32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 34509 |
| 3 | 20240704 | 184700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20240704 | 184600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20240704 | 184500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20240704 | 184400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20240704 | 184300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20240704 | 184200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20240704 | 184100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20240704 | 184000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20240704 | 183900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20240704 | 183800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20240704 | 183700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20240704 | 183600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20240704 | 183500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20240704 | 183400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20240704 | 183300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20240704 | 183200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20240704 | 183100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20240704 | 183000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20240704 | 182900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20240704 | 182800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20240704 | 182700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20240704 | 182600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20240704 | 182500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20240704 | 182400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20240704 | 182300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20240704 | 182200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20240704 | 182100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20240704 | 182000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20240704 | 181900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20240704 | 181800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 34509 |
| 33 | 20240704 | 181700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20240704 | 181600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20240704 | 181500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20240704 | 181400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20240704 | 181300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20240704 | 181200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20240704 | 181100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20240704 | 181000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20240704 | 180900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20240704 | 180800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20240704 | 180700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20240704 | 180600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20240704 | 180500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20240704 | 180400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20240704 | 180300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20240704 | 180200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20240704 | 180100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20240704 | 180000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20240704 | 175900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20240704 | 175800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20240704 | 175700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20240704 | 175600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20240704 | 175500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20240704 | 175400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20240704 | 175300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20240704 | 175200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20240704 | 175100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20240704 | 175000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20240704 | 174900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20240704 | 174800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 34509 |
| 63 | 20240704 | 174700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20240704 | 174600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20240704 | 174500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20240704 | 174400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20240704 | 174300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20240704 | 174200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20240704 | 174100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20240704 | 174000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20240704 | 173900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20240704 | 173800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20240704 | 173700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20240704 | 173600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20240704 | 173500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20240704 | 173400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20240704 | 173300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20240704 | 173200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20240704 | 173100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20240704 | 173000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20240704 | 172900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20240704 | 172800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20240704 | 172700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20240704 | 172600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20240704 | 172500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20240704 | 172400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20240704 | 172300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20240704 | 172200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20240704 | 172100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20240704 | 172000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20240704 | 171900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20240704 | 171800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 34509 |
