32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 14883 |
| 3 | 20240705 | 184700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20240705 | 184600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20240705 | 184500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20240705 | 184400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20240705 | 184300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20240705 | 184200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20240705 | 184100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20240705 | 184000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20240705 | 183900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20240705 | 183800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20240705 | 183700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20240705 | 183600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20240705 | 183500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20240705 | 183400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20240705 | 183300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20240705 | 183200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20240705 | 183100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20240705 | 183000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20240705 | 182900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20240705 | 182800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20240705 | 182700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20240705 | 182600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20240705 | 182500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20240705 | 182400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20240705 | 182300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20240705 | 182200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20240705 | 182100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20240705 | 182000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20240705 | 181900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20240705 | 181800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 14883 |
| 33 | 20240705 | 181700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20240705 | 181600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20240705 | 181500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20240705 | 181400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20240705 | 181300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20240705 | 181200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20240705 | 181100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20240705 | 181000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20240705 | 180900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20240705 | 180800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20240705 | 180700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20240705 | 180600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20240705 | 180500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20240705 | 180400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20240705 | 180300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20240705 | 180200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20240705 | 180100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20240705 | 180000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20240705 | 175900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20240705 | 175800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20240705 | 175700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20240705 | 175600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20240705 | 175500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20240705 | 175400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20240705 | 175300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20240705 | 175200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20240705 | 175100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20240705 | 175000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20240705 | 174900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20240705 | 174800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 14883 |
| 63 | 20240705 | 174700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20240705 | 174600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20240705 | 174500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20240705 | 174400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20240705 | 174300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20240705 | 174200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20240705 | 174100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20240705 | 174000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20240705 | 173900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20240705 | 173800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20240705 | 173700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20240705 | 173600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20240705 | 173500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20240705 | 173400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20240705 | 173300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20240705 | 173200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20240705 | 173100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20240705 | 173000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20240705 | 172900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20240705 | 172800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20240705 | 172700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20240705 | 172600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20240705 | 172500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20240705 | 172400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20240705 | 172300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20240705 | 172200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20240705 | 172100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20240705 | 172000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20240705 | 171900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20240705 | 171800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 14883 |
| 93 | 20240705 | 171700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20240705 | 171600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20240705 | 171500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20240705 | 171400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20240705 | 171300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20240705 | 171200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20240705 | 171100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20240705 | 171000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20240705 | 170900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20240705 | 170800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20240705 | 170700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20240705 | 170600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20240705 | 170500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20240705 | 170400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20240705 | 170300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20240705 | 170200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20240705 | 170100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20240705 | 170000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20240705 | 165900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20240705 | 165800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20240705 | 165700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20240705 | 165600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20240705 | 165500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20240705 | 165400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20240705 | 165300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20240705 | 165200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20240705 | 165100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20240705 | 165000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20240705 | 164900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20240705 | 164800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 14883 |
| 123 | 20240705 | 164700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20240705 | 164600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20240705 | 164500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20240705 | 164400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20240705 | 164300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20240705 | 164200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20240705 | 164100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20240705 | 164000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20240705 | 163900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20240705 | 163800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20240705 | 163700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20240705 | 163600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20240705 | 163500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20240705 | 163400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20240705 | 163300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20240705 | 163200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20240705 | 163100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20240705 | 163000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20240705 | 162900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20240705 | 162800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20240705 | 162700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20240705 | 162600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20240705 | 162500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20240705 | 162400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20240705 | 162300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20240705 | 162200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20240705 | 162100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20240705 | 162000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20240705 | 161900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20240705 | 161800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 14883 |
