31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 5725 |
| 3 | 20240617 | 184600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240617 | 184500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240617 | 184400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240617 | 184300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240617 | 184200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240617 | 184100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240617 | 184000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240617 | 183900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240617 | 183800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240617 | 183700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240617 | 183600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240617 | 183500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240617 | 183400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240617 | 183300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240617 | 183200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240617 | 183100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240617 | 183000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240617 | 182900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240617 | 182800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240617 | 182700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240617 | 182600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240617 | 182500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240617 | 182400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240617 | 182300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240617 | 182200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240617 | 182100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240617 | 182000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240617 | 181900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240617 | 181800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240617 | 181700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 5725 |
| 33 | 20240617 | 181600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240617 | 181500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240617 | 181400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240617 | 181300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240617 | 181200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240617 | 181100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240617 | 181000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240617 | 180900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240617 | 180800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240617 | 180700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240617 | 180600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240617 | 180500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240617 | 180400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240617 | 180300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240617 | 180200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240617 | 180100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240617 | 180000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240617 | 175900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240617 | 175800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240617 | 175700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240617 | 175600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240617 | 175500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240617 | 175400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240617 | 175300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240617 | 175200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240617 | 175100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240617 | 175000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240617 | 174900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240617 | 174800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240617 | 174700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 5725 |
| 63 | 20240617 | 174600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240617 | 174500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240617 | 174400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240617 | 174300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240617 | 174200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240617 | 174100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240617 | 174000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240617 | 173900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240617 | 173800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240617 | 173700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240617 | 173600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240617 | 173500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240617 | 173400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240617 | 173300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240617 | 173200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240617 | 173100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240617 | 173000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240617 | 172900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240617 | 172800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240617 | 172700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240617 | 172600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240617 | 172500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240617 | 172400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240617 | 172300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240617 | 172200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240617 | 172100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240617 | 172000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240617 | 171900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240617 | 171800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240617 | 171700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 5725 |