| 93 | 20240704 | 171700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20240704 | 171600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20240704 | 171500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20240704 | 171400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20240704 | 171300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20240704 | 171200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20240704 | 171100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20240704 | 171000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20240704 | 170900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20240704 | 170800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20240704 | 170700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20240704 | 170600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20240704 | 170500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20240704 | 170400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20240704 | 170300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20240704 | 170200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20240704 | 170100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20240704 | 170000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20240704 | 165900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20240704 | 165800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20240704 | 165700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20240704 | 165600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20240704 | 165500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20240704 | 165400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20240704 | 165300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20240704 | 165200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20240704 | 165100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20240704 | 165000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20240704 | 164900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20240704 | 164800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 34509 |
| 123 | 20240704 | 164700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20240704 | 164600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20240704 | 164500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20240704 | 164400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20240704 | 164300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20240704 | 164200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20240704 | 164100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20240704 | 164000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20240704 | 163900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20240704 | 163800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20240704 | 163700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20240704 | 163600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20240704 | 163500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20240704 | 163400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20240704 | 163300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20240704 | 163200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20240704 | 163100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20240704 | 163000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20240704 | 162900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20240704 | 162800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20240704 | 162700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20240704 | 162600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20240704 | 162500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20240704 | 162400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20240704 | 162300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20240704 | 162200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20240704 | 162100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20240704 | 162000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20240704 | 161900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20240704 | 161800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 34509 |
