
| 268 | 20240613 | 142100 | 3545656640 | 12030 | 12030 | 12030 | 12030 | 50 |
| 269 | 20240613 | 142000 | 3545055140 | 12030 | 12030 | 12030 | 12020 | 503 |
| 270 | 20240613 | 141900 | 3539009050 | 12020 | 12030 | 12030 | 12020 | 137 |
| 271 | 20240613 | 141800 | 3537361690 | 12030 | 12030 | 12030 | 12030 | 48 |
| 272 | 20240613 | 141700 | 3536784250 | 12030 | 12050 | 12050 | 12030 | 400 |
| 273 | 20240613 | 141600 | 3531971250 | 12060 | 12030 | 12060 | 12030 | 203 |
| 274 | 20240613 | 141500 | 3529529070 | 12030 | 12030 | 12060 | 12030 | 786 |
| 275 | 20240613 | 141400 | 3520073460 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20240613 | 141300 | 3520073460 | 12030 | 12030 | 12030 | 12030 | 40 |
| 277 | 20240613 | 141200 | 3519592260 | 12030 | 12030 | 12030 | 12030 | 4 |
| 278 | 20240613 | 141100 | 3519544140 | 12030 | 12030 | 12030 | 12020 | 142 |
| 279 | 20240613 | 141000 | 3517837280 | 12030 | 12030 | 12060 | 12030 | 127 |
| 280 | 20240613 | 140900 | 3516309440 | 12020 | 12030 | 12030 | 12020 | 87 |
| 281 | 20240613 | 140800 | 3515263690 | 12020 | 12030 | 12030 | 12020 | 551 |
| 282 | 20240613 | 140700 | 3508640640 | 12030 | 12030 | 12030 | 12020 | 615 |
| 283 | 20240613 | 140600 | 3501242200 | 12030 | 12020 | 12030 | 12020 | 137 |
| 284 | 20240613 | 140500 | 3499594100 | 12030 | 12030 | 12030 | 12030 | 560 |
| 285 | 20240613 | 140400 | 3492857300 | 12030 | 12030 | 12030 | 12020 | 100 |
| 286 | 20240613 | 140300 | 3491655280 | 12030 | 12030 | 12030 | 12030 | 1 |
| 287 | 20240613 | 140200 | 3491643250 | 12020 | 12020 | 12030 | 12020 | 1152 |
| 288 | 20240613 | 140100 | 3477795990 | 12020 | 12020 | 12020 | 12020 | 940 |
| 289 | 20240613 | 140000 | 3466497190 | 12020 | 12020 | 12020 | 12020 | 30 |
| 290 | 20240613 | 135900 | 3466136590 | 12020 | 12020 | 12020 | 12020 | 1926 |
| 291 | 20240613 | 135800 | 3442986070 | 12030 | 12030 | 12030 | 12020 | 56 |
| 292 | 20240613 | 135700 | 3442312790 | 12030 | 12020 | 12030 | 12020 | 194 |
| 293 | 20240613 | 135600 | 3439979570 | 12020 | 12020 | 12020 | 12020 | 65 |
| 294 | 20240613 | 135500 | 3439198270 | 12030 | 12030 | 12030 | 12030 | 15 |
| 295 | 20240613 | 135400 | 3439017820 | 12020 | 12040 | 12060 | 12020 | 4054 |
| 296 | 20240613 | 135300 | 3390272700 | 12060 | 12060 | 12060 | 12060 | 52 |
| 297 | 20240613 | 135200 | 3389645580 | 12060 | 12070 | 12070 | 12060 | 6 |
| 298 | 20240613 | 135100 | 3389573210 | 12070 | 12070 | 12080 | 12030 | 424 |
| 299 | 20240613 | 135000 | 3384452650 | 12080 | 12050 | 12080 | 12050 | 9000 |
| 300 | 20240613 | 134900 | 3275829890 | 12050 | 12030 | 12050 | 12030 | 1152 |
| 301 | 20240613 | 134800 | 3261954990 | 12030 | 12030 | 12030 | 12030 | 50 |
| 302 | 20240613 | 134700 | 3261353490 | 12030 | 12030 | 12030 | 12030 | 472 |
| 303 | 20240613 | 134600 | 3255675330 | 12030 | 12030 | 12030 | 12030 | 300 |
| 304 | 20240613 | 134500 | 3252066330 | 12030 | 12030 | 12030 | 12030 | 8 |
| 305 | 20240613 | 134400 | 3251970090 | 12040 | 12030 | 12040 | 12030 | 529 |
| 306 | 20240613 | 134300 | 3245606150 | 12030 | 12030 | 12030 | 12030 | 1130 |
| 307 | 20240613 | 134200 | 3232012250 | 12030 | 12030 | 12030 | 12030 | 536 |