| 93 | 20240617 | 171600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240617 | 171500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240617 | 171400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240617 | 171300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240617 | 171200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240617 | 171100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240617 | 171000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240617 | 170900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240617 | 170800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240617 | 170700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240617 | 170600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240617 | 170500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240617 | 170400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240617 | 170300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240617 | 170200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240617 | 170100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240617 | 170000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240617 | 165900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240617 | 165800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240617 | 165700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240617 | 165600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240617 | 165500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240617 | 165400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240617 | 165300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240617 | 165200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240617 | 165100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240617 | 165000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240617 | 164900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240617 | 164800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240617 | 164700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 5725 |
| 123 | 20240617 | 164600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240617 | 164500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240617 | 164400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240617 | 164300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240617 | 164200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240617 | 164100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240617 | 164000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240617 | 163900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240617 | 163800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240617 | 163700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240617 | 163600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240617 | 163500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240617 | 163400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240617 | 163300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240617 | 163200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240617 | 163100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240617 | 163000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240617 | 162900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240617 | 162800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240617 | 162700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240617 | 162600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240617 | 162500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240617 | 162400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240617 | 162300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240617 | 162200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240617 | 162100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240617 | 162000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240617 | 161900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240617 | 161800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240617 | 161700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 5725 |
| 153 | 20240617 | 161600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240617 | 161500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240617 | 161400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240617 | 161300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240617 | 161200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240617 | 161100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240617 | 161000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240617 | 160900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240617 | 160800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240617 | 160700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240617 | 160600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240617 | 160500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240617 | 160400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240617 | 160300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240617 | 160200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240617 | 160100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240617 | 160000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240617 | 155900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240617 | 155800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240617 | 155700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240617 | 155600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240617 | 155500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240617 | 155400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240617 | 155300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240617 | 155200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240617 | 155100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240617 | 155000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240617 | 154900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240617 | 154800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240617 | 154700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 5725 |
| 183 | 20240617 | 154600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240617 | 154500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240617 | 154400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240617 | 154300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240617 | 154200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240617 | 154100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240617 | 154000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240617 | 153900 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240617 | 153800 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240617 | 153700 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240617 | 153600 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240617 | 153500 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240617 | 153400 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240617 | 153300 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240617 | 153200 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240617 | 153100 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240617 | 153000 | 5352238630 | 11130 | 11130 | 11130 | 11130 | 5725 |
| 200 | 20240617 | 152900 | 5288519380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240617 | 152800 | 5288519380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240617 | 152700 | 5288519380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240617 | 152600 | 5288519380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240617 | 152500 | 5288519380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240617 | 152400 | 5288519380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240617 | 152300 | 5288519380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240617 | 152200 | 5288519380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240617 | 152100 | 5288519380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240617 | 152000 | 5288519380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240617 | 151900 | 5288519380 | 11140 | 11060 | 11140 | 11060 | 935 |
| 211 | 20240617 | 151800 | 5278135980 | 11060 | 11090 | 11110 | 11060 | 1823 |
| 212 | 20240617 | 151700 | 5257914230 | 11050 | 11050 | 11080 | 11050 | 4914 |
| 213 | 20240617 | 151600 | 5203545690 | 11050 | 11050 | 11090 | 11050 | 2036 |
| 214 | 20240617 | 151500 | 5180988490 | 11080 | 11080 | 11080 | 11050 | 298 |
| 215 | 20240617 | 151400 | 5177690970 | 11060 | 11080 | 11080 | 11060 | 1726 |
| 216 | 20240617 | 151300 | 5158587490 | 11080 | 11070 | 11080 | 11070 | 534 |
| 217 | 20240617 | 151200 | 5152675680 | 11070 | 11050 | 11080 | 11050 | 2603 |
| 218 | 20240617 | 151100 | 5123860140 | 11050 | 11050 | 11050 | 11050 | 28 |
| 219 | 20240617 | 151000 | 5123550740 | 11070 | 11050 | 11080 | 11050 | 613 |
| 220 | 20240617 | 150900 | 5116776380 | 11050 | 11080 | 11080 | 11050 | 394 |
| 221 | 20240617 | 150800 | 5112422140 | 11050 | 11080 | 11080 | 11050 | 1514 |
| 222 | 20240617 | 150700 | 5095662710 | 11080 | 11080 | 11080 | 11080 | 733 |
| 223 | 20240617 | 150600 | 5087541070 | 11070 | 11050 | 11070 | 11050 | 1082 |
| 224 | 20240617 | 150500 | 5075563650 | 11050 | 11060 | 11060 | 11040 | 263 |
| 225 | 20240617 | 150400 | 5072655230 | 11060 | 11070 | 11070 | 11060 | 320 |
| 226 | 20240617 | 150300 | 5069112970 | 11080 | 11080 | 11090 | 11080 | 979 |
| 227 | 20240617 | 150200 | 5058265150 | 11080 | 11090 | 11090 | 11080 | 229 |
| 228 | 20240617 | 150100 | 5055727780 | 11080 | 11100 | 11100 | 11080 | 26 |
| 229 | 20240617 | 150000 | 5055439480 | 11100 | 11080 | 11100 | 11080 | 1255 |
| 230 | 20240617 | 145900 | 5041514460 | 11080 | 11100 | 11100 | 11080 | 67 |
| 231 | 20240617 | 145800 | 5040771370 | 11100 | 11090 | 11100 | 11070 | 1015 |
| 232 | 20240617 | 145700 | 5029507650 | 11090 | 11100 | 11100 | 11090 | 213 |
| 233 | 20240617 | 145600 | 5027144580 | 11090 | 11030 | 11090 | 11030 | 2247 |
| 234 | 20240617 | 145500 | 5002257360 | 11030 | 11050 | 11060 | 11030 | 1826 |
| 235 | 20240617 | 145400 | 4982076700 | 11050 | 11060 | 11060 | 11050 | 145 |
| 236 | 20240617 | 145300 | 4980473780 | 11070 | 11060 | 11070 | 11060 | 63 |
| 237 | 20240617 | 145200 | 4979776980 | 11060 | 11070 | 11070 | 11060 | 513 |
| 238 | 20240617 | 145100 | 4974101620 | 11080 | 11090 | 11090 | 11080 | 120 |