| 153 | 20240704 | 161700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20240704 | 161600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20240704 | 161500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20240704 | 161400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20240704 | 161300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20240704 | 161200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20240704 | 161100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20240704 | 161000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20240704 | 160900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20240704 | 160800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20240704 | 160700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20240704 | 160600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20240704 | 160500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20240704 | 160400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20240704 | 160300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20240704 | 160200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20240704 | 160100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20240704 | 160000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20240704 | 155900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20240704 | 155800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20240704 | 155700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20240704 | 155600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20240704 | 155500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20240704 | 155400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20240704 | 155300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20240704 | 155200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20240704 | 155100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20240704 | 155000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20240704 | 154900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20240704 | 154800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 34509 |
| 183 | 20240704 | 154700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20240704 | 154600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20240704 | 154500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20240704 | 154400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20240704 | 154300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20240704 | 154200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20240704 | 154100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20240704 | 154000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20240704 | 153900 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20240704 | 153800 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20240704 | 153700 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20240704 | 153600 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20240704 | 153500 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20240704 | 153400 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20240704 | 153300 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20240704 | 153200 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20240704 | 153100 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20240704 | 153000 | 12558139820 | 11720 | 11720 | 11720 | 11720 | 34509 |
| 201 | 20240704 | 152900 | 12153694340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240704 | 152800 | 12153694340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240704 | 152700 | 12153694340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240704 | 152600 | 12153694340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240704 | 152500 | 12153694340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240704 | 152400 | 12153694340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240704 | 152300 | 12153694340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240704 | 152200 | 12153694340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240704 | 152100 | 12153694340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240704 | 152000 | 12153694340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240704 | 151900 | 12153694340 | 11770 | 11770 | 11780 | 11720 | 3697 |
| 212 | 20240704 | 151800 | 12110238670 | 11770 | 11750 | 11770 | 11750 | 1297 |
| 213 | 20240704 | 151700 | 12094992860 | 11750 | 11730 | 11760 | 11730 | 1213 |
| 214 | 20240704 | 151600 | 12080745430 | 11730 | 11730 | 11750 | 11730 | 789 |
| 215 | 20240704 | 151500 | 12071490220 | 11720 | 11760 | 11760 | 11720 | 7148 |
| 216 | 20240704 | 151400 | 11987686110 | 11770 | 11770 | 11770 | 11740 | 2549 |
| 217 | 20240704 | 151300 | 11957726610 | 11740 | 11770 | 11770 | 11740 | 4581 |
| 218 | 20240704 | 151200 | 11903870600 | 11770 | 11780 | 11790 | 11770 | 4680 |
| 219 | 20240704 | 151100 | 11848755080 | 11780 | 11770 | 11780 | 11760 | 2147 |
| 220 | 20240704 | 151000 | 11823495840 | 11760 | 11760 | 11770 | 11760 | 2364 |
| 221 | 20240704 | 150900 | 11795693370 | 11760 | 11760 | 11770 | 11750 | 761 |
| 222 | 20240704 | 150800 | 11786739870 | 11760 | 11760 | 11760 | 11740 | 2131 |
| 223 | 20240704 | 150700 | 11761693890 | 11760 | 11750 | 11760 | 11750 | 861 |
| 224 | 20240704 | 150600 | 11751574550 | 11750 | 11780 | 11780 | 11740 | 3043 |
| 225 | 20240704 | 150500 | 11715797220 | 11770 | 11780 | 11790 | 11770 | 1868 |
| 226 | 20240704 | 150400 | 11693796300 | 11780 | 11790 | 11790 | 11770 | 2438 |
| 227 | 20240704 | 150300 | 11665080920 | 11790 | 11780 | 11800 | 11780 | 1422 |
| 228 | 20240704 | 150200 | 11648319110 | 11780 | 11760 | 11780 | 11760 | 2653 |
| 229 | 20240704 | 150100 | 11617075180 | 11760 | 11750 | 11760 | 11750 | 498 |
| 230 | 20240704 | 150000 | 11611219380 | 11760 | 11760 | 11770 | 11750 | 1028 |
| 231 | 20240704 | 145900 | 11599137460 | 11760 | 11760 | 11770 | 11750 | 586 |
| 232 | 20240704 | 145800 | 11592245870 | 11760 | 11750 | 11760 | 11750 | 166 |
| 233 | 20240704 | 145700 | 11590294360 | 11780 | 11770 | 11780 | 11750 | 2950 |
| 234 | 20240704 | 145600 | 11555582290 | 11760 | 11750 | 11770 | 11740 | 387 |
| 235 | 20240704 | 145500 | 11551033280 | 11750 | 11710 | 11780 | 11710 | 4832 |
| 236 | 20240704 | 145400 | 11494290500 | 11700 | 11700 | 11720 | 11700 | 665 |