| 308 | 20240613 | 134100 | 3225564170 | 12030 | 12030 | 12030 | 12030 | 600 |
| 309 | 20240613 | 134000 | 3218346170 | 12030 | 12030 | 12030 | 12030 | 700 |
| 310 | 20240613 | 133900 | 3209925170 | 12030 | 12030 | 12030 | 12030 | 10 |
| 311 | 20240613 | 133800 | 3209804870 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20240613 | 133700 | 3209804870 | 12030 | 12030 | 12030 | 12030 | 104 |
| 313 | 20240613 | 133600 | 3208553750 | 12030 | 12030 | 12030 | 12030 | 251 |
| 314 | 20240613 | 133500 | 3205534220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 315 | 20240613 | 133400 | 3205534220 | 12030 | 12030 | 12030 | 12030 | 269 |
| 316 | 20240613 | 133300 | 3202298150 | 12030 | 12030 | 12030 | 12030 | 863 |
| 317 | 20240613 | 133200 | 3191916260 | 12030 | 12030 | 12030 | 12030 | 332 |
| 318 | 20240613 | 133100 | 3187922300 | 12030 | 12030 | 12030 | 12030 | 817 |
| 319 | 20240613 | 133000 | 3178093790 | 12030 | 12020 | 12030 | 12020 | 680 |
| 320 | 20240613 | 132900 | 3169914130 | 12030 | 12030 | 12030 | 12030 | 360 |
| 321 | 20240613 | 132800 | 3165583330 | 12030 | 12040 | 12040 | 12030 | 306 |
| 322 | 20240613 | 132700 | 3161902140 | 12030 | 12030 | 12030 | 12030 | 0 |
| 323 | 20240613 | 132600 | 3161902140 | 12030 | 12040 | 12040 | 12030 | 338 |
| 324 | 20240613 | 132500 | 3157832670 | 12040 | 12040 | 12040 | 12030 | 913 |
| 325 | 20240613 | 132400 | 3146847740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 326 | 20240613 | 132300 | 3146847740 | 12040 | 12040 | 12040 | 12040 | 341 |
| 327 | 20240613 | 132200 | 3142742100 | 12040 | 12040 | 12040 | 12040 | 1 |
| 328 | 20240613 | 132100 | 3142730060 | 12030 | 12030 | 12030 | 12030 | 870 |
| 329 | 20240613 | 132000 | 3132263960 | 12030 | 12030 | 12030 | 12030 | 0 |
| 330 | 20240613 | 131900 | 3132263960 | 12030 | 12030 | 12030 | 12030 | 5 |
| 331 | 20240613 | 131800 | 3132203810 | 12020 | 12020 | 12020 | 12020 | 3463 |
| 332 | 20240613 | 131700 | 3090578550 | 12030 | 12030 | 12030 | 12030 | 87 |
| 333 | 20240613 | 131600 | 3089531940 | 12040 | 12040 | 12040 | 12040 | 2 |
| 334 | 20240613 | 131500 | 3089507860 | 12030 | 12030 | 12040 | 12030 | 21 |
| 335 | 20240613 | 131400 | 3089255220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 336 | 20240613 | 131300 | 3089255220 | 12020 | 12020 | 12020 | 12020 | 1 |
| 337 | 20240613 | 131200 | 3089243200 | 12020 | 12020 | 12020 | 12020 | 509 |
| 338 | 20240613 | 131100 | 3083125020 | 12020 | 12020 | 12020 | 12020 | 23 |
| 339 | 20240613 | 131000 | 3082848560 | 12010 | 12020 | 12020 | 12010 | 166 |
| 340 | 20240613 | 130900 | 3080853270 | 12020 | 12020 | 12020 | 12010 | 901 |
| 341 | 20240613 | 130800 | 3070031250 | 12020 | 12020 | 12020 | 12020 | 51 |
| 342 | 20240613 | 130700 | 3069418230 | 12020 | 12020 | 12020 | 12020 | 2 |
| 343 | 20240613 | 130600 | 3069394190 | 12010 | 12020 | 12020 | 12010 | 184 |
| 344 | 20240613 | 130500 | 3067184310 | 12010 | 12020 | 12020 | 12010 | 1875 |
| 345 | 20240613 | 130400 | 3044649260 | 12020 | 12030 | 12030 | 12020 | 50 |
| 346 | 20240613 | 130300 | 3044048160 | 12020 | 12020 | 12020 | 12020 | 1060 |
| 347 | 20240613 | 130200 | 3031306960 | 12020 | 12030 | 12030 | 12020 | 2512 |
| 348 | 20240613 | 130100 | 3001112630 | 12030 | 12030 | 12030 | 12030 | 550 |