| 153 | 20240705 | 161700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20240705 | 161600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20240705 | 161500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20240705 | 161400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20240705 | 161300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20240705 | 161200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20240705 | 161100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20240705 | 161000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20240705 | 160900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20240705 | 160800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20240705 | 160700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20240705 | 160600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20240705 | 160500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20240705 | 160400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20240705 | 160300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20240705 | 160200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20240705 | 160100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20240705 | 160000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20240705 | 155900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20240705 | 155800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20240705 | 155700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20240705 | 155600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20240705 | 155500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20240705 | 155400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20240705 | 155300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20240705 | 155200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20240705 | 155100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20240705 | 155000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20240705 | 154900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20240705 | 154800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 14883 |
| 183 | 20240705 | 154700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20240705 | 154600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20240705 | 154500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20240705 | 154400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20240705 | 154300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20240705 | 154200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20240705 | 154100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20240705 | 154000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20240705 | 153900 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20240705 | 153800 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20240705 | 153700 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20240705 | 153600 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20240705 | 153500 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20240705 | 153400 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20240705 | 153300 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20240705 | 153200 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20240705 | 153100 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20240705 | 153000 | 7095405630 | 11640 | 11640 | 11640 | 11640 | 14883 |
| 201 | 20240705 | 152900 | 6922167510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20240705 | 152800 | 6922167510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20240705 | 152700 | 6922167510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20240705 | 152600 | 6922167510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20240705 | 152500 | 6922167510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20240705 | 152400 | 6922167510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20240705 | 152300 | 6922167510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20240705 | 152200 | 6922167510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20240705 | 152100 | 6922167510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20240705 | 152000 | 6922167510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20240705 | 151900 | 6922167510 | 11640 | 11650 | 11660 | 11640 | 5196 |
| 212 | 20240705 | 151800 | 6861663540 | 11650 | 11650 | 11660 | 11650 | 3151 |
| 213 | 20240705 | 151700 | 6824953380 | 11650 | 11660 | 11670 | 11650 | 691 |
| 214 | 20240705 | 151600 | 6816898170 | 11660 | 11650 | 11660 | 11650 | 577 |
| 215 | 20240705 | 151500 | 6810175950 | 11650 | 11640 | 11650 | 11640 | 502 |
| 216 | 20240705 | 151400 | 6804328690 | 11640 | 11640 | 11650 | 11640 | 812 |
| 217 | 20240705 | 151300 | 6794876820 | 11650 | 11640 | 11650 | 11640 | 162 |
| 218 | 20240705 | 151200 | 6792990170 | 11640 | 11650 | 11650 | 11630 | 4385 |
| 219 | 20240705 | 151100 | 6741972930 | 11640 | 11640 | 11660 | 11640 | 948 |
| 220 | 20240705 | 151000 | 6730930660 | 11640 | 11630 | 11640 | 11630 | 1147 |
| 221 | 20240705 | 150900 | 6717582020 | 11630 | 11650 | 11650 | 11630 | 2448 |
| 222 | 20240705 | 150800 | 6689090450 | 11640 | 11660 | 11660 | 11640 | 4117 |
| 223 | 20240705 | 150700 | 6641138370 | 11650 | 11660 | 11660 | 11650 | 837 |
| 224 | 20240705 | 150600 | 6631386310 | 11660 | 11650 | 11660 | 11650 | 921 |
| 225 | 20240705 | 150500 | 6620655350 | 11660 | 11660 | 11660 | 11650 | 327 |