| 237 | 20240704 | 145300 | 11486505590 | 11700 | 11700 | 11700 | 11700 | 228 |
| 238 | 20240704 | 145200 | 11483837990 | 11700 | 11700 | 11700 | 11690 | 1063 |
| 239 | 20240704 | 145100 | 11471401190 | 11700 | 11710 | 11710 | 11700 | 480 |
| 240 | 20240704 | 145000 | 11465781290 | 11710 | 11710 | 11720 | 11700 | 710 |
| 241 | 20240704 | 144900 | 11457462710 | 11710 | 11680 | 11710 | 11680 | 161 |
| 242 | 20240704 | 144800 | 11455580530 | 11680 | 11710 | 11710 | 11680 | 563 |
| 243 | 20240704 | 144700 | 11449000510 | 11710 | 11710 | 11720 | 11710 | 441 |
| 244 | 20240704 | 144600 | 11443836100 | 11710 | 11710 | 11720 | 11710 | 430 |
| 245 | 20240704 | 144500 | 11438799330 | 11710 | 11670 | 11720 | 11670 | 7612 |
| 246 | 20240704 | 144400 | 11349762380 | 11650 | 11660 | 11660 | 11650 | 1620 |
| 247 | 20240704 | 144300 | 11330888690 | 11650 | 11660 | 11660 | 11650 | 1487 |
| 248 | 20240704 | 144200 | 11313557090 | 11660 | 11660 | 11660 | 11650 | 491 |
| 249 | 20240704 | 144100 | 11307833940 | 11660 | 11660 | 11670 | 11660 | 1717 |
| 250 | 20240704 | 144000 | 11287811640 | 11660 | 11670 | 11670 | 11660 | 669 |
| 251 | 20240704 | 143900 | 11280010300 | 11670 | 11670 | 11670 | 11660 | 471 |
| 252 | 20240704 | 143800 | 11274513830 | 11670 | 11690 | 11690 | 11670 | 1099 |
| 253 | 20240704 | 143700 | 11261688380 | 11690 | 11680 | 11690 | 11670 | 997 |
| 254 | 20240704 | 143600 | 11250049190 | 11680 | 11670 | 11680 | 11670 | 126 |
| 255 | 20240704 | 143500 | 11248578720 | 11660 | 11670 | 11670 | 11660 | 605 |
| 256 | 20240704 | 143400 | 11241523930 | 11660 | 11670 | 11670 | 11660 | 85 |
| 257 | 20240704 | 143300 | 11240532070 | 11670 | 11670 | 11670 | 11670 | 115 |
| 258 | 20240704 | 143200 | 11239190020 | 11660 | 11670 | 11670 | 11660 | 552 |
| 259 | 20240704 | 143100 | 11232752690 | 11660 | 11660 | 11670 | 11660 | 358 |
| 260 | 20240704 | 143000 | 11228578360 | 11670 | 11670 | 11670 | 11670 | 1241 |
| 261 | 20240704 | 142900 | 11214095890 | 11660 | 11660 | 11670 | 11660 | 237 |
| 262 | 20240704 | 142800 | 11211332320 | 11670 | 11660 | 11670 | 11660 | 374 |
| 263 | 20240704 | 142700 | 11206970470 | 11670 | 11670 | 11680 | 11670 | 368 |
| 264 | 20240704 | 142600 | 11202675810 | 11660 | 11680 | 11680 | 11660 | 340 |
| 265 | 20240704 | 142500 | 11198711090 | 11660 | 11670 | 11670 | 11660 | 1014 |
| 266 | 20240704 | 142400 | 11186878030 | 11670 | 11680 | 11680 | 11670 | 1456 |
| 267 | 20240704 | 142300 | 11169880050 | 11680 | 11680 | 11690 | 11680 | 1564 |
| 268 | 20240704 | 142200 | 11151608820 | 11680 | 11680 | 11680 | 11670 | 2113 |
| 269 | 20240704 | 142100 | 11126930250 | 11690 | 11700 | 11700 | 11690 | 21 |
| 270 | 20240704 | 142000 | 11126684660 | 11700 | 11680 | 11700 | 11670 | 66 |
| 271 | 20240704 | 141900 | 11125914190 | 11670 | 11680 | 11680 | 11670 | 239 |
| 272 | 20240704 | 141800 | 11123123470 | 11680 | 11690 | 11690 | 11680 | 70 |
| 273 | 20240704 | 141700 | 11122305670 | 11680 | 11700 | 11710 | 11680 | 2095 |
| 274 | 20240704 | 141600 | 11097794810 | 11710 | 11720 | 11720 | 11680 | 1172 |
| 275 | 20240704 | 141500 | 11084072510 | 11720 | 11680 | 11720 | 11680 | 1661 |
| 276 | 20240704 | 141400 | 11064635400 | 11680 | 11690 | 11690 | 11680 | 649 |
| 277 | 20240704 | 141300 | 11057053280 | 11680 | 11670 | 11680 | 11660 | 520 |
| 278 | 20240704 | 141200 | 11050982200 | 11670 | 11660 | 11670 | 11650 | 1434 |
| 279 | 20240704 | 141100 | 11034275880 | 11660 | 11660 | 11660 | 11650 | 16 |
| 280 | 20240704 | 141000 | 11034089340 | 11660 | 11660 | 11660 | 11650 | 578 |
| 281 | 20240704 | 140900 | 11027350540 | 11660 | 11660 | 11660 | 11650 | 662 |
| 282 | 20240704 | 140800 | 11019631670 | 11660 | 11650 | 11660 | 11650 | 3520 |
| 283 | 20240704 | 140700 | 10978594310 | 11640 | 11620 | 11640 | 11610 | 144 |
| 284 | 20240704 | 140600 | 10976920840 | 11610 | 11630 | 11630 | 11610 | 588 |
| 285 | 20240704 | 140500 | 10970089730 | 11620 | 11640 | 11640 | 11620 | 690 |
| 286 | 20240704 | 140400 | 10962059750 | 11610 | 11620 | 11620 | 11610 | 531 |
| 287 | 20240704 | 140300 | 10955891710 | 11610 | 11640 | 11650 | 11610 | 701 |
| 288 | 20240704 | 140200 | 10947750960 | 11640 | 11650 | 11650 | 11610 | 338 |
| 289 | 20240704 | 140100 | 10943821980 | 11650 | 11620 | 11650 | 11620 | 10 |
| 290 | 20240704 | 140000 | 10943705540 | 11620 | 11620 | 11620 | 11610 | 613 |
| 291 | 20240704 | 135900 | 10936583450 | 11620 | 11610 | 11620 | 11610 | 33 |
| 292 | 20240704 | 135800 | 10936200270 | 11610 | 11650 | 11650 | 11610 | 3235 |
| 293 | 20240704 | 135700 | 10898584390 | 11660 | 11660 | 11660 | 11650 | 155 |
| 294 | 20240704 | 135600 | 10896777290 | 11660 | 11660 | 11660 | 11650 | 163 |
| 295 | 20240704 | 135500 | 10894878230 | 11650 | 11640 | 11650 | 11630 | 1239 |
| 296 | 20240704 | 135400 | 10880464800 | 11650 | 11650 | 11650 | 11650 | 155 |
| 297 | 20240704 | 135300 | 10878659050 | 11650 | 11620 | 11650 | 11610 | 1085 |
| 298 | 20240704 | 135200 | 10866038820 | 11620 | 11640 | 11650 | 11620 | 1895 |
| 299 | 20240704 | 135100 | 10844013950 | 11640 | 11650 | 11660 | 11640 | 542 |
| 300 | 20240704 | 135000 | 10837697180 | 11660 | 11660 | 11660 | 11650 | 501 |
| 301 | 20240704 | 134900 | 10831856250 | 11650 | 11650 | 11650 | 11630 | 532 |
| 302 | 20240704 | 134800 | 10825665330 | 11660 | 11650 | 11660 | 11640 | 3818 |
| 303 | 20240704 | 134700 | 10781210840 | 11670 | 11650 | 11670 | 11640 | 926 |
| 304 | 20240704 | 134600 | 10770425040 | 11660 | 11660 | 11670 | 11650 | 669 |
| 305 | 20240704 | 134500 | 10762620450 | 11660 | 11660 | 11660 | 11650 | 286 |
| 306 | 20240704 | 134400 | 10759287010 | 11660 | 11650 | 11660 | 11650 | 124 |