| 349 | 20240613 | 130000 | 2994496130 | 12030 | 12030 | 12030 | 12030 | 84 |
| 350 | 20240613 | 125900 | 2993485610 | 12030 | 12030 | 12050 | 12020 | 2705 |
| 351 | 20240613 | 125800 | 2960948570 | 12030 | 12040 | 12040 | 12030 | 242 |
| 352 | 20240613 | 125700 | 2958037100 | 12050 | 12050 | 12050 | 12050 | 0 |
| 353 | 20240613 | 125600 | 2958037100 | 12050 | 12040 | 12050 | 12040 | 443 |
| 354 | 20240613 | 125500 | 2952700110 | 12040 | 12030 | 12040 | 12030 | 4 |
| 355 | 20240613 | 125400 | 2952651960 | 12030 | 12030 | 12030 | 12030 | 26 |
| 356 | 20240613 | 125300 | 2952339180 | 12030 | 12030 | 12030 | 12030 | 220 |
| 357 | 20240613 | 125200 | 2949692580 | 12040 | 12050 | 12050 | 12040 | 90 |
| 358 | 20240613 | 125100 | 2948608940 | 12050 | 12050 | 12050 | 12050 | 102 |
| 359 | 20240613 | 125000 | 2947379840 | 12050 | 12040 | 12050 | 12040 | 345 |
| 360 | 20240613 | 124900 | 2943223840 | 12040 | 12040 | 12040 | 12040 | 225 |
| 361 | 20240613 | 124800 | 2940514840 | 12040 | 12040 | 12040 | 12040 | 10 |
| 362 | 20240613 | 124700 | 2940394440 | 12030 | 12030 | 12030 | 12030 | 150 |
| 363 | 20240613 | 124600 | 2938589940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 364 | 20240613 | 124500 | 2938589940 | 12030 | 12030 | 12030 | 12030 | 203 |
| 365 | 20240613 | 124400 | 2936147850 | 12030 | 12030 | 12030 | 12030 | 3 |
| 366 | 20240613 | 124300 | 2936111760 | 12030 | 12020 | 12030 | 12020 | 173 |
| 367 | 20240613 | 124200 | 2934031800 | 12020 | 12030 | 12040 | 12020 | 20 |
| 368 | 20240613 | 124100 | 2933791280 | 12030 | 12030 | 12030 | 12030 | 50 |
| 369 | 20240613 | 124000 | 2933189780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 370 | 20240613 | 123900 | 2933189780 | 12030 | 12020 | 12030 | 12020 | 589 |
| 371 | 20240613 | 123800 | 2926104610 | 12020 | 12020 | 12020 | 12020 | 669 |
| 372 | 20240613 | 123700 | 2918063230 | 12030 | 12030 | 12030 | 12030 | 27 |
| 373 | 20240613 | 123600 | 2917738420 | 12030 | 12030 | 12030 | 12030 | 5 |
| 374 | 20240613 | 123500 | 2917678270 | 12020 | 12020 | 12020 | 12020 | 0 |
| 375 | 20240613 | 123400 | 2917678270 | 12020 | 12020 | 12020 | 12020 | 63 |
| 376 | 20240613 | 123300 | 2916921010 | 12020 | 12020 | 12020 | 12020 | 304 |
| 377 | 20240613 | 123200 | 2913266930 | 12020 | 12020 | 12020 | 12010 | 344 |
| 378 | 20240613 | 123100 | 2909133050 | 12020 | 12020 | 12020 | 12020 | 1129 |
| 379 | 20240613 | 123000 | 2895562470 | 12020 | 12020 | 12020 | 12020 | 20 |
| 380 | 20240613 | 122900 | 2895322070 | 12020 | 12020 | 12020 | 12020 | 416 |
| 381 | 20240613 | 122800 | 2890321750 | 12020 | 12020 | 12020 | 12020 | 201 |
| 382 | 20240613 | 122700 | 2887905730 | 12020 | 12020 | 12020 | 12020 | 10 |
| 383 | 20240613 | 122600 | 2887785530 | 12010 | 12020 | 12020 | 12010 | 7 |
| 384 | 20240613 | 122500 | 2887701450 | 12010 | 12030 | 12030 | 12010 | 5107 |
| 385 | 20240613 | 122400 | 2826348640 | 12030 | 12020 | 12030 | 12020 | 416 |
| 386 | 20240613 | 122300 | 2821344380 | 12030 | 12020 | 12030 | 12020 | 615 |
| 387 | 20240613 | 122200 | 2813951030 | 12030 | 12030 | 12030 | 12030 | 721 |
| 388 | 20240613 | 122100 | 2805277400 | 12020 | 12020 | 12020 | 12020 | 187 |