| 226 | 20240705 | 150400 | 6616844540 | 11650 | 11660 | 11660 | 11650 | 440 |
| 227 | 20240705 | 150300 | 6611714710 | 11660 | 11660 | 11660 | 11650 | 405 |
| 228 | 20240705 | 150200 | 6606993190 | 11660 | 11650 | 11660 | 11650 | 904 |
| 229 | 20240705 | 150100 | 6596458740 | 11650 | 11660 | 11660 | 11650 | 6425 |
| 230 | 20240705 | 150000 | 6521548840 | 11660 | 11680 | 11680 | 11660 | 1399 |
| 231 | 20240705 | 145900 | 6505231400 | 11680 | 11680 | 11680 | 11660 | 397 |
| 232 | 20240705 | 145800 | 6500596190 | 11670 | 11680 | 11680 | 11670 | 121 |
| 233 | 20240705 | 145700 | 6499184110 | 11690 | 11680 | 11690 | 11670 | 560 |
| 234 | 20240705 | 145600 | 6492643950 | 11680 | 11680 | 11690 | 11680 | 165 |
| 235 | 20240705 | 145500 | 6490716630 | 11670 | 11680 | 11680 | 11670 | 286 |
| 236 | 20240705 | 145400 | 6487377460 | 11670 | 11670 | 11670 | 11670 | 245 |
| 237 | 20240705 | 145300 | 6484518310 | 11680 | 11680 | 11690 | 11680 | 545 |
| 238 | 20240705 | 145200 | 6478152630 | 11690 | 11690 | 11690 | 11690 | 11 |
| 239 | 20240705 | 145100 | 6478024040 | 11690 | 11680 | 11690 | 11670 | 3281 |
| 240 | 20240705 | 145000 | 6439700620 | 11670 | 11670 | 11680 | 11660 | 3982 |
| 241 | 20240705 | 144900 | 6393229410 | 11670 | 11660 | 11670 | 11660 | 1040 |
| 242 | 20240705 | 144800 | 6381101010 | 11670 | 11650 | 11670 | 11650 | 342 |
| 243 | 20240705 | 144700 | 6377113910 | 11650 | 11650 | 11660 | 11650 | 1409 |
| 244 | 20240705 | 144600 | 6360699020 | 11650 | 11650 | 11650 | 11650 | 295 |
| 245 | 20240705 | 144500 | 6357262270 | 11650 | 11650 | 11650 | 11640 | 427 |
| 246 | 20240705 | 144400 | 6352291820 | 11640 | 11640 | 11640 | 11640 | 973 |
| 247 | 20240705 | 144300 | 6340966100 | 11640 | 11650 | 11650 | 11640 | 1045 |
| 248 | 20240705 | 144200 | 6328802120 | 11640 | 11640 | 11670 | 11630 | 2526 |
| 249 | 20240705 | 144100 | 6299411300 | 11640 | 11640 | 11640 | 11630 | 786 |
| 250 | 20240705 | 144000 | 6290264790 | 11640 | 11630 | 11640 | 11630 | 483 |
| 251 | 20240705 | 143900 | 6284645110 | 11640 | 11630 | 11640 | 11630 | 139 |
| 252 | 20240705 | 143800 | 6283027900 | 11630 | 11640 | 11640 | 11630 | 1076 |
| 253 | 20240705 | 143700 | 6270510540 | 11640 | 11640 | 11640 | 11640 | 126 |
| 254 | 20240705 | 143600 | 6269043900 | 11640 | 11630 | 11640 | 11630 | 104 |
| 255 | 20240705 | 143500 | 6267834180 | 11640 | 11680 | 11680 | 11640 | 3481 |
| 256 | 20240705 | 143400 | 6227310630 | 11650 | 11640 | 11650 | 11640 | 522 |
| 257 | 20240705 | 143300 | 6221232380 | 11650 | 11680 | 11680 | 11640 | 524 |
| 258 | 20240705 | 143200 | 6215115950 | 11640 | 11650 | 11660 | 11640 | 1401 |
| 259 | 20240705 | 143100 | 6198797380 | 11660 | 11640 | 11660 | 11640 | 516 |
| 260 | 20240705 | 143000 | 6192790480 | 11640 | 11660 | 11660 | 11630 | 21485 |
| 261 | 20240705 | 142900 | 5942664440 | 11660 | 11650 | 11660 | 11650 | 147 |
| 262 | 20240705 | 142800 | 5940950650 | 11650 | 11660 | 11660 | 11650 | 7505 |
| 263 | 20240705 | 142700 | 5853496110 | 11660 | 11670 | 11690 | 11660 | 1661 |
| 264 | 20240705 | 142600 | 5834126220 | 11670 | 11670 | 11680 | 11670 | 597 |
| 265 | 20240705 | 142500 | 5827157950 | 11670 | 11670 | 11690 | 11670 | 480 |
| 266 | 20240705 | 142400 | 5821554150 | 11670 | 11670 | 11690 | 11670 | 282 |
| 267 | 20240705 | 142300 | 5818261190 | 11690 | 11690 | 11690 | 11690 | 149 |
| 268 | 20240705 | 142200 | 5816519380 | 11660 | 11660 | 11660 | 11650 | 877 |
| 269 | 20240705 | 142100 | 5806297390 | 11650 | 11670 | 11690 | 11650 | 14339 |
| 270 | 20240705 | 142000 | 5639123070 | 11670 | 11700 | 11700 | 11670 | 154 |
| 271 | 20240705 | 141900 | 5637324760 | 11700 | 11700 | 11700 | 11700 | 65 |
| 272 | 20240705 | 141800 | 5636564260 | 11670 | 11680 | 11700 | 11670 | 5827 |
| 273 | 20240705 | 141700 | 5568555690 | 11670 | 11710 | 11710 | 11670 | 1675 |
| 274 | 20240705 | 141600 | 5548993220 | 11680 | 11700 | 11700 | 11680 | 2830 |
| 275 | 20240705 | 141500 | 5515912580 | 11690 | 11720 | 11720 | 11690 | 1671 |
| 276 | 20240705 | 141400 | 5496373830 | 11710 | 11700 | 11710 | 11700 | 1194 |
| 277 | 20240705 | 141300 | 5482403190 | 11710 | 11710 | 11710 | 11700 | 475 |
| 278 | 20240705 | 141200 | 5476843440 | 11700 | 11700 | 11700 | 11700 | 75 |
| 279 | 20240705 | 141100 | 5475965940 | 11700 | 11710 | 11710 | 11700 | 183 |
| 280 | 20240705 | 141000 | 5473824570 | 11710 | 11700 | 11710 | 11700 | 411 |
| 281 | 20240705 | 140900 | 5469013760 | 11710 | 11730 | 11730 | 11710 | 1539 |
| 282 | 20240705 | 140800 | 5450988550 | 11710 | 11730 | 11730 | 11710 | 3851 |
| 283 | 20240705 | 140700 | 5405843360 | 11740 | 11730 | 11740 | 11730 | 21 |
| 284 | 20240705 | 140600 | 5405596970 | 11730 | 11750 | 11750 | 11730 | 224 |
| 285 | 20240705 | 140500 | 5402967730 | 11750 | 11740 | 11750 | 11740 | 152 |
| 286 | 20240705 | 140400 | 5401183150 | 11740 | 11750 | 11750 | 11740 | 2226 |
| 287 | 20240705 | 140300 | 5375044570 | 11760 | 11760 | 11770 | 11750 | 2232 |
| 288 | 20240705 | 140200 | 5348802280 | 11770 | 11770 | 11770 | 11770 | 615 |
| 289 | 20240705 | 140100 | 5341563730 | 11780 | 11780 | 11780 | 11770 | 13 |
| 290 | 20240705 | 140000 | 5341410620 | 11780 | 11780 | 11780 | 11770 | 313 |
| 291 | 20240705 | 135900 | 5337724490 | 11780 | 11780 | 11780 | 11770 | 16 |
| 292 | 20240705 | 135800 | 5337536040 | 11780 | 11790 | 11790 | 11780 | 113 |
| 293 | 20240705 | 135700 | 5336204860 | 11790 | 11780 | 11790 | 11780 | 391 |