| 307 | 20240704 | 134300 | 10757842280 | 11650 | 11640 | 11650 | 11630 | 490 |
| 308 | 20240704 | 134200 | 10752135760 | 11640 | 11640 | 11640 | 11610 | 1932 |
| 309 | 20240704 | 134100 | 10729674090 | 11640 | 11650 | 11650 | 11640 | 1019 |
| 310 | 20240704 | 134000 | 10717812850 | 11640 | 11640 | 11650 | 11640 | 250 |
| 311 | 20240704 | 133900 | 10714902690 | 11650 | 11640 | 11650 | 11640 | 706 |
| 312 | 20240704 | 133800 | 10706678200 | 11630 | 11610 | 11640 | 11610 | 2458 |
| 313 | 20240704 | 133700 | 10678097280 | 11620 | 11600 | 11620 | 11550 | 2570 |
| 314 | 20240704 | 133600 | 10648378700 | 11600 | 11590 | 11620 | 11560 | 1336 |
| 315 | 20240704 | 133500 | 10632905550 | 11590 | 11610 | 11620 | 11590 | 2931 |
| 316 | 20240704 | 133400 | 10598895260 | 11600 | 11600 | 11610 | 11590 | 2170 |
| 317 | 20240704 | 133300 | 10573717800 | 11610 | 11610 | 11620 | 11550 | 18248 |
| 318 | 20240704 | 133200 | 10362277430 | 11610 | 11650 | 11680 | 11600 | 30594 |
| 319 | 20240704 | 133100 | 10006871840 | 11650 | 11660 | 11680 | 11650 | 2152 |
| 320 | 20240704 | 133000 | 9981779630 | 11670 | 11680 | 11680 | 11670 | 308 |
| 321 | 20240704 | 132900 | 9978183930 | 11680 | 11680 | 11680 | 11680 | 886 |
| 322 | 20240704 | 132800 | 9967835450 | 11690 | 11700 | 11700 | 11690 | 411 |
| 323 | 20240704 | 132700 | 9963030690 | 11690 | 11670 | 11690 | 11660 | 368 |
| 324 | 20240704 | 132600 | 9958734420 | 11670 | 11680 | 11690 | 11660 | 90 |
| 325 | 20240704 | 132500 | 9957683120 | 11650 | 11660 | 11670 | 11650 | 1273 |
| 326 | 20240704 | 132400 | 9942842930 | 11630 | 11680 | 11680 | 11630 | 18289 |
| 327 | 20240704 | 132300 | 9729903220 | 11680 | 11690 | 11690 | 11680 | 1336 |
| 328 | 20240704 | 132200 | 9714297110 | 11690 | 11700 | 11700 | 11690 | 100 |
| 329 | 20240704 | 132100 | 9713127580 | 11700 | 11710 | 11730 | 11700 | 2414 |
| 330 | 20240704 | 132000 | 9684880130 | 11710 | 11710 | 11710 | 11710 | 726 |
| 331 | 20240704 | 131900 | 9676378670 | 11710 | 11710 | 11710 | 11710 | 152 |
| 332 | 20240704 | 131800 | 9674598750 | 11730 | 11720 | 11730 | 11710 | 739 |
| 333 | 20240704 | 131700 | 9665934120 | 11720 | 11720 | 11720 | 11720 | 200 |
| 334 | 20240704 | 131600 | 9663590120 | 11730 | 11720 | 11730 | 11720 | 130 |
| 335 | 20240704 | 131500 | 9662066400 | 11730 | 11720 | 11730 | 11720 | 89 |
| 336 | 20240704 | 131400 | 9661023270 | 11720 | 11710 | 11720 | 11710 | 1032 |
| 337 | 20240704 | 131300 | 9648938450 | 11710 | 11720 | 11730 | 11710 | 939 |
| 338 | 20240704 | 131200 | 9637933420 | 11720 | 11720 | 11720 | 11720 | 148 |
| 339 | 20240704 | 131100 | 9636198860 | 11730 | 11710 | 11730 | 11710 | 41 |
| 340 | 20240704 | 131000 | 9635718530 | 11730 | 11730 | 11730 | 11730 | 1 |
| 341 | 20240704 | 130900 | 9635706800 | 11730 | 11720 | 11730 | 11710 | 228 |
| 342 | 20240704 | 130800 | 9633035830 | 11710 | 11710 | 11740 | 11710 | 43 |
| 343 | 20240704 | 130700 | 9632532210 | 11710 | 11720 | 11720 | 11710 | 4201 |
| 344 | 20240704 | 130600 | 9583296890 | 11720 | 11720 | 11720 | 11720 | 339 |
| 345 | 20240704 | 130500 | 9579323810 | 11720 | 11710 | 11720 | 11700 | 310 |
| 346 | 20240704 | 130400 | 9575693740 | 11710 | 11710 | 11710 | 11710 | 225 |
| 347 | 20240704 | 130300 | 9573058990 | 11710 | 11720 | 11720 | 11710 | 368 |
| 348 | 20240704 | 130200 | 9568748030 | 11720 | 11720 | 11720 | 11720 | 137 |
| 349 | 20240704 | 130100 | 9567142390 | 11720 | 11710 | 11720 | 11700 | 3410 |
| 350 | 20240704 | 130000 | 9527191490 | 11710 | 11700 | 11720 | 11700 | 691 |
| 351 | 20240704 | 125900 | 9519104530 | 11670 | 11720 | 11720 | 11670 | 980 |
| 352 | 20240704 | 125800 | 9507640410 | 11720 | 11720 | 11720 | 11720 | 226 |
| 353 | 20240704 | 125700 | 9504991690 | 11720 | 11680 | 11720 | 11670 | 738 |
| 354 | 20240704 | 125600 | 9496362270 | 11690 | 11690 | 11700 | 11670 | 2908 |
| 355 | 20240704 | 125500 | 9462411390 | 11690 | 11700 | 11700 | 11690 | 3424 |
| 356 | 20240704 | 125400 | 9422355000 | 11700 | 11730 | 11730 | 11700 | 2506 |
| 357 | 20240704 | 125300 | 9393016250 | 11710 | 11770 | 11770 | 11710 | 9374 |
| 358 | 20240704 | 125200 | 9283066420 | 11770 | 11780 | 11780 | 11770 | 190 |
| 359 | 20240704 | 125100 | 9280830020 | 11780 | 11770 | 11790 | 11770 | 95 |
| 360 | 20240704 | 125000 | 9279711620 | 11790 | 11790 | 11790 | 11770 | 539 |
| 361 | 20240704 | 124900 | 9273359250 | 11790 | 11790 | 11790 | 11790 | 484 |
| 362 | 20240704 | 124800 | 9267652890 | 11810 | 11800 | 11810 | 11750 | 1412 |
| 363 | 20240704 | 124700 | 9251035320 | 11770 | 11780 | 11780 | 11770 | 262 |
| 364 | 20240704 | 124600 | 9247949400 | 11830 | 11820 | 11830 | 11820 | 271 |
| 365 | 20240704 | 124500 | 9244743550 | 11830 | 11820 | 11830 | 11820 | 47 |
| 366 | 20240704 | 124400 | 9244187890 | 11820 | 11750 | 11820 | 11750 | 646 |
| 367 | 20240704 | 124300 | 9236584780 | 11750 | 11760 | 11760 | 11750 | 250 |
| 368 | 20240704 | 124200 | 9233645380 | 11760 | 11780 | 11780 | 11760 | 378 |
| 369 | 20240704 | 124100 | 9229198540 | 11780 | 11790 | 11790 | 11770 | 1762 |
| 370 | 20240704 | 124000 | 9208425520 | 11820 | 11790 | 11820 | 11790 | 165 |
| 371 | 20240704 | 123900 | 9206477320 | 11790 | 11820 | 11820 | 11790 | 1544 |
| 372 | 20240704 | 123800 | 9188230690 | 11820 | 11820 | 11820 | 11790 | 202 |
| 373 | 20240704 | 123700 | 9185843580 | 11830 | 11820 | 11830 | 11810 | 729 |
| 374 | 20240704 | 123600 | 9177223450 | 11820 | 11780 | 11820 | 11780 | 720 |
| 375 | 20240704 | 123500 | 9168718180 | 11770 | 11760 | 11770 | 11760 | 216 |
| 376 | 20240704 | 123400 | 9166176140 | 11770 | 11740 | 11770 | 11730 | 747 |
| 377 | 20240704 | 123300 | 9157409500 | 11770 | 11750 | 11770 | 11750 | 415 |