| 239 | 20240617 | 145000 | 4972770830 | 11090 | 11060 | 11090 | 11060 | 897 |
| 240 | 20240617 | 144900 | 4962837510 | 11060 | 11060 | 11060 | 11060 | 834 |
| 241 | 20240617 | 144800 | 4953613470 | 11060 | 11060 | 11060 | 11060 | 318 |
| 242 | 20240617 | 144700 | 4950096390 | 11060 | 11010 | 11060 | 11000 | 4564 |
| 243 | 20240617 | 144600 | 4899770160 | 11020 | 11010 | 11020 | 11010 | 105 |
| 244 | 20240617 | 144500 | 4898613840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20240617 | 144400 | 4898613840 | 11010 | 10980 | 11010 | 10980 | 494 |
| 246 | 20240617 | 144300 | 4893175050 | 10980 | 10980 | 11010 | 10980 | 1865 |
| 247 | 20240617 | 144200 | 4872662400 | 10980 | 11000 | 11000 | 10980 | 354 |
| 248 | 20240617 | 144100 | 4868771830 | 11000 | 11000 | 11000 | 10980 | 2669 |
| 249 | 20240617 | 144000 | 4839424690 | 11000 | 10980 | 11000 | 10980 | 2462 |
| 250 | 20240617 | 143900 | 4812391810 | 10980 | 10980 | 10980 | 10980 | 329 |
| 251 | 20240617 | 143800 | 4808779390 | 10980 | 10980 | 10990 | 10980 | 687 |
| 252 | 20240617 | 143700 | 4801233900 | 10980 | 10990 | 10990 | 10980 | 489 |
| 253 | 20240617 | 143600 | 4795864500 | 10980 | 10990 | 10990 | 10980 | 381 |
| 254 | 20240617 | 143500 | 4791679600 | 10990 | 10990 | 10990 | 10980 | 249 |
| 255 | 20240617 | 143400 | 4788944510 | 10980 | 10980 | 10980 | 10980 | 583 |
| 256 | 20240617 | 143300 | 4782543170 | 10980 | 10990 | 10990 | 10980 | 635 |
| 257 | 20240617 | 143200 | 4775570820 | 10980 | 11000 | 11000 | 10980 | 508 |
| 258 | 20240617 | 143100 | 4769992740 | 11000 | 10980 | 11010 | 10980 | 2054 |
| 259 | 20240617 | 143000 | 4747402920 | 10980 | 10980 | 10980 | 10980 | 316 |
| 260 | 20240617 | 142900 | 4743933240 | 10980 | 10980 | 10980 | 10980 | 1635 |
| 261 | 20240617 | 142800 | 4725980940 | 10980 | 10980 | 10980 | 10980 | 445 |
| 262 | 20240617 | 142700 | 4721094840 | 10980 | 10990 | 10990 | 10980 | 602 |
| 263 | 20240617 | 142600 | 4714481880 | 10980 | 10980 | 11000 | 10980 | 867 |
| 264 | 20240617 | 142500 | 4704959200 | 10980 | 10990 | 11000 | 10980 | 820 |
| 265 | 20240617 | 142400 | 4695951810 | 10990 | 10980 | 10990 | 10970 | 2990 |
| 266 | 20240617 | 142300 | 4663117400 | 10980 | 10970 | 10980 | 10970 | 854 |
| 267 | 20240617 | 142200 | 4653743560 | 10970 | 10980 | 10980 | 10970 | 899 |
| 268 | 20240617 | 142100 | 4643875820 | 10970 | 10970 | 10980 | 10970 | 1174 |
| 269 | 20240617 | 142000 | 4630995040 | 10970 | 10970 | 10970 | 10970 | 660 |
| 270 | 20240617 | 141900 | 4623754840 | 10970 | 10970 | 10980 | 10970 | 439 |
| 271 | 20240617 | 141800 | 4618938990 | 10970 | 10970 | 10970 | 10970 | 410 |
| 272 | 20240617 | 141700 | 4614441290 | 10990 | 10970 | 10990 | 10970 | 757 |
| 273 | 20240617 | 141600 | 4606129000 | 10990 | 10980 | 10990 | 10970 | 776 |
| 274 | 20240617 | 141500 | 4597611150 | 10970 | 10970 | 10980 | 10970 | 430 |
| 275 | 20240617 | 141400 | 4592894000 | 10970 | 10980 | 10990 | 10970 | 810 |
| 276 | 20240617 | 141300 | 4583995320 | 10990 | 10980 | 10990 | 10980 | 1183 |
| 277 | 20240617 | 141200 | 4571005550 | 10990 | 10980 | 10990 | 10980 | 493 |
| 278 | 20240617 | 141100 | 4565592310 | 10980 | 10980 | 10990 | 10980 | 769 |
| 279 | 20240617 | 141000 | 4557148660 | 10990 | 10980 | 10990 | 10980 | 526 |
| 280 | 20240617 | 140900 | 4551372150 | 10980 | 10990 | 10990 | 10980 | 524 |
| 281 | 20240617 | 140800 | 4545617030 | 10990 | 10990 | 10990 | 10990 | 247 |
| 282 | 20240617 | 140700 | 4542902500 | 10990 | 11000 | 11000 | 10990 | 217 |
| 283 | 20240617 | 140600 | 4540517140 | 10990 | 10990 | 10990 | 10980 | 614 |
| 284 | 20240617 | 140500 | 4533774760 | 10980 | 10990 | 11000 | 10980 | 472 |
| 285 | 20240617 | 140400 | 4528591050 | 10990 | 11000 | 11000 | 10980 | 218 |
| 286 | 20240617 | 140300 | 4526196310 | 11000 | 11000 | 11000 | 10980 | 1257 |
| 287 | 20240617 | 140200 | 4512383820 | 10980 | 11000 | 11000 | 10980 | 556 |
| 288 | 20240617 | 140100 | 4506274630 | 10990 | 11000 | 11000 | 10990 | 329 |
| 289 | 20240617 | 140000 | 4502658450 | 11000 | 11000 | 11000 | 11000 | 300 |
| 290 | 20240617 | 135900 | 4499358450 | 11000 | 11000 | 11000 | 11000 | 916 |
| 291 | 20240617 | 135800 | 4489282450 | 11000 | 11010 | 11010 | 11000 | 27 |
| 292 | 20240617 | 135700 | 4488985440 | 11000 | 11010 | 11020 | 11000 | 622 |
| 293 | 20240617 | 135600 | 4482142300 | 11010 | 11010 | 11010 | 11010 | 1443 |
| 294 | 20240617 | 135500 | 4466254870 | 11010 | 11000 | 11010 | 11000 | 81 |
| 295 | 20240617 | 135400 | 4465363070 | 11000 | 11020 | 11020 | 11000 | 137 |
| 296 | 20240617 | 135300 | 4463854830 | 11010 | 11010 | 11010 | 11000 | 199 |
| 297 | 20240617 | 135200 | 4461663980 | 11010 | 11010 | 11010 | 11010 | 78 |
| 298 | 20240617 | 135100 | 4460805200 | 11010 | 11010 | 11010 | 11010 | 33 |
| 299 | 20240617 | 135000 | 4460441870 | 11000 | 11000 | 11000 | 11000 | 15 |
| 300 | 20240617 | 134900 | 4460276870 | 11020 | 11010 | 11020 | 11000 | 1282 |
| 301 | 20240617 | 134800 | 4446166590 | 11030 | 11020 | 11030 | 11020 | 140 |
| 302 | 20240617 | 134700 | 4444622690 | 11020 | 11020 | 11020 | 11020 | 466 |
| 303 | 20240617 | 134600 | 4439487370 | 11020 | 11030 | 11030 | 11020 | 285 |
| 304 | 20240617 | 134500 | 4436346600 | 11030 | 11020 | 11030 | 11020 | 1350 |
| 305 | 20240617 | 134400 | 4421459580 | 11020 | 11010 | 11020 | 11010 | 246 |
| 306 | 20240617 | 134300 | 4418750820 | 11010 | 11010 | 11010 | 11010 | 59 |
| 307 | 20240617 | 134200 | 4418101230 | 11010 | 11010 | 11010 | 11010 | 10 |
| 308 | 20240617 | 134100 | 4417991130 | 11000 | 11000 | 11020 | 11000 | 2511 |