| 294 | 20240705 | 135600 | 5331595720 | 11790 | 11790 | 11790 | 11770 | 200 |
| 295 | 20240705 | 135500 | 5329239300 | 11760 | 11750 | 11760 | 11750 | 121 |
| 296 | 20240705 | 135400 | 5327816550 | 11800 | 11750 | 11800 | 11750 | 1058 |
| 297 | 20240705 | 135300 | 5315374960 | 11750 | 11790 | 11800 | 11750 | 718 |
| 298 | 20240705 | 135200 | 5306912770 | 11790 | 11780 | 11830 | 11780 | 824 |
| 299 | 20240705 | 135100 | 5297181130 | 11780 | 11760 | 11840 | 11750 | 15989 |
| 300 | 20240705 | 135000 | 5108534320 | 11760 | 11750 | 11760 | 11740 | 1423 |
| 301 | 20240705 | 134900 | 5091802010 | 11740 | 11760 | 11760 | 11740 | 1023 |
| 302 | 20240705 | 134800 | 5079791150 | 11760 | 11740 | 11760 | 11740 | 275 |
| 303 | 20240705 | 134700 | 5076560590 | 11740 | 11750 | 11750 | 11740 | 197 |
| 304 | 20240705 | 134600 | 5074246310 | 11750 | 11740 | 11750 | 11740 | 6 |
| 305 | 20240705 | 134500 | 5074175830 | 11740 | 11740 | 11740 | 11740 | 485 |
| 306 | 20240705 | 134400 | 5068481930 | 11750 | 11740 | 11750 | 11740 | 15 |
| 307 | 20240705 | 134300 | 5068305690 | 11740 | 11730 | 11740 | 11730 | 1159 |
| 308 | 20240705 | 134200 | 5054699050 | 11740 | 11730 | 11740 | 11730 | 231 |
| 309 | 20240705 | 134100 | 5051989370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20240705 | 134000 | 5051989370 | 11730 | 11730 | 11740 | 11730 | 2154 |
| 311 | 20240705 | 133900 | 5026712910 | 11730 | 11730 | 11730 | 11730 | 86 |
| 312 | 20240705 | 133800 | 5025704130 | 11730 | 11740 | 11740 | 11730 | 93 |
| 313 | 20240705 | 133700 | 5024613200 | 11730 | 11730 | 11730 | 11730 | 487 |
| 314 | 20240705 | 133600 | 5018900690 | 11730 | 11730 | 11730 | 11730 | 198 |
| 315 | 20240705 | 133500 | 5016578150 | 11730 | 11720 | 11730 | 11720 | 1226 |
| 316 | 20240705 | 133400 | 5002197610 | 11730 | 11730 | 11730 | 11730 | 35 |
| 317 | 20240705 | 133300 | 5001787060 | 11710 | 11730 | 11730 | 11710 | 2372 |
| 318 | 20240705 | 133200 | 4973984390 | 11730 | 11740 | 11740 | 11730 | 132 |
| 319 | 20240705 | 133100 | 4972434820 | 11740 | 11740 | 11740 | 11740 | 1 |
| 320 | 20240705 | 133000 | 4972423080 | 11740 | 11720 | 11740 | 11720 | 303 |
| 321 | 20240705 | 132900 | 4968869940 | 11720 | 11720 | 11720 | 11720 | 87 |
| 322 | 20240705 | 132800 | 4967850300 | 11730 | 11730 | 11730 | 11720 | 227 |
| 323 | 20240705 | 132700 | 4965187670 | 11730 | 11720 | 11730 | 11720 | 495 |
| 324 | 20240705 | 132600 | 4959382080 | 11730 | 11730 | 11730 | 11730 | 363 |
| 325 | 20240705 | 132500 | 4955124090 | 11730 | 11730 | 11730 | 11730 | 116 |
| 326 | 20240705 | 132400 | 4953763410 | 11740 | 11740 | 11740 | 11730 | 556 |
| 327 | 20240705 | 132300 | 4947237030 | 11740 | 11740 | 11740 | 11740 | 47 |
| 328 | 20240705 | 132200 | 4946685250 | 11740 | 11720 | 11740 | 11720 | 1186 |
| 329 | 20240705 | 132100 | 4932773010 | 11730 | 11720 | 11730 | 11720 | 105 |
| 330 | 20240705 | 132000 | 4931542120 | 11720 | 11730 | 11740 | 11720 | 1739 |
| 331 | 20240705 | 131900 | 4911150310 | 11730 | 11740 | 11740 | 11730 | 1556 |
| 332 | 20240705 | 131800 | 4892897930 | 11740 | 11720 | 11740 | 11720 | 165 |
| 333 | 20240705 | 131700 | 4890962350 | 11730 | 11720 | 11730 | 11720 | 6 |
| 334 | 20240705 | 131600 | 4890892010 | 11720 | 11730 | 11760 | 11720 | 635 |
| 335 | 20240705 | 131500 | 4883448440 | 11720 | 11760 | 11770 | 11720 | 577 |
| 336 | 20240705 | 131400 | 4876662990 | 11740 | 11720 | 11740 | 11720 | 1540 |
| 337 | 20240705 | 131300 | 4858586250 | 11730 | 11740 | 11740 | 11730 | 109 |
| 338 | 20240705 | 131200 | 4857307440 | 11740 | 11720 | 11740 | 11720 | 673 |
| 339 | 20240705 | 131100 | 4849408810 | 11720 | 11720 | 11720 | 11720 | 0 |
| 340 | 20240705 | 131000 | 4849408810 | 11720 | 11730 | 11730 | 11720 | 64 |
| 341 | 20240705 | 130900 | 4848658690 | 11730 | 11720 | 11730 | 11720 | 176 |
| 342 | 20240705 | 130800 | 4846594970 | 11720 | 11710 | 11720 | 11710 | 750 |
| 343 | 20240705 | 130700 | 4837806390 | 11710 | 11710 | 11710 | 11710 | 303 |
| 344 | 20240705 | 130600 | 4834258260 | 11700 | 11690 | 11700 | 11680 | 401 |
| 345 | 20240705 | 130500 | 4829569300 | 11690 | 11690 | 11690 | 11680 | 595 |
| 346 | 20240705 | 130400 | 4822614000 | 11690 | 11690 | 11690 | 11680 | 100 |
| 347 | 20240705 | 130300 | 4821445060 | 11680 | 11680 | 11680 | 11680 | 79 |
| 348 | 20240705 | 130200 | 4820522340 | 11680 | 11680 | 11680 | 11670 | 509 |
| 349 | 20240705 | 130100 | 4814580590 | 11680 | 11680 | 11680 | 11670 | 586 |
| 350 | 20240705 | 130000 | 4807740570 | 11680 | 11690 | 11690 | 11670 | 1507 |
| 351 | 20240705 | 125900 | 4790139540 | 11680 | 11680 | 11680 | 11680 | 2234 |
| 352 | 20240705 | 125800 | 4764046420 | 11690 | 11680 | 11690 | 11670 | 164 |
| 353 | 20240705 | 125700 | 4762130900 | 11670 | 11670 | 11680 | 11670 | 232 |
| 354 | 20240705 | 125600 | 4759423260 | 11670 | 11680 | 11680 | 11670 | 488 |
| 355 | 20240705 | 125500 | 4753724600 | 11680 | 11680 | 11680 | 11680 | 3 |
| 356 | 20240705 | 125400 | 4753689560 | 11670 | 11670 | 11680 | 11670 | 287 |
| 357 | 20240705 | 125300 | 4750340260 | 11670 | 11690 | 11690 | 11670 | 285 |
| 358 | 20240705 | 125200 | 4747011370 | 11690 | 11670 | 11700 | 11670 | 612 |
| 359 | 20240705 | 125100 | 4739858680 | 11670 | 11660 | 11680 | 11660 | 3434 |
| 360 | 20240705 | 125000 | 4699790240 | 11660 | 11670 | 11670 | 11660 | 665 |