| 378 | 20240704 | 123200 | 9152533030 | 11770 | 11750 | 11770 | 11730 | 3954 |
| 379 | 20240704 | 123100 | 9106127190 | 11750 | 11770 | 11770 | 11750 | 897 |
| 380 | 20240704 | 123000 | 9095586860 | 11770 | 11780 | 11780 | 11770 | 121 |
| 381 | 20240704 | 122900 | 9094161510 | 11780 | 11750 | 11780 | 11750 | 52 |
| 382 | 20240704 | 122800 | 9093550450 | 11750 | 11780 | 11780 | 11750 | 2135 |
| 383 | 20240704 | 122700 | 9068456840 | 11780 | 11770 | 11790 | 11760 | 116 |
| 384 | 20240704 | 122600 | 9067090540 | 11760 | 11760 | 11760 | 11760 | 4 |
| 385 | 20240704 | 122500 | 9067043500 | 11750 | 11780 | 11780 | 11750 | 1209 |
| 386 | 20240704 | 122400 | 9052822600 | 11780 | 11750 | 11780 | 11750 | 252 |
| 387 | 20240704 | 122300 | 9049856170 | 11750 | 11770 | 11780 | 11740 | 4359 |
| 388 | 20240704 | 122200 | 8998615890 | 11770 | 11780 | 11780 | 11770 | 1380 |
| 389 | 20240704 | 122100 | 8982361650 | 11780 | 11780 | 11780 | 11780 | 700 |
| 390 | 20240704 | 122000 | 8974115650 | 11780 | 11800 | 11800 | 11780 | 3250 |
| 391 | 20240704 | 121900 | 8935814610 | 11800 | 11800 | 11800 | 11800 | 389 |
| 392 | 20240704 | 121800 | 8931224410 | 11800 | 11800 | 11800 | 11790 | 1097 |
| 393 | 20240704 | 121700 | 8918288580 | 11790 | 11800 | 11800 | 11790 | 613 |
| 394 | 20240704 | 121600 | 8911055750 | 11800 | 11810 | 11810 | 11800 | 75 |
| 395 | 20240704 | 121500 | 8910170510 | 11810 | 11810 | 11810 | 11810 | 112 |
| 396 | 20240704 | 121400 | 8908847790 | 11810 | 11810 | 11810 | 11810 | 20 |
| 397 | 20240704 | 121300 | 8908611590 | 11800 | 11810 | 11810 | 11800 | 3932 |
| 398 | 20240704 | 121200 | 8862210160 | 11810 | 11820 | 11820 | 11810 | 1925 |
| 399 | 20240704 | 121100 | 8839473670 | 11820 | 11820 | 11820 | 11820 | 387 |
| 400 | 20240704 | 121000 | 8834899330 | 11840 | 11840 | 11840 | 11840 | 97 |
| 401 | 20240704 | 120900 | 8833750850 | 11810 | 11810 | 11810 | 11810 | 158 |
| 402 | 20240704 | 120800 | 8831884870 | 11810 | 11830 | 11830 | 11810 | 1069 |
| 403 | 20240704 | 120700 | 8819249460 | 11840 | 11830 | 11840 | 11830 | 290 |
| 404 | 20240704 | 120600 | 8815815870 | 11830 | 11830 | 11830 | 11830 | 47 |
| 405 | 20240704 | 120500 | 8815259860 | 11830 | 11840 | 11840 | 11830 | 41 |
| 406 | 20240704 | 120400 | 8814774780 | 11840 | 11840 | 11840 | 11840 | 40 |
| 407 | 20240704 | 120300 | 8814301180 | 11840 | 11840 | 11850 | 11840 | 162 |
| 408 | 20240704 | 120200 | 8812382100 | 11840 | 11840 | 11850 | 11840 | 2693 |
| 409 | 20240704 | 120100 | 8780494320 | 11840 | 11840 | 11840 | 11840 | 2130 |
| 410 | 20240704 | 120000 | 8755275120 | 11830 | 11820 | 11830 | 11820 | 457 |
| 411 | 20240704 | 115900 | 8749871660 | 11820 | 11830 | 11830 | 11820 | 426 |
| 412 | 20240704 | 115800 | 8744835850 | 11820 | 11820 | 11820 | 11810 | 1085 |
| 413 | 20240704 | 115700 | 8732016160 | 11820 | 11810 | 11820 | 11810 | 318 |
| 414 | 20240704 | 115600 | 8728260290 | 11820 | 11820 | 11820 | 11820 | 208 |
| 415 | 20240704 | 115500 | 8725801730 | 11820 | 11830 | 11830 | 11820 | 207 |
| 416 | 20240704 | 115400 | 8723354450 | 11830 | 11840 | 11840 | 11830 | 444 |
| 417 | 20240704 | 115300 | 8718097750 | 11840 | 11840 | 11840 | 11840 | 213 |
| 418 | 20240704 | 115200 | 8715575830 | 11840 | 11840 | 11840 | 11810 | 12 |
| 419 | 20240704 | 115100 | 8715434050 | 11810 | 11850 | 11850 | 11810 | 608 |
| 420 | 20240704 | 115000 | 8708236000 | 11850 | 11840 | 11850 | 11840 | 145 |
| 421 | 20240704 | 114900 | 8706518770 | 11830 | 11820 | 11830 | 11820 | 95 |
| 422 | 20240704 | 114800 | 8705395050 | 11820 | 11820 | 11830 | 11820 | 212 |
| 423 | 20240704 | 114700 | 8702889190 | 11820 | 11810 | 11820 | 11810 | 790 |
| 424 | 20240704 | 114600 | 8693557720 | 11810 | 11800 | 11810 | 11800 | 43 |
| 425 | 20240704 | 114500 | 8693050300 | 11800 | 11800 | 11810 | 11800 | 255 |
| 426 | 20240704 | 114400 | 8690039300 | 11790 | 11810 | 11810 | 11790 | 278 |
| 427 | 20240704 | 114300 | 8686761500 | 11810 | 11800 | 11810 | 11790 | 695 |
| 428 | 20240704 | 114200 | 8678560390 | 11800 | 11790 | 11800 | 11790 | 1679 |
| 429 | 20240704 | 114100 | 8658764480 | 11790 | 11790 | 11800 | 11790 | 244 |
| 430 | 20240704 | 114000 | 8655887590 | 11810 | 11800 | 11810 | 11800 | 727 |
| 431 | 20240704 | 113900 | 8647308980 | 11800 | 11820 | 11820 | 11800 | 161 |
| 432 | 20240704 | 113800 | 8645406990 | 11820 | 11830 | 11830 | 11820 | 33 |
| 433 | 20240704 | 113700 | 8645016830 | 11820 | 11820 | 11820 | 11800 | 116 |
| 434 | 20240704 | 113600 | 8643647260 | 11820 | 11820 | 11820 | 11800 | 718 |
| 435 | 20240704 | 113500 | 8635170250 | 11820 | 11850 | 11850 | 11820 | 451 |
| 436 | 20240704 | 113400 | 8629837580 | 11840 | 11850 | 11850 | 11830 | 544 |
| 437 | 20240704 | 113300 | 8623393630 | 11860 | 11850 | 11860 | 11840 | 896 |
| 438 | 20240704 | 113200 | 8612775950 | 11860 | 11850 | 11860 | 11840 | 724 |
| 439 | 20240704 | 113100 | 8604201950 | 11860 | 11860 | 11860 | 11860 | 246 |
| 440 | 20240704 | 113000 | 8601284390 | 11880 | 11890 | 11890 | 11870 | 3119 |
| 441 | 20240704 | 112900 | 8564234360 | 11890 | 11870 | 11900 | 11860 | 4784 |
| 442 | 20240704 | 112800 | 8507367330 | 11860 | 11850 | 11890 | 11850 | 4274 |
| 443 | 20240704 | 112700 | 8456603310 | 11850 | 11850 | 11850 | 11850 | 119 |
| 444 | 20240704 | 112600 | 8455193160 | 11850 | 11880 | 11880 | 11850 | 1814 |
| 445 | 20240704 | 112500 | 8433661680 | 11870 | 11850 | 11870 | 11850 | 418 |
| 446 | 20240704 | 112400 | 8428702580 | 11860 | 11870 | 11870 | 11840 | 1291 |
| 447 | 20240704 | 112300 | 8413404360 | 11860 | 11860 | 11860 | 11850 | 381 |
| 448 | 20240704 | 112200 | 8408885970 | 11860 | 11850 | 11860 | 11840 | 456 |
| 449 | 20240704 | 112100 | 8403479990 | 11860 | 11870 | 11870 | 11840 | 552 |