| 309 | 20240617 | 134000 | 4390348580 | 11000 | 11000 | 11000 | 11000 | 15 |
| 310 | 20240617 | 133900 | 4390183580 | 11000 | 11000 | 11000 | 10990 | 2939 |
| 311 | 20240617 | 133800 | 4357864580 | 11000 | 11000 | 11000 | 11000 | 61 |
| 312 | 20240617 | 133700 | 4357193580 | 11000 | 10990 | 11000 | 10990 | 1791 |
| 313 | 20240617 | 133600 | 4337507700 | 10980 | 10980 | 10990 | 10980 | 78 |
| 314 | 20240617 | 133500 | 4336651150 | 10980 | 10970 | 10980 | 10970 | 2483 |
| 315 | 20240617 | 133400 | 4309395750 | 10970 | 10970 | 10980 | 10970 | 802 |
| 316 | 20240617 | 133300 | 4300595810 | 10970 | 10980 | 10980 | 10970 | 1157 |
| 317 | 20240617 | 133200 | 4287899840 | 10970 | 10990 | 11000 | 10970 | 4890 |
| 318 | 20240617 | 133100 | 4234205120 | 10990 | 10990 | 10990 | 10990 | 939 |
| 319 | 20240617 | 133000 | 4223885510 | 10990 | 10990 | 10990 | 10990 | 690 |
| 320 | 20240617 | 132900 | 4216302410 | 10990 | 10990 | 11000 | 10990 | 3357 |
| 321 | 20240617 | 132800 | 4179408970 | 11000 | 11000 | 11000 | 10990 | 617 |
| 322 | 20240617 | 132700 | 4172627400 | 10990 | 11000 | 11000 | 10990 | 1239 |
| 323 | 20240617 | 132600 | 4159009830 | 10990 | 11010 | 11010 | 10990 | 6363 |
| 324 | 20240617 | 132500 | 4089016220 | 11010 | 11010 | 11010 | 11000 | 606 |
| 325 | 20240617 | 132400 | 4082346820 | 11010 | 11000 | 11010 | 11000 | 468 |
| 326 | 20240617 | 132300 | 4077197410 | 11010 | 11010 | 11010 | 11000 | 1827 |
| 327 | 20240617 | 132200 | 4057083090 | 11010 | 11010 | 11010 | 11010 | 451 |
| 328 | 20240617 | 132100 | 4052117580 | 11000 | 11000 | 11000 | 11000 | 474 |
| 329 | 20240617 | 132000 | 4046903580 | 11000 | 11020 | 11030 | 11000 | 27393 |
| 330 | 20240617 | 131900 | 3745486270 | 11020 | 11010 | 11020 | 11010 | 307 |
| 331 | 20240617 | 131800 | 3742106020 | 11010 | 11020 | 11020 | 11010 | 350 |
| 332 | 20240617 | 131700 | 3738251600 | 11020 | 11010 | 11040 | 11010 | 264 |
| 333 | 20240617 | 131600 | 3735343800 | 11010 | 11030 | 11030 | 11010 | 6132 |
| 334 | 20240617 | 131500 | 3667820580 | 11020 | 11020 | 11030 | 11020 | 288 |
| 335 | 20240617 | 131400 | 3664646800 | 11020 | 11020 | 11020 | 11020 | 327 |
| 336 | 20240617 | 131300 | 3661043260 | 11020 | 11020 | 11020 | 11020 | 560 |
| 337 | 20240617 | 131200 | 3654872060 | 11020 | 11020 | 11020 | 11020 | 247 |
| 338 | 20240617 | 131100 | 3652150120 | 11020 | 11020 | 11020 | 11020 | 1000 |
| 339 | 20240617 | 131000 | 3641130120 | 11020 | 11030 | 11030 | 11020 | 295 |
| 340 | 20240617 | 130900 | 3637879180 | 11020 | 11020 | 11020 | 11020 | 884 |
| 341 | 20240617 | 130800 | 3628137500 | 11020 | 11020 | 11040 | 11020 | 347 |
| 342 | 20240617 | 130700 | 3624312130 | 11020 | 11040 | 11040 | 11020 | 375 |
| 343 | 20240617 | 130600 | 3620177170 | 11020 | 11020 | 11020 | 11020 | 420 |
| 344 | 20240617 | 130500 | 3615548770 | 11020 | 11020 | 11020 | 11020 | 289 |
| 345 | 20240617 | 130400 | 3612363990 | 11020 | 11020 | 11040 | 11020 | 1394 |
| 346 | 20240617 | 130300 | 3596977810 | 11040 | 11020 | 11040 | 11020 | 285 |
| 347 | 20240617 | 130200 | 3593837090 | 11020 | 11030 | 11030 | 11020 | 553 |
| 348 | 20240617 | 130100 | 3587742930 | 11020 | 11040 | 11040 | 11020 | 1445 |
| 349 | 20240617 | 130000 | 3571817290 | 11020 | 11030 | 11030 | 11020 | 215 |
| 350 | 20240617 | 125900 | 3569447430 | 11020 | 11030 | 11030 | 11020 | 438 |
| 351 | 20240617 | 125800 | 3564617420 | 11020 | 11040 | 11040 | 11020 | 498 |
| 352 | 20240617 | 125700 | 3559125460 | 11040 | 11030 | 11040 | 11030 | 381 |
| 353 | 20240617 | 125600 | 3554922430 | 11020 | 11030 | 11050 | 11020 | 494 |
| 354 | 20240617 | 125500 | 3549476860 | 11030 | 11030 | 11040 | 11030 | 397 |
| 355 | 20240617 | 125400 | 3545095460 | 11030 | 11030 | 11050 | 11030 | 780 |
| 356 | 20240617 | 125300 | 3536482690 | 11030 | 11030 | 11030 | 11030 | 180 |
| 357 | 20240617 | 125200 | 3534497290 | 11020 | 11030 | 11040 | 11020 | 1018 |
| 358 | 20240617 | 125100 | 3523269740 | 11020 | 11020 | 11020 | 11020 | 278 |
| 359 | 20240617 | 125000 | 3520206180 | 11020 | 11040 | 11040 | 11020 | 236 |
| 360 | 20240617 | 124900 | 3517605290 | 11040 | 11020 | 11040 | 11020 | 1377 |
| 361 | 20240617 | 124800 | 3502417290 | 11020 | 11030 | 11030 | 11020 | 441 |
| 362 | 20240617 | 124700 | 3497557400 | 11030 | 11020 | 11030 | 11020 | 157 |
| 363 | 20240617 | 124600 | 3495827050 | 11020 | 11020 | 11020 | 11020 | 275 |
| 364 | 20240617 | 124500 | 3492796550 | 11010 | 11020 | 11020 | 11010 | 2026 |
| 365 | 20240617 | 124400 | 3470475060 | 11020 | 11020 | 11020 | 11010 | 2563 |
| 366 | 20240617 | 124300 | 3442232310 | 11020 | 11020 | 11020 | 11020 | 576 |
| 367 | 20240617 | 124200 | 3435884790 | 11010 | 11020 | 11020 | 11010 | 4353 |
| 368 | 20240617 | 124100 | 3387916830 | 11040 | 11020 | 11040 | 11020 | 755 |
| 369 | 20240617 | 124000 | 3379586870 | 11040 | 11020 | 11040 | 11020 | 371 |
| 370 | 20240617 | 123900 | 3375498330 | 11020 | 11020 | 11020 | 11020 | 268 |
| 371 | 20240617 | 123800 | 3372544970 | 11020 | 11020 | 11020 | 11020 | 274 |
| 372 | 20240617 | 123700 | 3369525490 | 11020 | 11030 | 11030 | 11020 | 406 |
| 373 | 20240617 | 123600 | 3365051360 | 11020 | 11020 | 11020 | 11020 | 363 |
| 374 | 20240617 | 123500 | 3361051100 | 11020 | 11030 | 11040 | 11020 | 511 |
| 375 | 20240617 | 123400 | 3355417260 | 11020 | 11020 | 11050 | 11020 | 504 |
| 376 | 20240617 | 123300 | 3349862880 | 11050 | 11030 | 11050 | 11020 | 296 |
| 377 | 20240617 | 123200 | 3346600460 | 11030 | 11040 | 11040 | 11030 | 765 |
| 378 | 20240617 | 123100 | 3338158630 | 11040 | 11040 | 11040 | 11040 | 484 |