| 389 | 20240613 | 122000 | 2803029660 | 12020 | 12020 | 12020 | 12010 | 2116 |
| 390 | 20240613 | 121900 | 2777615340 | 12010 | 12010 | 12010 | 12010 | 100 |
| 391 | 20240613 | 121800 | 2776414340 | 12010 | 12020 | 12020 | 12010 | 12 |
| 392 | 20240613 | 121700 | 2776270200 | 12020 | 12020 | 12020 | 12020 | 86 |
| 393 | 20240613 | 121600 | 2775236480 | 12030 | 12030 | 12030 | 12030 | 0 |
| 394 | 20240613 | 121500 | 2775236480 | 12030 | 12030 | 12030 | 12030 | 92 |
| 395 | 20240613 | 121400 | 2774129720 | 12020 | 12020 | 12020 | 12020 | 241 |
| 396 | 20240613 | 121300 | 2771232900 | 12020 | 12020 | 12020 | 12020 | 332 |
| 397 | 20240613 | 121200 | 2767242260 | 12010 | 12010 | 12010 | 12010 | 1222 |
| 398 | 20240613 | 121100 | 2752566040 | 12010 | 12020 | 12020 | 12010 | 129 |
| 399 | 20240613 | 121000 | 2751015480 | 12030 | 12030 | 12030 | 12030 | 32 |
| 400 | 20240613 | 120900 | 2750630520 | 12010 | 12010 | 12010 | 12010 | 950 |
| 401 | 20240613 | 120800 | 2739221020 | 12010 | 12030 | 12030 | 12010 | 65 |
| 402 | 20240613 | 120700 | 2738439090 | 12030 | 12030 | 12030 | 12030 | 493 |
| 403 | 20240613 | 120600 | 2732508300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 404 | 20240613 | 120500 | 2732508300 | 12010 | 12010 | 12010 | 12010 | 79 |
| 405 | 20240613 | 120400 | 2731559510 | 12010 | 12010 | 12010 | 12010 | 55 |
| 406 | 20240613 | 120300 | 2730898960 | 12010 | 12020 | 12030 | 12010 | 2527 |
| 407 | 20240613 | 120200 | 2700530250 | 12020 | 12030 | 12030 | 12020 | 2492 |
| 408 | 20240613 | 120100 | 2670576400 | 12030 | 12030 | 12030 | 12030 | 13 |
| 409 | 20240613 | 120000 | 2670420010 | 12030 | 12030 | 12030 | 12030 | 26 |
| 410 | 20240613 | 115900 | 2670107230 | 12030 | 12030 | 12030 | 12020 | 564 |
| 411 | 20240613 | 115800 | 2663323230 | 12030 | 12030 | 12030 | 12030 | 16 |
| 412 | 20240613 | 115700 | 2663130750 | 12030 | 12030 | 12030 | 12030 | 2 |
| 413 | 20240613 | 115600 | 2663106690 | 12030 | 12030 | 12030 | 12030 | 64 |
| 414 | 20240613 | 115500 | 2662336770 | 12040 | 12040 | 12040 | 12040 | 1 |
| 415 | 20240613 | 115400 | 2662324730 | 12030 | 12050 | 12050 | 12030 | 62 |
| 416 | 20240613 | 115300 | 2661578650 | 12020 | 12020 | 12020 | 12020 | 0 |
| 417 | 20240613 | 115200 | 2661578650 | 12020 | 12020 | 12020 | 12020 | 0 |
| 418 | 20240613 | 115100 | 2661578650 | 12020 | 12030 | 12030 | 12020 | 200 |
| 419 | 20240613 | 115000 | 2659172750 | 12030 | 12050 | 12050 | 12030 | 24 |
| 420 | 20240613 | 114900 | 2658883990 | 12050 | 12020 | 12050 | 12020 | 61 |
| 421 | 20240613 | 114800 | 2658149240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 422 | 20240613 | 114700 | 2658149240 | 12020 | 12020 | 12020 | 12020 | 939 |
| 423 | 20240613 | 114600 | 2646862460 | 12020 | 12040 | 12050 | 12020 | 3355 |
| 424 | 20240613 | 114500 | 2606493330 | 12040 | 12030 | 12040 | 12030 | 299 |
| 425 | 20240613 | 114400 | 2602893470 | 12030 | 12030 | 12030 | 12030 | 726 |
| 426 | 20240613 | 114300 | 2594159690 | 12030 | 12040 | 12040 | 12030 | 237 |
| 427 | 20240613 | 114200 | 2591307130 | 12040 | 12040 | 12040 | 12040 | 200 |
| 428 | 20240613 | 114100 | 2588899130 | 12040 | 12040 | 12040 | 12040 | 158 |