| 361 | 20240705 | 124900 | 4692036070 | 11670 | 11670 | 11670 | 11670 | 483 |
| 362 | 20240705 | 124800 | 4686399460 | 11670 | 11680 | 11680 | 11670 | 272 |
| 363 | 20240705 | 124700 | 4683224000 | 11670 | 11670 | 11670 | 11670 | 938 |
| 364 | 20240705 | 124600 | 4672277540 | 11670 | 11690 | 11690 | 11670 | 2908 |
| 365 | 20240705 | 124500 | 4638328750 | 11690 | 11680 | 11690 | 11680 | 684 |
| 366 | 20240705 | 124400 | 4630339420 | 11680 | 11690 | 11690 | 11680 | 103 |
| 367 | 20240705 | 124300 | 4629135630 | 11700 | 11680 | 11700 | 11680 | 577 |
| 368 | 20240705 | 124200 | 4622396190 | 11680 | 11690 | 11690 | 11670 | 464 |
| 369 | 20240705 | 124100 | 4616976140 | 11690 | 11680 | 11700 | 11670 | 709 |
| 370 | 20240705 | 124000 | 4608694720 | 11680 | 11670 | 11700 | 11670 | 2976 |
| 371 | 20240705 | 123900 | 4573955150 | 11690 | 11700 | 11700 | 11670 | 2292 |
| 372 | 20240705 | 123800 | 4547179490 | 11710 | 11710 | 11710 | 11690 | 3006 |
| 373 | 20240705 | 123700 | 4512035440 | 11710 | 11720 | 11720 | 11710 | 942 |
| 374 | 20240705 | 123600 | 4500996850 | 11720 | 11700 | 11730 | 11690 | 193 |
| 375 | 20240705 | 123500 | 4498737050 | 11690 | 11720 | 11720 | 11690 | 2010 |
| 376 | 20240705 | 123400 | 4475213980 | 11710 | 11710 | 11710 | 11710 | 212 |
| 377 | 20240705 | 123300 | 4472731460 | 11720 | 11710 | 11720 | 11710 | 429 |
| 378 | 20240705 | 123200 | 4467704100 | 11720 | 11720 | 11720 | 11720 | 163 |
| 379 | 20240705 | 123100 | 4465793740 | 11720 | 11720 | 11720 | 11720 | 272 |
| 380 | 20240705 | 123000 | 4462605900 | 11710 | 11710 | 11720 | 11710 | 378 |
| 381 | 20240705 | 122900 | 4458177960 | 11720 | 11710 | 11720 | 11710 | 154 |
| 382 | 20240705 | 122800 | 4456374280 | 11720 | 11720 | 11720 | 11700 | 545 |
| 383 | 20240705 | 122700 | 4449994380 | 11700 | 11710 | 11720 | 11700 | 249 |
| 384 | 20240705 | 122600 | 4447078940 | 11710 | 11710 | 11710 | 11710 | 51 |
| 385 | 20240705 | 122500 | 4446481730 | 11720 | 11710 | 11720 | 11710 | 216 |
| 386 | 20240705 | 122400 | 4443951870 | 11710 | 11720 | 11720 | 11710 | 2246 |
| 387 | 20240705 | 122300 | 4417650710 | 11720 | 11710 | 11720 | 11710 | 278 |
| 388 | 20240705 | 122200 | 4414392650 | 11710 | 11710 | 11710 | 11710 | 233 |
| 389 | 20240705 | 122100 | 4411664220 | 11720 | 11730 | 11730 | 11720 | 291 |
| 390 | 20240705 | 122000 | 4408253670 | 11720 | 11730 | 11730 | 11720 | 203 |
| 391 | 20240705 | 121900 | 4405873970 | 11730 | 11730 | 11730 | 11730 | 90 |
| 392 | 20240705 | 121800 | 4404818270 | 11710 | 11720 | 11720 | 11710 | 136 |
| 393 | 20240705 | 121700 | 4403225280 | 11750 | 11730 | 11750 | 11720 | 816 |
| 394 | 20240705 | 121600 | 4393661350 | 11720 | 11720 | 11730 | 11720 | 365 |
| 395 | 20240705 | 121500 | 4389383540 | 11720 | 11720 | 11770 | 11720 | 1193 |
| 396 | 20240705 | 121400 | 4375399500 | 11720 | 11720 | 11720 | 11710 | 323 |
| 397 | 20240705 | 121300 | 4371614480 | 11720 | 11730 | 11730 | 11720 | 2933 |
| 398 | 20240705 | 121200 | 4337221260 | 11730 | 11740 | 11740 | 11730 | 3657 |
| 399 | 20240705 | 121100 | 4294317000 | 11740 | 11750 | 11760 | 11740 | 1504 |
| 400 | 20240705 | 121000 | 4276649820 | 11760 | 11760 | 11760 | 11760 | 6 |
| 401 | 20240705 | 120900 | 4276579260 | 11760 | 11760 | 11770 | 11750 | 403 |
| 402 | 20240705 | 120800 | 4271841290 | 11760 | 11760 | 11760 | 11760 | 253 |
| 403 | 20240705 | 120700 | 4268866010 | 11760 | 11760 | 11760 | 11760 | 317 |
| 404 | 20240705 | 120600 | 4265138090 | 11760 | 11750 | 11760 | 11750 | 428 |
| 405 | 20240705 | 120500 | 4260107970 | 11760 | 11760 | 11760 | 11750 | 140 |
| 406 | 20240705 | 120400 | 4258462590 | 11760 | 11760 | 11760 | 11760 | 7 |
| 407 | 20240705 | 120300 | 4258380270 | 11750 | 11750 | 11760 | 11750 | 322 |
| 408 | 20240705 | 120200 | 4254596760 | 11750 | 11750 | 11750 | 11750 | 83 |
| 409 | 20240705 | 120100 | 4253621510 | 11750 | 11750 | 11750 | 11750 | 3 |
| 410 | 20240705 | 120000 | 4253586260 | 11750 | 11760 | 11760 | 11740 | 351 |
| 411 | 20240705 | 115900 | 4249460260 | 11740 | 11760 | 11760 | 11740 | 570 |
| 412 | 20240705 | 115800 | 4242764640 | 11750 | 11750 | 11750 | 11750 | 338 |
| 413 | 20240705 | 115700 | 4238793140 | 11750 | 11760 | 11760 | 11750 | 609 |
| 414 | 20240705 | 115600 | 4231635130 | 11760 | 11790 | 11790 | 11760 | 760 |
| 415 | 20240705 | 115500 | 4222693890 | 11790 | 11790 | 11800 | 11770 | 1938 |
| 416 | 20240705 | 115400 | 4199873700 | 11790 | 11790 | 11800 | 11780 | 275 |
| 417 | 20240705 | 115300 | 4196630700 | 11800 | 11790 | 11800 | 11780 | 212 |
| 418 | 20240705 | 115200 | 4194130610 | 11800 | 11800 | 11800 | 11780 | 563 |
| 419 | 20240705 | 115100 | 4187496280 | 11800 | 11800 | 11820 | 11790 | 376 |
| 420 | 20240705 | 115000 | 4183059830 | 11800 | 11820 | 11820 | 11800 | 491 |
| 421 | 20240705 | 114900 | 4177265890 | 11820 | 11810 | 11820 | 11810 | 19 |
| 422 | 20240705 | 114800 | 4177041320 | 11810 | 11810 | 11820 | 11810 | 1225 |
| 423 | 20240705 | 114700 | 4162564050 | 11810 | 11800 | 11820 | 11800 | 310 |
| 424 | 20240705 | 114600 | 4158903930 | 11810 | 11810 | 11820 | 11800 | 280 |
| 425 | 20240705 | 114500 | 4155596490 | 11810 | 11810 | 11820 | 11810 | 426 |
| 426 | 20240705 | 114400 | 4150564930 | 11810 | 11800 | 11810 | 11790 | 869 |
| 427 | 20240705 | 114300 | 4140304530 | 11790 | 11780 | 11790 | 11780 | 1205 |
| 428 | 20240705 | 114200 | 4126102580 | 11790 | 11820 | 11820 | 11780 | 3200 |