| 450 | 20240704 | 112000 | 8396935240 | 11870 | 11790 | 11880 | 11790 | 1979 |
| 451 | 20240704 | 111900 | 8373489140 | 11790 | 11770 | 11790 | 11770 | 1013 |
| 452 | 20240704 | 111800 | 8361555730 | 11770 | 11760 | 11770 | 11760 | 666 |
| 453 | 20240704 | 111700 | 8353716940 | 11760 | 11770 | 11780 | 11760 | 762 |
| 454 | 20240704 | 111600 | 8344752760 | 11770 | 11770 | 11770 | 11770 | 119 |
| 455 | 20240704 | 111500 | 8343352130 | 11760 | 11760 | 11770 | 11760 | 553 |
| 456 | 20240704 | 111400 | 8336848840 | 11760 | 11780 | 11780 | 11760 | 546 |
| 457 | 20240704 | 111300 | 8330423770 | 11780 | 11770 | 11780 | 11760 | 286 |
| 458 | 20240704 | 111200 | 8327054850 | 11760 | 11760 | 11760 | 11760 | 323 |
| 459 | 20240704 | 111100 | 8323256370 | 11760 | 11750 | 11760 | 11740 | 155 |
| 460 | 20240704 | 111000 | 8321435960 | 11750 | 11750 | 11750 | 11740 | 1780 |
| 461 | 20240704 | 110900 | 8300536610 | 11750 | 11770 | 11770 | 11740 | 1574 |
| 462 | 20240704 | 110800 | 8282042270 | 11750 | 11750 | 11760 | 11740 | 2251 |
| 463 | 20240704 | 110700 | 8255583710 | 11750 | 11740 | 11750 | 11730 | 1533 |
| 464 | 20240704 | 110600 | 8237585620 | 11740 | 11750 | 11780 | 11740 | 595 |
| 465 | 20240704 | 110500 | 8230594360 | 11780 | 11760 | 11780 | 11760 | 911 |
| 466 | 20240704 | 110400 | 8219867160 | 11760 | 11770 | 11780 | 11750 | 1104 |
| 467 | 20240704 | 110300 | 8206878500 | 11770 | 11810 | 11810 | 11770 | 952 |
| 468 | 20240704 | 110200 | 8195659510 | 11800 | 11810 | 11810 | 11800 | 487 |
| 469 | 20240704 | 110100 | 8189910980 | 11810 | 11810 | 11810 | 11810 | 118 |
| 470 | 20240704 | 110000 | 8188517400 | 11800 | 11820 | 11850 | 11800 | 1480 |
| 471 | 20240704 | 105900 | 8171000990 | 11820 | 11820 | 11830 | 11800 | 1038 |
| 472 | 20240704 | 105800 | 8158733570 | 11820 | 11820 | 11830 | 11820 | 351 |
| 473 | 20240704 | 105700 | 8154584130 | 11820 | 11800 | 11820 | 11800 | 271 |
| 474 | 20240704 | 105600 | 8151382680 | 11790 | 11800 | 11800 | 11780 | 1801 |
| 475 | 20240704 | 105500 | 8130164190 | 11800 | 11800 | 11800 | 11800 | 397 |
| 476 | 20240704 | 105400 | 8125479590 | 11800 | 11810 | 11820 | 11800 | 554 |
| 477 | 20240704 | 105300 | 8118937940 | 11810 | 11800 | 11820 | 11800 | 95 |
| 478 | 20240704 | 105200 | 8117816530 | 11800 | 11790 | 11820 | 11790 | 308 |
| 479 | 20240704 | 105100 | 8114182100 | 11790 | 11750 | 11790 | 11750 | 6511 |
| 480 | 20240704 | 105000 | 8037662400 | 11730 | 11730 | 11760 | 11720 | 4400 |
| 481 | 20240704 | 104900 | 7986043370 | 11720 | 11760 | 11770 | 11710 | 4571 |
| 482 | 20240704 | 104800 | 7932383920 | 11770 | 11780 | 11790 | 11770 | 1294 |
| 483 | 20240704 | 104700 | 7917147990 | 11780 | 11780 | 11790 | 11780 | 433 |
| 484 | 20240704 | 104600 | 7912043630 | 11780 | 11750 | 11780 | 11750 | 1371 |
| 485 | 20240704 | 104500 | 7895900750 | 11750 | 11790 | 11790 | 11750 | 4754 |
| 486 | 20240704 | 104400 | 7839922980 | 11800 | 11810 | 11830 | 11800 | 2359 |
| 487 | 20240704 | 104300 | 7812073510 | 11820 | 11810 | 11830 | 11800 | 430 |
| 488 | 20240704 | 104200 | 7806993020 | 11800 | 11840 | 11840 | 11790 | 1930 |
| 489 | 20240704 | 104100 | 7784213810 | 11840 | 11850 | 11850 | 11790 | 12957 |
| 490 | 20240704 | 104000 | 7631074600 | 11870 | 11880 | 11880 | 11860 | 4859 |
| 491 | 20240704 | 103900 | 7573409340 | 11880 | 11870 | 11880 | 11870 | 1868 |
| 492 | 20240704 | 103800 | 7551217520 | 11880 | 11890 | 11890 | 11880 | 2506 |
| 493 | 20240704 | 103700 | 7521435850 | 11930 | 11900 | 11930 | 11890 | 1174 |
| 494 | 20240704 | 103600 | 7507460680 | 11900 | 11890 | 11900 | 11890 | 2485 |
| 495 | 20240704 | 103500 | 7477902560 | 11890 | 11880 | 11900 | 11880 | 290 |
| 496 | 20240704 | 103400 | 7474455130 | 11870 | 11880 | 11880 | 11870 | 1560 |
| 497 | 20240704 | 103300 | 7455929890 | 11880 | 11920 | 11920 | 11880 | 1325 |
| 498 | 20240704 | 103200 | 7440165360 | 11920 | 11920 | 11930 | 11920 | 854 |
| 499 | 20240704 | 103100 | 7429985670 | 11910 | 11900 | 11910 | 11900 | 242 |
| 500 | 20240704 | 103000 | 7427103950 | 11900 | 11880 | 11900 | 11880 | 158 |
| 501 | 20240704 | 102900 | 7425225320 | 11880 | 11880 | 11900 | 11880 | 488 |
| 502 | 20240704 | 102800 | 7419422760 | 11880 | 11900 | 11900 | 11880 | 350 |
| 503 | 20240704 | 102700 | 7415264720 | 11900 | 11880 | 11900 | 11880 | 478 |
| 504 | 20240704 | 102600 | 7409583580 | 11880 | 11920 | 11920 | 11880 | 1654 |
| 505 | 20240704 | 102500 | 7389880480 | 11920 | 11920 | 11920 | 11920 | 426 |
| 506 | 20240704 | 102400 | 7384802560 | 11930 | 11950 | 11950 | 11920 | 1981 |
| 507 | 20240704 | 102300 | 7361139150 | 11950 | 11940 | 11950 | 11940 | 191 |
| 508 | 20240704 | 102200 | 7358858160 | 11940 | 11910 | 11950 | 11910 | 627 |
| 509 | 20240704 | 102100 | 7351366020 | 11940 | 11870 | 11940 | 11860 | 10568 |
| 510 | 20240704 | 102000 | 7225511140 | 11880 | 11890 | 11890 | 11860 | 1104 |
| 511 | 20240704 | 101900 | 7212407270 | 11890 | 11890 | 11890 | 11860 | 2441 |
| 512 | 20240704 | 101800 | 7183418290 | 11890 | 11910 | 11910 | 11890 | 1296 |
| 513 | 20240704 | 101700 | 7167997330 | 11900 | 11910 | 11920 | 11900 | 1525 |
| 514 | 20240704 | 101600 | 7149842800 | 11910 | 11920 | 11920 | 11910 | 1680 |
| 515 | 20240704 | 101500 | 7129822650 | 11920 | 11940 | 11940 | 11920 | 1287 |
| 516 | 20240704 | 101400 | 7114472100 | 11930 | 11920 | 11930 | 11910 | 1023 |
| 517 | 20240704 | 101300 | 7102273000 | 11920 | 11910 | 11930 | 11900 | 2018 |
| 518 | 20240704 | 101200 | 7078246080 | 11910 | 11880 | 11910 | 11860 | 1554 |
| 519 | 20240704 | 101100 | 7059775100 | 11870 | 11890 | 11890 | 11870 | 3873 |
| 520 | 20240704 | 101000 | 7013762560 | 11890 | 11890 | 11920 | 11890 | 1488 |