| 429 | 20240613 | 114000 | 2586996810 | 12040 | 12040 | 12040 | 12040 | 0 |
| 430 | 20240613 | 113900 | 2586996810 | 12040 | 12040 | 12040 | 12040 | 127 |
| 431 | 20240613 | 113800 | 2585467730 | 12040 | 12050 | 12050 | 12040 | 6 |
| 432 | 20240613 | 113700 | 2585395440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 433 | 20240613 | 113600 | 2585395440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 434 | 20240613 | 113500 | 2585395440 | 12030 | 12070 | 12070 | 12030 | 271 |
| 435 | 20240613 | 113400 | 2582129430 | 12070 | 12070 | 12070 | 12070 | 3 |
| 436 | 20240613 | 113300 | 2582093220 | 12080 | 12080 | 12080 | 12080 | 1050 |
| 437 | 20240613 | 113200 | 2569409220 | 12080 | 12080 | 12080 | 12070 | 252 |
| 438 | 20240613 | 113100 | 2566365070 | 12080 | 12060 | 12080 | 12060 | 2375 |
| 439 | 20240613 | 113000 | 2537690300 | 12070 | 12050 | 12070 | 12050 | 5000 |
| 440 | 20240613 | 112900 | 2477359410 | 12050 | 12050 | 12050 | 12020 | 2084 |
| 441 | 20240613 | 112800 | 2452249700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 442 | 20240613 | 112700 | 2452249700 | 12050 | 12040 | 12050 | 12040 | 2166 |
| 443 | 20240613 | 112600 | 2426150070 | 12040 | 12020 | 12040 | 12010 | 547 |
| 444 | 20240613 | 112500 | 2419573760 | 12010 | 12020 | 12030 | 12010 | 2502 |
| 445 | 20240613 | 112400 | 2389513740 | 12020 | 12020 | 12020 | 12020 | 351 |
| 446 | 20240613 | 112300 | 2385294720 | 12020 | 12020 | 12020 | 12020 | 649 |
| 447 | 20240613 | 112200 | 2377493740 | 12030 | 12020 | 12030 | 12020 | 348 |
| 448 | 20240613 | 112100 | 2373310760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 449 | 20240613 | 112000 | 2373310760 | 12030 | 12030 | 12030 | 12030 | 178 |
| 450 | 20240613 | 111900 | 2371169420 | 12030 | 12040 | 12040 | 12030 | 1897 |
| 451 | 20240613 | 111800 | 2348348490 | 12030 | 12030 | 12030 | 12030 | 2 |
| 452 | 20240613 | 111700 | 2348324430 | 12040 | 12040 | 12040 | 12040 | 27 |
| 453 | 20240613 | 111600 | 2347999350 | 12040 | 12040 | 12040 | 12040 | 10 |
| 454 | 20240613 | 111500 | 2347878950 | 12040 | 12040 | 12040 | 12040 | 40 |
| 455 | 20240613 | 111400 | 2347397350 | 12040 | 12040 | 12040 | 12040 | 51 |
| 456 | 20240613 | 111300 | 2346783310 | 12040 | 12040 | 12050 | 12040 | 13 |
| 457 | 20240613 | 111200 | 2346626760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 458 | 20240613 | 111100 | 2346626760 | 12040 | 12050 | 12050 | 12040 | 325 |
| 459 | 20240613 | 111000 | 2342710760 | 12050 | 12050 | 12050 | 12050 | 37 |
| 460 | 20240613 | 110900 | 2342264910 | 12050 | 12030 | 12050 | 12030 | 218 |
| 461 | 20240613 | 110800 | 2339641000 | 12030 | 12040 | 12040 | 12030 | 247 |
| 462 | 20240613 | 110700 | 2336667430 | 12030 | 12040 | 12040 | 12030 | 1213 |
| 463 | 20240613 | 110600 | 2322063720 | 12030 | 12030 | 12040 | 12030 | 266 |
| 464 | 20240613 | 110500 | 2318862740 | 12040 | 12040 | 12050 | 12040 | 1524 |
| 465 | 20240613 | 110400 | 2300499270 | 12040 | 12040 | 12040 | 12020 | 1242 |
| 466 | 20240613 | 110300 | 2285557490 | 12040 | 12020 | 12040 | 12020 | 2024 |
| 467 | 20240613 | 110200 | 2261193830 | 12010 | 12010 | 12010 | 12010 | 103 |
| 468 | 20240613 | 110100 | 2259956800 | 12010 | 12030 | 12030 | 12010 | 159 |