| 379 | 20240617 | 123000 | 3332815270 | 11040 | 11020 | 11040 | 11020 | 432 |
| 380 | 20240617 | 122900 | 3328052980 | 11030 | 11020 | 11030 | 11020 | 274 |
| 381 | 20240617 | 122800 | 3325033470 | 11020 | 11040 | 11040 | 11020 | 367 |
| 382 | 20240617 | 122700 | 3320989110 | 11020 | 11020 | 11020 | 11020 | 235 |
| 383 | 20240617 | 122600 | 3318399410 | 11020 | 11030 | 11030 | 11020 | 620 |
| 384 | 20240617 | 122500 | 3311564830 | 11030 | 11030 | 11030 | 11030 | 301 |
| 385 | 20240617 | 122400 | 3308244800 | 11030 | 11040 | 11040 | 11030 | 1330 |
| 386 | 20240617 | 122300 | 3293565470 | 11030 | 11040 | 11040 | 11030 | 213 |
| 387 | 20240617 | 122200 | 3291216060 | 11030 | 11030 | 11030 | 11030 | 1741 |
| 388 | 20240617 | 122100 | 3272012830 | 11030 | 11040 | 11040 | 11030 | 456 |
| 389 | 20240617 | 122000 | 3266980030 | 11040 | 11040 | 11040 | 11030 | 447 |
| 390 | 20240617 | 121900 | 3262047470 | 11040 | 11040 | 11040 | 11040 | 831 |
| 391 | 20240617 | 121800 | 3252873230 | 11040 | 11040 | 11040 | 11040 | 269 |
| 392 | 20240617 | 121700 | 3249903470 | 11040 | 11050 | 11050 | 11040 | 295 |
| 393 | 20240617 | 121600 | 3246646070 | 11050 | 11030 | 11050 | 11030 | 598 |
| 394 | 20240617 | 121500 | 3240040070 | 11030 | 11030 | 11050 | 11030 | 254 |
| 395 | 20240617 | 121400 | 3237236430 | 11030 | 11040 | 11050 | 11030 | 306 |
| 396 | 20240617 | 121300 | 3233860390 | 11030 | 11030 | 11040 | 11030 | 613 |
| 397 | 20240617 | 121200 | 3227098000 | 11030 | 11030 | 11040 | 11030 | 250 |
| 398 | 20240617 | 121100 | 3224340400 | 11040 | 11020 | 11040 | 11020 | 1266 |
| 399 | 20240617 | 121000 | 3210383580 | 11020 | 11020 | 11040 | 11010 | 634 |
| 400 | 20240617 | 120900 | 3203398070 | 11020 | 11020 | 11020 | 11010 | 347 |
| 401 | 20240617 | 120800 | 3199575310 | 11020 | 11030 | 11050 | 11020 | 885 |
| 402 | 20240617 | 120700 | 3189811230 | 11020 | 11020 | 11030 | 11020 | 1121 |
| 403 | 20240617 | 120600 | 3177457710 | 11020 | 11020 | 11040 | 11020 | 1500 |
| 404 | 20240617 | 120500 | 3160927620 | 11020 | 11040 | 11040 | 11020 | 214 |
| 405 | 20240617 | 120400 | 3158568670 | 11040 | 11020 | 11040 | 11020 | 236 |
| 406 | 20240617 | 120300 | 3155967570 | 11020 | 11020 | 11030 | 11020 | 399 |
| 407 | 20240617 | 120200 | 3151570540 | 11020 | 11030 | 11050 | 11020 | 468 |
| 408 | 20240617 | 120100 | 3146408180 | 11020 | 11020 | 11030 | 11020 | 263 |
| 409 | 20240617 | 120000 | 3143509820 | 11020 | 11020 | 11020 | 11020 | 303 |
| 410 | 20240617 | 115900 | 3140170760 | 11020 | 11020 | 11020 | 11020 | 473 |
| 411 | 20240617 | 115800 | 3134958300 | 11020 | 11030 | 11030 | 11020 | 901 |
| 412 | 20240617 | 115700 | 3125021880 | 11040 | 11040 | 11040 | 11040 | 15 |
| 413 | 20240617 | 115600 | 3124856280 | 11030 | 11040 | 11040 | 11030 | 259 |
| 414 | 20240617 | 115500 | 3121999500 | 11040 | 11040 | 11040 | 11040 | 6 |
| 415 | 20240617 | 115400 | 3121933260 | 11050 | 11050 | 11050 | 11050 | 53 |
| 416 | 20240617 | 115300 | 3121347610 | 11050 | 11050 | 11050 | 11050 | 561 |
| 417 | 20240617 | 115200 | 3115148560 | 11050 | 11020 | 11050 | 11020 | 1621 |
| 418 | 20240617 | 115100 | 3097242300 | 11020 | 11020 | 11020 | 11020 | 284 |
| 419 | 20240617 | 115000 | 3094112620 | 11020 | 11030 | 11040 | 11020 | 500 |
| 420 | 20240617 | 114900 | 3088601770 | 11030 | 11040 | 11040 | 11030 | 279 |
| 421 | 20240617 | 114800 | 3085524390 | 11030 | 11020 | 11040 | 11020 | 1581 |
| 422 | 20240617 | 114700 | 3068083160 | 11020 | 11040 | 11040 | 11020 | 371 |
| 423 | 20240617 | 114600 | 3063994190 | 11020 | 11020 | 11020 | 11020 | 304 |
| 424 | 20240617 | 114500 | 3060644110 | 11020 | 11020 | 11040 | 11020 | 1137 |
| 425 | 20240617 | 114400 | 3048109970 | 11020 | 11030 | 11030 | 11020 | 326 |
| 426 | 20240617 | 114300 | 3044515690 | 11020 | 11030 | 11030 | 11020 | 249 |
| 427 | 20240617 | 114200 | 3041771640 | 11030 | 11020 | 11030 | 11020 | 797 |
| 428 | 20240617 | 114100 | 3032985800 | 11020 | 11020 | 11030 | 11020 | 897 |
| 429 | 20240617 | 114000 | 3023100840 | 11020 | 11020 | 11030 | 11020 | 285 |
| 430 | 20240617 | 113900 | 3019959580 | 11020 | 11020 | 11030 | 11020 | 1043 |
| 431 | 20240617 | 113800 | 3008465620 | 11020 | 11020 | 11030 | 11020 | 400 |
| 432 | 20240617 | 113700 | 3004057530 | 11020 | 11040 | 11040 | 11020 | 273 |
| 433 | 20240617 | 113600 | 3001047880 | 11020 | 11030 | 11040 | 11020 | 635 |
| 434 | 20240617 | 113500 | 2994044490 | 11040 | 11040 | 11040 | 11020 | 353 |
| 435 | 20240617 | 113400 | 2990154330 | 11020 | 11030 | 11040 | 11020 | 343 |
| 436 | 20240617 | 113300 | 2986374400 | 11020 | 11020 | 11030 | 11020 | 654 |
| 437 | 20240617 | 113200 | 2979167310 | 11020 | 11030 | 11040 | 11020 | 417 |
| 438 | 20240617 | 113100 | 2974571930 | 11020 | 11020 | 11030 | 11020 | 1022 |
| 439 | 20240617 | 113000 | 2963306490 | 11020 | 11030 | 11030 | 11020 | 450 |
| 440 | 20240617 | 112900 | 2958345440 | 11040 | 11030 | 11040 | 11030 | 653 |
| 441 | 20240617 | 112800 | 2951142840 | 11030 | 11030 | 11040 | 11030 | 1125 |
| 442 | 20240617 | 112700 | 2938729680 | 11030 | 11030 | 11030 | 11030 | 572 |
| 443 | 20240617 | 112600 | 2932420520 | 11040 | 11040 | 11040 | 11030 | 826 |
| 444 | 20240617 | 112500 | 2923304570 | 11050 | 11050 | 11050 | 11030 | 247 |
| 445 | 20240617 | 112400 | 2920578020 | 11030 | 11040 | 11040 | 11030 | 474 |
| 446 | 20240617 | 112300 | 2915349780 | 11030 | 11050 | 11050 | 11030 | 234 |
| 447 | 20240617 | 112200 | 2912768700 | 11030 | 11050 | 11050 | 11030 | 380 |
| 448 | 20240617 | 112100 | 2908575780 | 11040 | 11030 | 11040 | 11030 | 1548 |
| 449 | 20240617 | 112000 | 2891491550 | 11030 | 11030 | 11030 | 11030 | 543 |