| 429 | 20240705 | 114100 | 4088320370 | 11820 | 11820 | 11820 | 11820 | 310 |
| 430 | 20240705 | 114000 | 4084656170 | 11820 | 11820 | 11820 | 11790 | 1065 |
| 431 | 20240705 | 113900 | 4072073560 | 11820 | 11830 | 11860 | 11820 | 7408 |
| 432 | 20240705 | 113800 | 3984312220 | 11840 | 11800 | 11840 | 11800 | 4536 |
| 433 | 20240705 | 113700 | 3930686900 | 11800 | 11790 | 11800 | 11770 | 3158 |
| 434 | 20240705 | 113600 | 3893455240 | 11790 | 11790 | 11800 | 11790 | 663 |
| 435 | 20240705 | 113500 | 3885638460 | 11780 | 11770 | 11780 | 11770 | 1058 |
| 436 | 20240705 | 113400 | 3873176040 | 11770 | 11760 | 11770 | 11760 | 1456 |
| 437 | 20240705 | 113300 | 3856039030 | 11770 | 11770 | 11770 | 11760 | 279 |
| 438 | 20240705 | 113200 | 3852757950 | 11770 | 11760 | 11770 | 11760 | 943 |
| 439 | 20240705 | 113100 | 3841668250 | 11760 | 11770 | 11770 | 11760 | 76 |
| 440 | 20240705 | 113000 | 3840773930 | 11770 | 11760 | 11770 | 11750 | 654 |
| 441 | 20240705 | 112900 | 3833082150 | 11760 | 11760 | 11760 | 11750 | 379 |
| 442 | 20240705 | 112800 | 3828625530 | 11750 | 11760 | 11760 | 11750 | 678 |
| 443 | 20240705 | 112700 | 3820654340 | 11760 | 11750 | 11760 | 11740 | 580 |
| 444 | 20240705 | 112600 | 3813840100 | 11760 | 11750 | 11760 | 11750 | 362 |
| 445 | 20240705 | 112500 | 3809584580 | 11760 | 11760 | 11760 | 11750 | 304 |
| 446 | 20240705 | 112400 | 3806012490 | 11750 | 11750 | 11760 | 11750 | 543 |
| 447 | 20240705 | 112300 | 3799632020 | 11750 | 11740 | 11760 | 11740 | 162 |
| 448 | 20240705 | 112200 | 3797728560 | 11740 | 11730 | 11740 | 11730 | 98 |
| 449 | 20240705 | 112100 | 3796578980 | 11740 | 11760 | 11760 | 11730 | 504 |
| 450 | 20240705 | 112000 | 3790658740 | 11760 | 11780 | 11780 | 11760 | 1116 |
| 451 | 20240705 | 111900 | 3777523050 | 11780 | 11780 | 11790 | 11780 | 4501 |
| 452 | 20240705 | 111800 | 3724490990 | 11790 | 11770 | 11790 | 11760 | 2457 |
| 453 | 20240705 | 111700 | 3695536300 | 11770 | 11760 | 11770 | 11760 | 217 |
| 454 | 20240705 | 111600 | 3692982510 | 11770 | 11750 | 11770 | 11750 | 833 |
| 455 | 20240705 | 111500 | 3683194140 | 11730 | 11730 | 11750 | 11730 | 1512 |
| 456 | 20240705 | 111400 | 3665450800 | 11750 | 11750 | 11750 | 11750 | 177 |
| 457 | 20240705 | 111300 | 3663371050 | 11750 | 11740 | 11750 | 11740 | 6 |
| 458 | 20240705 | 111200 | 3663300560 | 11740 | 11730 | 11750 | 11730 | 212 |
| 459 | 20240705 | 111100 | 3660812500 | 11740 | 11740 | 11750 | 11730 | 291 |
| 460 | 20240705 | 111000 | 3657396170 | 11730 | 11740 | 11750 | 11730 | 1044 |
| 461 | 20240705 | 110900 | 3645148230 | 11730 | 11730 | 11740 | 11730 | 657 |
| 462 | 20240705 | 110800 | 3637441610 | 11740 | 11740 | 11740 | 11730 | 960 |
| 463 | 20240705 | 110700 | 3626174150 | 11740 | 11740 | 11740 | 11730 | 238 |
| 464 | 20240705 | 110600 | 3623380040 | 11740 | 11740 | 11740 | 11730 | 1879 |
| 465 | 20240705 | 110500 | 3601325690 | 11750 | 11750 | 11750 | 11750 | 487 |
| 466 | 20240705 | 110400 | 3595603440 | 11750 | 11750 | 11750 | 11720 | 47 |
| 467 | 20240705 | 110300 | 3595052450 | 11750 | 11720 | 11750 | 11710 | 619 |
| 468 | 20240705 | 110200 | 3587801440 | 11720 | 11720 | 11720 | 11720 | 12 |
| 469 | 20240705 | 110100 | 3587660800 | 11710 | 11720 | 11720 | 11710 | 617 |
| 470 | 20240705 | 110000 | 3580430690 | 11720 | 11710 | 11720 | 11710 | 3155 |
| 471 | 20240705 | 105900 | 3543461900 | 11720 | 11760 | 11760 | 11720 | 3816 |
| 472 | 20240705 | 105800 | 3498698230 | 11770 | 11760 | 11770 | 11760 | 1775 |
| 473 | 20240705 | 105700 | 3477820880 | 11760 | 11720 | 11760 | 11720 | 1084 |
| 474 | 20240705 | 105600 | 3465093510 | 11740 | 11730 | 11740 | 11720 | 48 |
| 475 | 20240705 | 105500 | 3464530800 | 11740 | 11720 | 11750 | 11720 | 586 |
| 476 | 20240705 | 105400 | 3457652330 | 11730 | 11730 | 11740 | 11720 | 178 |
| 477 | 20240705 | 105300 | 3455565020 | 11730 | 11730 | 11730 | 11730 | 636 |
| 478 | 20240705 | 105200 | 3448104740 | 11730 | 11720 | 11730 | 11720 | 315 |
| 479 | 20240705 | 105100 | 3444412930 | 11710 | 11730 | 11730 | 11710 | 446 |
| 480 | 20240705 | 105000 | 3439187290 | 11730 | 11730 | 11730 | 11720 | 94 |
| 481 | 20240705 | 104900 | 3438084890 | 11730 | 11730 | 11730 | 11710 | 152 |
| 482 | 20240705 | 104800 | 3436302030 | 11730 | 11730 | 11730 | 11680 | 349 |
| 483 | 20240705 | 104700 | 3432212260 | 11680 | 11690 | 11730 | 11680 | 1397 |
| 484 | 20240705 | 104600 | 3415880120 | 11690 | 11680 | 11690 | 11680 | 169 |
| 485 | 20240705 | 104500 | 3413904920 | 11670 | 11670 | 11690 | 11660 | 2624 |
| 486 | 20240705 | 104400 | 3383290550 | 11670 | 11670 | 11690 | 11670 | 730 |
| 487 | 20240705 | 104300 | 3374770310 | 11670 | 11660 | 11690 | 11660 | 1828 |
| 488 | 20240705 | 104200 | 3353448890 | 11670 | 11690 | 11690 | 11660 | 2370 |
| 489 | 20240705 | 104100 | 3325798660 | 11690 | 11700 | 11700 | 11680 | 1704 |
| 490 | 20240705 | 104000 | 3305880060 | 11700 | 11720 | 11720 | 11700 | 606 |
| 491 | 20240705 | 103900 | 3298787370 | 11720 | 11710 | 11720 | 11710 | 185 |
| 492 | 20240705 | 103800 | 3296620770 | 11720 | 11720 | 11720 | 11710 | 1313 |
| 493 | 20240705 | 103700 | 3281237260 | 11720 | 11740 | 11750 | 11720 | 984 |
| 494 | 20240705 | 103600 | 3269699340 | 11740 | 11750 | 11750 | 11740 | 190 |
| 495 | 20240705 | 103500 | 3267468670 | 11740 | 11750 | 11750 | 11740 | 351 |
| 496 | 20240705 | 103400 | 3263346520 | 11750 | 11760 | 11760 | 11740 | 309 |