| 469 | 20240613 | 110000 | 2258046470 | 12040 | 12030 | 12040 | 12020 | 1135 |
| 470 | 20240613 | 105900 | 2244398750 | 12020 | 12020 | 12020 | 12020 | 0 |
| 471 | 20240613 | 105800 | 2244398750 | 12020 | 12020 | 12020 | 12020 | 3302 |
| 472 | 20240613 | 105700 | 2204708710 | 12020 | 12030 | 12030 | 12020 | 380 |
| 473 | 20240613 | 105600 | 2200140310 | 12030 | 12030 | 12030 | 12030 | 2910 |
| 474 | 20240613 | 105500 | 2165133010 | 12030 | 12030 | 12030 | 12030 | 651 |
| 475 | 20240613 | 105400 | 2157301480 | 12040 | 12040 | 12040 | 12040 | 1 |
| 476 | 20240613 | 105300 | 2157289440 | 12030 | 12040 | 12040 | 12030 | 121 |
| 477 | 20240613 | 105200 | 2155833090 | 12040 | 12040 | 12040 | 12040 | 50 |
| 478 | 20240613 | 105100 | 2155231090 | 12040 | 12040 | 12040 | 12040 | 964 |
| 479 | 20240613 | 105000 | 2143624530 | 12040 | 12030 | 12040 | 12030 | 1576 |
| 480 | 20240613 | 104900 | 2124665240 | 12040 | 12030 | 12040 | 12030 | 1512 |
| 481 | 20240613 | 104800 | 2106475870 | 12030 | 12030 | 12030 | 12030 | 787 |
| 482 | 20240613 | 104700 | 2097008260 | 12030 | 12030 | 12030 | 12030 | 532 |
| 483 | 20240613 | 104600 | 2090608300 | 12020 | 12030 | 12030 | 12020 | 30 |
| 484 | 20240613 | 104500 | 2090247680 | 12020 | 12030 | 12030 | 12020 | 330 |
| 485 | 20240613 | 104400 | 2086279150 | 12030 | 12030 | 12030 | 12030 | 30 |
| 486 | 20240613 | 104300 | 2085918250 | 12030 | 12030 | 12030 | 12030 | 10 |
| 487 | 20240613 | 104200 | 2085797950 | 12020 | 12030 | 12030 | 12020 | 126 |
| 488 | 20240613 | 104100 | 2084283280 | 12030 | 12040 | 12040 | 12030 | 156 |
| 489 | 20240613 | 104000 | 2082406430 | 12040 | 12030 | 12040 | 12020 | 1004 |
| 490 | 20240613 | 103900 | 2070338070 | 12030 | 12040 | 12040 | 12030 | 2159 |
| 491 | 20240613 | 103800 | 2044365080 | 12040 | 12050 | 12050 | 12040 | 367 |
| 492 | 20240613 | 103700 | 2039945690 | 12050 | 12040 | 12050 | 12040 | 43 |
| 493 | 20240613 | 103600 | 2039427870 | 12050 | 12050 | 12050 | 12050 | 10 |
| 494 | 20240613 | 103500 | 2039307370 | 12050 | 12050 | 12050 | 12050 | 67 |
| 495 | 20240613 | 103400 | 2038500020 | 12050 | 12050 | 12050 | 12050 | 600 |
| 496 | 20240613 | 103300 | 2031270020 | 12050 | 12050 | 12050 | 12050 | 1000 |
| 497 | 20240613 | 103200 | 2019220020 | 12050 | 12040 | 12050 | 12040 | 1474 |
| 498 | 20240613 | 103100 | 2001471220 | 12040 | 12040 | 12040 | 12040 | 20 |
| 499 | 20240613 | 103000 | 2001230420 | 12030 | 12020 | 12030 | 12020 | 124 |
| 500 | 20240613 | 102900 | 1999738860 | 12020 | 12030 | 12030 | 12020 | 4922 |
| 501 | 20240613 | 102800 | 1940576320 | 12020 | 12030 | 12030 | 12020 | 55 |
| 502 | 20240613 | 102700 | 1939915090 | 12030 | 12030 | 12030 | 12030 | 211 |
| 503 | 20240613 | 102600 | 1937376760 | 12030 | 12030 | 12030 | 12030 | 216 |
| 504 | 20240613 | 102500 | 1934778280 | 12030 | 12030 | 12040 | 12030 | 1272 |
| 505 | 20240613 | 102400 | 1919475600 | 12030 | 12040 | 12040 | 12030 | 424 |
| 506 | 20240613 | 102300 | 1914371650 | 12040 | 12040 | 12040 | 12030 | 1169 |
| 507 | 20240613 | 102200 | 1900296990 | 12040 | 12040 | 12040 | 12040 | 483 |
| 508 | 20240613 | 102100 | 1894481670 | 12040 | 12040 | 12040 | 12040 | 510 |