| 450 | 20240617 | 111900 | 2885502260 | 11030 | 11030 | 11030 | 11030 | 319 |
| 451 | 20240617 | 111800 | 2881983690 | 11030 | 11030 | 11040 | 11030 | 297 |
| 452 | 20240617 | 111700 | 2878707310 | 11020 | 11040 | 11040 | 11020 | 335 |
| 453 | 20240617 | 111600 | 2875015510 | 11020 | 11030 | 11030 | 11020 | 343 |
| 454 | 20240617 | 111500 | 2871233460 | 11030 | 11030 | 11030 | 11030 | 233 |
| 455 | 20240617 | 111400 | 2868663470 | 11030 | 11030 | 11030 | 11020 | 788 |
| 456 | 20240617 | 111300 | 2859974690 | 11030 | 11030 | 11040 | 11030 | 530 |
| 457 | 20240617 | 111200 | 2854127540 | 11030 | 11030 | 11040 | 11020 | 489 |
| 458 | 20240617 | 111100 | 2848734210 | 11040 | 11030 | 11040 | 11020 | 663 |
| 459 | 20240617 | 111000 | 2841420170 | 11020 | 11040 | 11040 | 11020 | 653 |
| 460 | 20240617 | 110900 | 2834221780 | 11040 | 11030 | 11040 | 11030 | 974 |
| 461 | 20240617 | 110800 | 2823472050 | 11020 | 11020 | 11030 | 11020 | 491 |
| 462 | 20240617 | 110700 | 2818061220 | 11020 | 11030 | 11030 | 11020 | 785 |
| 463 | 20240617 | 110600 | 2809410400 | 11030 | 11020 | 11030 | 11020 | 386 |
| 464 | 20240617 | 110500 | 2805156420 | 11020 | 11030 | 11030 | 11010 | 259 |
| 465 | 20240617 | 110400 | 2802304350 | 11010 | 11010 | 11010 | 11010 | 287 |
| 466 | 20240617 | 110300 | 2799144480 | 11010 | 11030 | 11030 | 11010 | 2298 |
| 467 | 20240617 | 110200 | 2773821690 | 11030 | 11020 | 11030 | 11020 | 712 |
| 468 | 20240617 | 110100 | 2765974290 | 11030 | 11020 | 11030 | 11020 | 1143 |
| 469 | 20240617 | 110000 | 2753375930 | 11020 | 11020 | 11040 | 11020 | 1045 |
| 470 | 20240617 | 105900 | 2741859370 | 11020 | 11030 | 11030 | 11020 | 838 |
| 471 | 20240617 | 105800 | 2732620250 | 11030 | 11030 | 11030 | 11030 | 329 |
| 472 | 20240617 | 105700 | 2728991380 | 11040 | 11030 | 11040 | 11030 | 461 |
| 473 | 20240617 | 105600 | 2723906330 | 11040 | 11030 | 11050 | 11030 | 2096 |
| 474 | 20240617 | 105500 | 2700770740 | 11030 | 11030 | 11040 | 11030 | 275 |
| 475 | 20240617 | 105400 | 2697734940 | 11040 | 11040 | 11040 | 11040 | 366 |
| 476 | 20240617 | 105300 | 2693694300 | 11040 | 11040 | 11040 | 11040 | 45 |
| 477 | 20240617 | 105200 | 2693197500 | 11050 | 11050 | 11050 | 11040 | 516 |
| 478 | 20240617 | 105100 | 2687495760 | 11050 | 11050 | 11050 | 11030 | 130 |
| 479 | 20240617 | 105000 | 2686059560 | 11050 | 11050 | 11050 | 11050 | 450 |
| 480 | 20240617 | 104900 | 2681087060 | 11030 | 11030 | 11050 | 11020 | 559 |
| 481 | 20240617 | 104800 | 2674915210 | 11030 | 11040 | 11040 | 11020 | 2372 |
| 482 | 20240617 | 104700 | 2648754810 | 11040 | 11050 | 11050 | 11040 | 1654 |
| 483 | 20240617 | 104600 | 2630490780 | 11040 | 11050 | 11050 | 11040 | 569 |
| 484 | 20240617 | 104500 | 2624205890 | 11060 | 11060 | 11060 | 11050 | 380 |
| 485 | 20240617 | 104400 | 2620006670 | 11050 | 11050 | 11060 | 11050 | 495 |
| 486 | 20240617 | 104300 | 2614536900 | 11050 | 11050 | 11050 | 11050 | 468 |
| 487 | 20240617 | 104200 | 2609365500 | 11050 | 11060 | 11090 | 11050 | 2856 |
| 488 | 20240617 | 104100 | 2577779200 | 11060 | 11050 | 11060 | 11050 | 139 |
| 489 | 20240617 | 104000 | 2576243150 | 11040 | 11040 | 11040 | 11020 | 2415 |
| 490 | 20240617 | 103900 | 2549588450 | 11030 | 11030 | 11030 | 11020 | 893 |
| 491 | 20240617 | 103800 | 2539743090 | 11030 | 11040 | 11040 | 11030 | 1298 |
| 492 | 20240617 | 103700 | 2525424240 | 11030 | 11020 | 11030 | 11010 | 502 |
| 493 | 20240617 | 103600 | 2519891880 | 11020 | 11030 | 11040 | 11020 | 5669 |
| 494 | 20240617 | 103500 | 2457394280 | 11040 | 11050 | 11050 | 11030 | 1632 |
| 495 | 20240617 | 103400 | 2439375320 | 11050 | 11070 | 11070 | 11050 | 8027 |
| 496 | 20240617 | 103300 | 2350661920 | 11070 | 11100 | 11100 | 11070 | 858 |
| 497 | 20240617 | 103200 | 2341161090 | 11070 | 11070 | 11070 | 11070 | 311 |
| 498 | 20240617 | 103100 | 2337718320 | 11070 | 11070 | 11070 | 11070 | 435 |
| 499 | 20240617 | 103000 | 2332902870 | 11090 | 11070 | 11090 | 11070 | 636 |
| 500 | 20240617 | 102900 | 2325859130 | 11070 | 11070 | 11090 | 11070 | 466 |
| 501 | 20240617 | 102800 | 2320699670 | 11070 | 11070 | 11090 | 11070 | 416 |
| 502 | 20240617 | 102700 | 2316089730 | 11070 | 11070 | 11080 | 11070 | 656 |
| 503 | 20240617 | 102600 | 2308823910 | 11070 | 11080 | 11080 | 11070 | 1003 |
| 504 | 20240617 | 102500 | 2297714570 | 11100 | 11100 | 11100 | 11090 | 2062 |
| 505 | 20240617 | 102400 | 2274846950 | 11100 | 11100 | 11100 | 11100 | 201 |
| 506 | 20240617 | 102300 | 2272615850 | 11090 | 11090 | 11090 | 11090 | 2156 |
| 507 | 20240617 | 102200 | 2248705810 | 11090 | 11100 | 11100 | 11080 | 375 |
| 508 | 20240617 | 102100 | 2244547350 | 11100 | 11120 | 11120 | 11100 | 2933 |
| 509 | 20240617 | 102000 | 2211981540 | 11110 | 11110 | 11110 | 11110 | 1 |
| 510 | 20240617 | 101900 | 2211970430 | 11110 | 11120 | 11120 | 11110 | 773 |
| 511 | 20240617 | 101800 | 2203374950 | 11120 | 11120 | 11120 | 11120 | 200 |
| 512 | 20240617 | 101700 | 2201150950 | 11120 | 11120 | 11120 | 11120 | 56 |
| 513 | 20240617 | 101600 | 2200528230 | 11130 | 11140 | 11140 | 11120 | 351 |
| 514 | 20240617 | 101500 | 2196622970 | 11130 | 11130 | 11130 | 11130 | 500 |
| 515 | 20240617 | 101400 | 2191057970 | 11130 | 11130 | 11130 | 11120 | 752 |
| 516 | 20240617 | 101300 | 2182688230 | 11120 | 11120 | 11120 | 11120 | 1136 |
| 517 | 20240617 | 101200 | 2170055910 | 11110 | 11100 | 11110 | 11100 | 442 |
| 518 | 20240617 | 101100 | 2165149690 | 11110 | 11070 | 11110 | 11070 | 11933 |
| 519 | 20240617 | 101000 | 2032710800 | 11070 | 11070 | 11070 | 11070 | 497 |