| 521 | 20240704 | 100900 | 6996070210 | 11920 | 11870 | 11920 | 11850 | 12316 |
| 522 | 20240704 | 100800 | 6849976290 | 11870 | 11890 | 11890 | 11860 | 3164 |
| 523 | 20240704 | 100700 | 6812381060 | 11900 | 11940 | 11940 | 11900 | 2035 |
| 524 | 20240704 | 100600 | 6788152390 | 11940 | 11870 | 11940 | 11870 | 2239 |
| 525 | 20240704 | 100500 | 6761494780 | 11870 | 11850 | 11880 | 11850 | 1525 |
| 526 | 20240704 | 100400 | 6743400490 | 11880 | 11870 | 11880 | 11850 | 2496 |
| 527 | 20240704 | 100300 | 6713811760 | 11860 | 11870 | 11900 | 11850 | 3941 |
| 528 | 20240704 | 100200 | 6667058640 | 11860 | 11910 | 11920 | 11860 | 4577 |
| 529 | 20240704 | 100100 | 6612650860 | 11900 | 11920 | 11930 | 11900 | 1418 |
| 530 | 20240704 | 100000 | 6595759570 | 11900 | 11900 | 11920 | 11900 | 1588 |
| 531 | 20240704 | 095900 | 6576857730 | 11900 | 11930 | 11930 | 11900 | 4507 |
| 532 | 20240704 | 095800 | 6523157450 | 11960 | 11950 | 11960 | 11930 | 2413 |
| 533 | 20240704 | 095700 | 6494331050 | 11950 | 11960 | 11960 | 11950 | 819 |
| 534 | 20240704 | 095600 | 6484542420 | 11970 | 11940 | 11970 | 11940 | 2167 |
| 535 | 20240704 | 095500 | 6458639550 | 11940 | 11980 | 12000 | 11900 | 3138 |
| 536 | 20240704 | 095400 | 6421185320 | 12000 | 12030 | 12030 | 11970 | 6357 |
| 537 | 20240704 | 095300 | 6344838840 | 12030 | 11980 | 12030 | 11980 | 7340 |
| 538 | 20240704 | 095200 | 6256749090 | 11980 | 11970 | 11990 | 11950 | 1729 |
| 539 | 20240704 | 095100 | 6236050180 | 11970 | 11990 | 12000 | 11970 | 2978 |
| 540 | 20240704 | 095000 | 6200349040 | 11990 | 11960 | 12000 | 11960 | 3475 |
| 541 | 20240704 | 094900 | 6158725270 | 11970 | 11910 | 11990 | 11900 | 4153 |
| 542 | 20240704 | 094800 | 6109180150 | 11900 | 11910 | 11920 | 11900 | 1277 |
| 543 | 20240704 | 094700 | 6093969360 | 11910 | 11890 | 11920 | 11890 | 2104 |
| 544 | 20240704 | 094600 | 6068929700 | 11900 | 11900 | 11920 | 11880 | 4316 |
| 545 | 20240704 | 094500 | 6017601890 | 11900 | 11950 | 11950 | 11900 | 3919 |
| 546 | 20240704 | 094400 | 5970876460 | 11950 | 11880 | 11970 | 11880 | 6107 |
| 547 | 20240704 | 094300 | 5897989970 | 11880 | 11980 | 11980 | 11880 | 9013 |
| 548 | 20240704 | 094200 | 5790538610 | 11950 | 12010 | 12020 | 11950 | 6751 |
| 549 | 20240704 | 094100 | 5709622000 | 12020 | 11980 | 12020 | 11980 | 5678 |
| 550 | 20240704 | 094000 | 5641452830 | 11980 | 11960 | 12000 | 11930 | 9813 |
| 551 | 20240704 | 093900 | 5524174960 | 11950 | 12020 | 12020 | 11940 | 7070 |
| 552 | 20240704 | 093800 | 5439489400 | 12010 | 12010 | 12040 | 12000 | 12720 |
| 553 | 20240704 | 093700 | 5286652030 | 12000 | 12010 | 12050 | 11990 | 7438 |
| 554 | 20240704 | 093600 | 5197231130 | 12020 | 12010 | 12040 | 11990 | 7369 |
| 555 | 20240704 | 093500 | 5108641130 | 11990 | 12010 | 12070 | 11990 | 29687 |
| 556 | 20240704 | 093400 | 4751185680 | 12010 | 11920 | 12040 | 11910 | 31621 |
| 557 | 20240704 | 093300 | 4372331640 | 11910 | 11950 | 11960 | 11910 | 3789 |
| 558 | 20240704 | 093200 | 4327131060 | 11960 | 11930 | 11960 | 11930 | 4078 |
| 559 | 20240704 | 093100 | 4278398180 | 11950 | 11930 | 11950 | 11910 | 5800 |
| 560 | 20240704 | 093000 | 4209200780 | 11950 | 11920 | 11950 | 11900 | 8768 |
| 561 | 20240704 | 092900 | 4104670740 | 11930 | 11980 | 11980 | 11910 | 13700 |
| 562 | 20240704 | 092800 | 3941035250 | 11960 | 11880 | 11970 | 11880 | 28192 |
| 563 | 20240704 | 092700 | 3604201960 | 11900 | 11890 | 11920 | 11820 | 17936 |
| 564 | 20240704 | 092600 | 3391345940 | 11890 | 11900 | 11900 | 11860 | 9352 |
| 565 | 20240704 | 092500 | 3280249200 | 11900 | 11960 | 11990 | 11890 | 35163 |
| 566 | 20240704 | 092400 | 2859640930 | 11960 | 11830 | 11960 | 11830 | 31601 |
| 567 | 20240704 | 092300 | 2483458370 | 11830 | 11810 | 11840 | 11770 | 11457 |
| 568 | 20240704 | 092200 | 2348128570 | 11810 | 11880 | 11880 | 11790 | 23149 |
| 569 | 20240704 | 092100 | 2074185120 | 11870 | 11660 | 11870 | 11660 | 26055 |
| 570 | 20240704 | 092000 | 1766310140 | 11650 | 11680 | 11680 | 11650 | 2253 |
| 571 | 20240704 | 091900 | 1740037200 | 11650 | 11650 | 11690 | 11650 | 759 |
| 572 | 20240704 | 091800 | 1731194440 | 11650 | 11610 | 11690 | 11610 | 3564 |
| 573 | 20240704 | 091700 | 1689727070 | 11610 | 11650 | 11670 | 11610 | 4384 |
| 574 | 20240704 | 091600 | 1638748840 | 11670 | 11660 | 11670 | 11650 | 4405 |
| 575 | 20240704 | 091500 | 1587402880 | 11660 | 11650 | 11700 | 11650 | 3638 |
| 576 | 20240704 | 091400 | 1544935870 | 11660 | 11690 | 11690 | 11650 | 1233 |
| 577 | 20240704 | 091300 | 1530563460 | 11650 | 11700 | 11700 | 11650 | 3429 |
| 578 | 20240704 | 091200 | 1490521130 | 11700 | 11700 | 11710 | 11690 | 2618 |
| 579 | 20240704 | 091100 | 1459898600 | 11700 | 11630 | 11720 | 11630 | 16552 |
| 580 | 20240704 | 091000 | 1266843780 | 11630 | 11650 | 11650 | 11620 | 2195 |
| 581 | 20240704 | 090900 | 1241302050 | 11640 | 11670 | 11670 | 11630 | 5725 |
| 582 | 20240704 | 090800 | 1174647690 | 11670 | 11660 | 11680 | 11640 | 3341 |
| 583 | 20240704 | 090700 | 1135683920 | 11660 | 11630 | 11660 | 11600 | 2789 |
| 584 | 20240704 | 090600 | 1103284880 | 11630 | 11630 | 11650 | 11610 | 4515 |
| 585 | 20240704 | 090500 | 1050788260 | 11620 | 11690 | 11690 | 11620 | 12912 |
| 586 | 20240704 | 090400 | 900626810 | 11700 | 11670 | 11740 | 11650 | 13131 |
| 587 | 20240704 | 090300 | 746932060 | 11680 | 11590 | 11680 | 11590 | 7597 |
| 588 | 20240704 | 090200 | 658403520 | 11580 | 11520 | 11590 | 11510 | 2986 |
| 589 | 20240704 | 090100 | 623910710 | 11510 | 11570 | 11570 | 11500 | 15448 |
| 590 | 20240704 | 090000 | 445980820 | 11530 | 11620 | 11630 | 11520 | 35522 |