| 509 | 20240613 | 102000 | 1888341270 | 12040 | 12040 | 12040 | 12040 | 315 |
| 510 | 20240613 | 101900 | 1884548670 | 12040 | 12030 | 12040 | 12030 | 352 |
| 511 | 20240613 | 101800 | 1880314100 | 12030 | 12030 | 12040 | 12030 | 261 |
| 512 | 20240613 | 101700 | 1877174260 | 12030 | 12030 | 12030 | 12030 | 112 |
| 513 | 20240613 | 101600 | 1875826900 | 12030 | 12030 | 12030 | 12030 | 5 |
| 514 | 20240613 | 101500 | 1875766750 | 12050 | 12050 | 12050 | 12050 | 1 |
| 515 | 20240613 | 101400 | 1875754700 | 12020 | 12030 | 12040 | 12020 | 882 |
| 516 | 20240613 | 101300 | 1865150930 | 12050 | 12050 | 12050 | 12050 | 10 |
| 517 | 20240613 | 101200 | 1865030430 | 12020 | 12050 | 12050 | 12020 | 2011 |
| 518 | 20240613 | 101100 | 1840849890 | 12050 | 12050 | 12050 | 12030 | 973 |
| 519 | 20240613 | 101000 | 1829138550 | 12050 | 12050 | 12050 | 12050 | 88 |
| 520 | 20240613 | 100900 | 1828078150 | 12050 | 12050 | 12060 | 12050 | 679 |
| 521 | 20240613 | 100800 | 1819895700 | 12050 | 12050 | 12050 | 12050 | 824 |
| 522 | 20240613 | 100700 | 1809966500 | 12060 | 12060 | 12060 | 12060 | 70 |
| 523 | 20240613 | 100600 | 1809122300 | 12050 | 12050 | 12060 | 12050 | 294 |
| 524 | 20240613 | 100500 | 1805579590 | 12050 | 12050 | 12050 | 12050 | 2470 |
| 525 | 20240613 | 100400 | 1775816090 | 12050 | 12060 | 12060 | 12050 | 3632 |
| 526 | 20240613 | 100300 | 1732048480 | 12060 | 12060 | 12060 | 12050 | 153 |
| 527 | 20240613 | 100200 | 1730204300 | 12050 | 12030 | 12050 | 12030 | 2901 |
| 528 | 20240613 | 100100 | 1695256140 | 12030 | 12030 | 12030 | 12030 | 100 |
| 529 | 20240613 | 100000 | 1694053140 | 12040 | 12040 | 12040 | 12030 | 273 |
| 530 | 20240613 | 095900 | 1690767070 | 12040 | 12020 | 12040 | 12020 | 1589 |
| 531 | 20240613 | 095800 | 1671652130 | 12020 | 12030 | 12030 | 12020 | 185 |
| 532 | 20240613 | 095700 | 1669427280 | 12030 | 12030 | 12030 | 12030 | 107 |
| 533 | 20240613 | 095600 | 1668140070 | 12030 | 12030 | 12030 | 12020 | 582 |
| 534 | 20240613 | 095500 | 1661138710 | 12030 | 12030 | 12030 | 12020 | 590 |
| 535 | 20240613 | 095400 | 1654042370 | 12030 | 12020 | 12030 | 12020 | 62 |
| 536 | 20240613 | 095300 | 1653296590 | 12020 | 12040 | 12040 | 12020 | 184 |
| 537 | 20240613 | 095200 | 1651081760 | 12040 | 12040 | 12040 | 12040 | 197 |
| 538 | 20240613 | 095100 | 1648709880 | 12020 | 12020 | 12040 | 12020 | 354 |
| 539 | 20240613 | 095000 | 1644454780 | 12040 | 12020 | 12040 | 12020 | 1334 |
| 540 | 20240613 | 094900 | 1628419600 | 12020 | 12040 | 12040 | 12020 | 989 |
| 541 | 20240613 | 094800 | 1616526170 | 12040 | 12030 | 12040 | 12020 | 1442 |
| 542 | 20240613 | 094700 | 1599192290 | 12020 | 12030 | 12030 | 12020 | 585 |
| 543 | 20240613 | 094600 | 1592157900 | 12030 | 12030 | 12030 | 12030 | 546 |
| 544 | 20240613 | 094500 | 1585589520 | 12030 | 12050 | 12050 | 12030 | 293 |
| 545 | 20240613 | 094400 | 1582062610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 546 | 20240613 | 094300 | 1582062610 | 12050 | 12040 | 12050 | 12030 | 1001 |
| 547 | 20240613 | 094200 | 1570020490 | 12040 | 12030 | 12040 | 12030 | 387 |
| 548 | 20240613 | 094100 | 1565364870 | 12030 | 12020 | 12030 | 12020 | 778 |
| 549 | 20240613 | 094000 | 1556012690 | 12020 | 12030 | 12030 | 12020 | 223 |