| 520 | 20240617 | 100900 | 2027209010 | 11070 | 11090 | 11090 | 11070 | 2496 |
| 521 | 20240617 | 100800 | 1999568580 | 11100 | 11100 | 11100 | 11080 | 1232 |
| 522 | 20240617 | 100700 | 1985910890 | 11110 | 11140 | 11150 | 11110 | 1845 |
| 523 | 20240617 | 100600 | 1965399420 | 11150 | 11110 | 11150 | 11110 | 1003 |
| 524 | 20240617 | 100500 | 1954223970 | 11110 | 11150 | 11150 | 11110 | 5134 |
| 525 | 20240617 | 100400 | 1897162160 | 11160 | 11150 | 11160 | 11150 | 1040 |
| 526 | 20240617 | 100300 | 1885561800 | 11150 | 11150 | 11150 | 11100 | 453 |
| 527 | 20240617 | 100200 | 1880528490 | 11170 | 11090 | 11180 | 11090 | 36355 |
| 528 | 20240617 | 100100 | 1476933240 | 11080 | 11090 | 11090 | 11080 | 1550 |
| 529 | 20240617 | 100000 | 1459757770 | 11090 | 11080 | 11090 | 11080 | 228 |
| 530 | 20240617 | 095900 | 1457229920 | 11090 | 11090 | 11090 | 11080 | 1082 |
| 531 | 20240617 | 095800 | 1445231040 | 11080 | 11090 | 11090 | 11080 | 808 |
| 532 | 20240617 | 095700 | 1436278340 | 11090 | 11090 | 11090 | 11080 | 174 |
| 533 | 20240617 | 095600 | 1434349190 | 11090 | 11090 | 11090 | 11090 | 137 |
| 534 | 20240617 | 095500 | 1432829860 | 11090 | 11090 | 11090 | 11080 | 600 |
| 535 | 20240617 | 095400 | 1426176510 | 11090 | 11090 | 11090 | 11090 | 78 |
| 536 | 20240617 | 095300 | 1425311490 | 11090 | 11090 | 11090 | 11090 | 248 |
| 537 | 20240617 | 095200 | 1422561170 | 11090 | 11090 | 11090 | 11090 | 189 |
| 538 | 20240617 | 095100 | 1420465160 | 11090 | 11090 | 11090 | 11090 | 433 |
| 539 | 20240617 | 095000 | 1415663190 | 11090 | 11100 | 11100 | 11090 | 73 |
| 540 | 20240617 | 094900 | 1414853600 | 11100 | 11100 | 11110 | 11100 | 2471 |
| 541 | 20240617 | 094800 | 1387424500 | 11110 | 11100 | 11110 | 11100 | 532 |
| 542 | 20240617 | 094700 | 1381513990 | 11100 | 11120 | 11120 | 11100 | 2844 |
| 543 | 20240617 | 094600 | 1349944370 | 11120 | 11090 | 11150 | 11090 | 5553 |
| 544 | 20240617 | 094500 | 1288234710 | 11070 | 11070 | 11080 | 11070 | 2588 |
| 545 | 20240617 | 094400 | 1259583530 | 11080 | 11070 | 11080 | 11070 | 536 |
| 546 | 20240617 | 094300 | 1253649950 | 11070 | 11070 | 11100 | 11070 | 373 |
| 547 | 20240617 | 094200 | 1249520810 | 11070 | 11100 | 11100 | 11070 | 106 |
| 548 | 20240617 | 094100 | 1248347330 | 11060 | 11090 | 11100 | 11060 | 1487 |
| 549 | 20240617 | 094000 | 1231867560 | 11070 | 11070 | 11090 | 11070 | 1299 |
| 550 | 20240617 | 093900 | 1217487430 | 11070 | 11100 | 11100 | 11070 | 2621 |
| 551 | 20240617 | 093800 | 1188459280 | 11100 | 11090 | 11100 | 11070 | 2294 |
| 552 | 20240617 | 093700 | 1163061530 | 11070 | 11060 | 11110 | 11050 | 1204 |
| 553 | 20240617 | 093600 | 1149749150 | 11050 | 11110 | 11110 | 11050 | 2260 |
| 554 | 20240617 | 093500 | 1124703860 | 11110 | 11110 | 11120 | 11090 | 1180 |
| 555 | 20240617 | 093400 | 1111607210 | 11110 | 11120 | 11120 | 11100 | 657 |
| 556 | 20240617 | 093300 | 1104309710 | 11110 | 11080 | 11110 | 11080 | 6212 |
| 557 | 20240617 | 093200 | 1035384620 | 11080 | 11080 | 11080 | 11080 | 1325 |
| 558 | 20240617 | 093100 | 1020703620 | 11050 | 11060 | 11080 | 11050 | 327 |
| 559 | 20240617 | 093000 | 1017087320 | 11050 | 11050 | 11060 | 11050 | 237 |
| 560 | 20240617 | 092900 | 1014468260 | 11080 | 11090 | 11090 | 11060 | 1624 |
| 561 | 20240617 | 092800 | 996479430 | 11090 | 11090 | 11090 | 11080 | 977 |
| 562 | 20240617 | 092700 | 985644600 | 11100 | 11050 | 11100 | 11040 | 4529 |
| 563 | 20240617 | 092600 | 935484740 | 11030 | 11030 | 11070 | 11010 | 6268 |
| 564 | 20240617 | 092500 | 866364710 | 11040 | 11030 | 11050 | 11020 | 736 |
| 565 | 20240617 | 092400 | 858251900 | 11050 | 11030 | 11070 | 11020 | 2671 |
| 566 | 20240617 | 092300 | 828814690 | 11080 | 11070 | 11080 | 11020 | 4739 |
| 567 | 20240617 | 092200 | 776478260 | 11080 | 11080 | 11090 | 11060 | 225 |
| 568 | 20240617 | 092100 | 773985820 | 11050 | 11060 | 11070 | 11050 | 3666 |
| 569 | 20240617 | 092000 | 733436060 | 11060 | 11080 | 11080 | 11050 | 1766 |
| 570 | 20240617 | 091900 | 713905420 | 11090 | 11090 | 11090 | 11050 | 1162 |
| 571 | 20240617 | 091800 | 701037250 | 11090 | 11080 | 11090 | 11080 | 3138 |
| 572 | 20240617 | 091700 | 666258010 | 11050 | 11130 | 11130 | 11030 | 4916 |
| 573 | 20240617 | 091600 | 611857530 | 11090 | 11130 | 11130 | 11080 | 1896 |
| 574 | 20240617 | 091500 | 590821090 | 11090 | 11110 | 11120 | 11090 | 10976 |
| 575 | 20240617 | 091400 | 468903160 | 11120 | 11140 | 11140 | 11110 | 1911 |
| 576 | 20240617 | 091300 | 447652120 | 11140 | 11160 | 11170 | 11140 | 2428 |
| 577 | 20240617 | 091200 | 420582310 | 11160 | 11160 | 11170 | 11150 | 980 |
| 578 | 20240617 | 091100 | 409646880 | 11170 | 11170 | 11180 | 11160 | 4445 |
| 579 | 20240617 | 091000 | 360016240 | 11170 | 11210 | 11210 | 11170 | 3075 |
| 580 | 20240617 | 090900 | 325642160 | 11190 | 11250 | 11250 | 11190 | 3845 |
| 581 | 20240617 | 090800 | 282525680 | 11250 | 11260 | 11260 | 11250 | 105 |
| 582 | 20240617 | 090700 | 281344060 | 11240 | 11260 | 11260 | 11230 | 2758 |
| 583 | 20240617 | 090600 | 250343100 | 11260 | 11290 | 11290 | 11260 | 937 |
| 584 | 20240617 | 090500 | 239776290 | 11290 | 11290 | 11290 | 11290 | 1139 |
| 585 | 20240617 | 090400 | 226916980 | 11290 | 11250 | 11340 | 11250 | 5696 |
| 586 | 20240617 | 090300 | 162622090 | 11250 | 11280 | 11280 | 11250 | 2153 |
| 587 | 20240617 | 090200 | 138377840 | 11280 | 11290 | 11300 | 11280 | 1942 |
| 588 | 20240617 | 090100 | 116450700 | 11300 | 11300 | 11300 | 11290 | 3403 |
| 589 | 20240617 | 090000 | 77998450 | 11300 | 11290 | 11350 | 11290 | 6906 |