| 550 | 20240613 | 093900 | 1553330170 | 12030 | 12030 | 12030 | 12020 | 1609 |
| 551 | 20240613 | 093800 | 1533980570 | 12040 | 12040 | 12040 | 12030 | 330 |
| 552 | 20240613 | 093700 | 1530007650 | 12040 | 12050 | 12050 | 12040 | 1029 |
| 553 | 20240613 | 093600 | 1517618400 | 12050 | 12020 | 12050 | 12020 | 55 |
| 554 | 20240613 | 093500 | 1516957190 | 12040 | 12050 | 12050 | 12020 | 5261 |
| 555 | 20240613 | 093400 | 1453685630 | 12060 | 12050 | 12060 | 12050 | 1108 |
| 556 | 20240613 | 093300 | 1440334130 | 12060 | 12050 | 12060 | 12050 | 855 |
| 557 | 20240613 | 093200 | 1430026640 | 12060 | 12070 | 12070 | 12060 | 1114 |
| 558 | 20240613 | 093100 | 1416591290 | 12070 | 12070 | 12070 | 12070 | 650 |
| 559 | 20240613 | 093000 | 1408745790 | 12070 | 12050 | 12070 | 12050 | 450 |
| 560 | 20240613 | 092900 | 1403319860 | 12050 | 12050 | 12050 | 12050 | 5 |
| 561 | 20240613 | 092800 | 1403259610 | 12040 | 12060 | 12060 | 12030 | 26 |
| 562 | 20240613 | 092700 | 1402946550 | 12060 | 12040 | 12060 | 12040 | 1552 |
| 563 | 20240613 | 092600 | 1384249170 | 12050 | 12040 | 12050 | 12030 | 842 |
| 564 | 20240613 | 092500 | 1374116560 | 12030 | 12030 | 12030 | 12030 | 779 |
| 565 | 20240613 | 092400 | 1364745190 | 12030 | 12040 | 12040 | 12030 | 26 |
| 566 | 20240613 | 092300 | 1364432210 | 12030 | 12030 | 12030 | 12030 | 878 |
| 567 | 20240613 | 092200 | 1353869870 | 12030 | 12030 | 12040 | 12030 | 2140 |
| 568 | 20240613 | 092100 | 1328117220 | 12030 | 12010 | 12030 | 12010 | 1046 |
| 569 | 20240613 | 092000 | 1315544990 | 12010 | 12010 | 12010 | 12010 | 1222 |
| 570 | 20240613 | 091900 | 1300868770 | 12010 | 12020 | 12030 | 12010 | 8962 |
| 571 | 20240613 | 091800 | 1193154570 | 12000 | 12000 | 12010 | 12000 | 3619 |
| 572 | 20240613 | 091700 | 1149712730 | 12000 | 12000 | 12000 | 11990 | 72 |
| 573 | 20240613 | 091600 | 1148848770 | 12000 | 12000 | 12000 | 11990 | 2721 |
| 574 | 20240613 | 091500 | 1116221780 | 11990 | 12000 | 12010 | 11990 | 3653 |
| 575 | 20240613 | 091400 | 1072380970 | 12010 | 12010 | 12010 | 12000 | 180 |
| 576 | 20240613 | 091300 | 1070219540 | 12010 | 12010 | 12010 | 12000 | 1579 |
| 577 | 20240613 | 091200 | 1051271070 | 12010 | 12010 | 12010 | 12010 | 480 |
| 578 | 20240613 | 091100 | 1045506270 | 12010 | 12020 | 12020 | 12010 | 118 |
| 579 | 20240613 | 091000 | 1044088410 | 12020 | 11990 | 12020 | 11990 | 1672 |
| 580 | 20240613 | 090900 | 1024025830 | 11990 | 11980 | 11990 | 11980 | 1119 |
| 581 | 20240613 | 090800 | 1010615600 | 11980 | 11980 | 11990 | 11980 | 692 |
| 582 | 20240613 | 090700 | 1002325400 | 11980 | 11980 | 12000 | 11970 | 3664 |
| 583 | 20240613 | 090600 | 958455020 | 11980 | 12020 | 12040 | 11970 | 7966 |
| 584 | 20240613 | 090500 | 862897470 | 12040 | 12000 | 12040 | 12000 | 2633 |
| 585 | 20240613 | 090400 | 831196330 | 12040 | 11970 | 12040 | 11960 | 5497 |
| 586 | 20240613 | 090300 | 765348160 | 11960 | 11970 | 11980 | 11960 | 3761 |
| 587 | 20240613 | 090200 | 720331620 | 11970 | 11990 | 11990 | 11960 | 10151 |
| 588 | 20240613 | 090100 | 598813350 | 11980 | 11970 | 11980 | 11970 | 2337 |
| 589 | 20240613 | 090000 | 570821170 | 11970 | 11980 | 12000 | 11960 | 47663 |