| 497 | 20240705 | 103300 | 3259716500 | 11760 | 11740 | 11760 | 11720 | 1620 |
| 498 | 20240705 | 103200 | 3240694310 | 11740 | 11730 | 11740 | 11720 | 654 |
| 499 | 20240705 | 103100 | 3233020940 | 11720 | 11720 | 11730 | 11720 | 247 |
| 500 | 20240705 | 103000 | 3230124650 | 11720 | 11740 | 11740 | 11720 | 672 |
| 501 | 20240705 | 102900 | 3222247380 | 11740 | 11720 | 11740 | 11720 | 58 |
| 502 | 20240705 | 102800 | 3221567190 | 11720 | 11750 | 11750 | 11720 | 619 |
| 503 | 20240705 | 102700 | 3214306080 | 11750 | 11740 | 11750 | 11710 | 708 |
| 504 | 20240705 | 102600 | 3205994810 | 11740 | 11740 | 11750 | 11740 | 396 |
| 505 | 20240705 | 102500 | 3201345670 | 11740 | 11730 | 11740 | 11730 | 1275 |
| 506 | 20240705 | 102400 | 3186380000 | 11740 | 11700 | 11740 | 11660 | 3578 |
| 507 | 20240705 | 102300 | 3144462320 | 11690 | 11650 | 11690 | 11650 | 2897 |
| 508 | 20240705 | 102200 | 3110672820 | 11650 | 11660 | 11670 | 11650 | 2301 |
| 509 | 20240705 | 102100 | 3083850320 | 11660 | 11670 | 11670 | 11660 | 327 |
| 510 | 20240705 | 102000 | 3080036590 | 11670 | 11670 | 11670 | 11660 | 224 |
| 511 | 20240705 | 101900 | 3077422530 | 11670 | 11660 | 11670 | 11660 | 1623 |
| 512 | 20240705 | 101800 | 3058490910 | 11660 | 11670 | 11670 | 11660 | 462 |
| 513 | 20240705 | 101700 | 3053102970 | 11660 | 11670 | 11670 | 11660 | 172 |
| 514 | 20240705 | 101600 | 3051096750 | 11670 | 11660 | 11670 | 11660 | 361 |
| 515 | 20240705 | 101500 | 3046885090 | 11660 | 11660 | 11670 | 11660 | 1090 |
| 516 | 20240705 | 101400 | 3034175340 | 11670 | 11670 | 11680 | 11660 | 767 |
| 517 | 20240705 | 101300 | 3025223920 | 11670 | 11670 | 11670 | 11660 | 994 |
| 518 | 20240705 | 101200 | 3013624770 | 11660 | 11670 | 11670 | 11660 | 622 |
| 519 | 20240705 | 101100 | 3006368170 | 11660 | 11670 | 11670 | 11660 | 933 |
| 520 | 20240705 | 101000 | 2995480880 | 11680 | 11680 | 11680 | 11670 | 244 |
| 521 | 20240705 | 100900 | 2992632880 | 11680 | 11670 | 11680 | 11670 | 99 |
| 522 | 20240705 | 100800 | 2991477360 | 11670 | 11680 | 11690 | 11670 | 954 |
| 523 | 20240705 | 100700 | 2980335480 | 11690 | 11660 | 11690 | 11660 | 979 |
| 524 | 20240705 | 100600 | 2968919800 | 11660 | 11670 | 11680 | 11660 | 4276 |
| 525 | 20240705 | 100500 | 2919051550 | 11660 | 11690 | 11690 | 11660 | 2664 |
| 526 | 20240705 | 100400 | 2887944020 | 11690 | 11690 | 11700 | 11690 | 488 |
| 527 | 20240705 | 100300 | 2882239250 | 11690 | 11700 | 11700 | 11680 | 594 |
| 528 | 20240705 | 100200 | 2875295810 | 11690 | 11690 | 11700 | 11680 | 168 |
| 529 | 20240705 | 100100 | 2873331200 | 11690 | 11690 | 11700 | 11680 | 694 |
| 530 | 20240705 | 100000 | 2865220760 | 11690 | 11700 | 11700 | 11690 | 529 |
| 531 | 20240705 | 095900 | 2859036450 | 11700 | 11700 | 11700 | 11700 | 41 |
| 532 | 20240705 | 095800 | 2858556750 | 11700 | 11710 | 11710 | 11700 | 31 |
| 533 | 20240705 | 095700 | 2858193890 | 11710 | 11710 | 11710 | 11690 | 235 |
| 534 | 20240705 | 095600 | 2855443490 | 11710 | 11700 | 11710 | 11690 | 379 |
| 535 | 20240705 | 095500 | 2851007300 | 11710 | 11700 | 11710 | 11700 | 729 |
| 536 | 20240705 | 095400 | 2842475290 | 11700 | 11690 | 11700 | 11690 | 855 |
| 537 | 20240705 | 095300 | 2832475440 | 11690 | 11680 | 11690 | 11680 | 477 |
| 538 | 20240705 | 095200 | 2826900090 | 11680 | 11670 | 11680 | 11670 | 994 |
| 539 | 20240705 | 095100 | 2815296060 | 11670 | 11670 | 11670 | 11660 | 526 |
| 540 | 20240705 | 095000 | 2809158440 | 11660 | 11650 | 11670 | 11650 | 1072 |
| 541 | 20240705 | 094900 | 2796660080 | 11650 | 11660 | 11660 | 11650 | 2749 |
| 542 | 20240705 | 094800 | 2764608450 | 11660 | 11660 | 11660 | 11660 | 804 |
| 543 | 20240705 | 094700 | 2755233810 | 11660 | 11660 | 11670 | 11660 | 843 |
| 544 | 20240705 | 094600 | 2745403370 | 11660 | 11660 | 11670 | 11660 | 1294 |
| 545 | 20240705 | 094500 | 2730309020 | 11660 | 11660 | 11660 | 11650 | 4513 |
| 546 | 20240705 | 094400 | 2677706420 | 11660 | 11670 | 11670 | 11660 | 428 |
| 547 | 20240705 | 094300 | 2672714960 | 11670 | 11670 | 11670 | 11660 | 5042 |
| 548 | 20240705 | 094200 | 2613899610 | 11670 | 11670 | 11680 | 11670 | 3065 |
| 549 | 20240705 | 094100 | 2578123940 | 11670 | 11690 | 11690 | 11670 | 199 |
| 550 | 20240705 | 094000 | 2575801530 | 11660 | 11680 | 11680 | 11660 | 1120 |
| 551 | 20240705 | 093900 | 2562742090 | 11660 | 11700 | 11700 | 11660 | 9497 |
| 552 | 20240705 | 093800 | 2451944180 | 11680 | 11670 | 11710 | 11670 | 2212 |
| 553 | 20240705 | 093700 | 2426098830 | 11670 | 11680 | 11680 | 11670 | 1652 |
| 554 | 20240705 | 093600 | 2406816970 | 11670 | 11680 | 11680 | 11670 | 905 |
| 555 | 20240705 | 093500 | 2396254630 | 11680 | 11680 | 11690 | 11670 | 6393 |
| 556 | 20240705 | 093400 | 2321607200 | 11690 | 11710 | 11710 | 11690 | 3770 |
| 557 | 20240705 | 093300 | 2277519210 | 11710 | 11710 | 11710 | 11700 | 385 |
| 558 | 20240705 | 093200 | 2273012490 | 11700 | 11690 | 11710 | 11690 | 2601 |
| 559 | 20240705 | 093100 | 2242592070 | 11690 | 11700 | 11700 | 11690 | 1047 |
| 560 | 20240705 | 093000 | 2230343540 | 11700 | 11710 | 11710 | 11700 | 1004 |
| 561 | 20240705 | 092900 | 2218596600 | 11710 | 11720 | 11720 | 11710 | 1976 |
| 562 | 20240705 | 092800 | 2195454260 | 11720 | 11720 | 11720 | 11720 | 876 |
| 563 | 20240705 | 092700 | 2185187540 | 11720 | 11720 | 11730 | 11720 | 92 |
| 564 | 20240705 | 092600 | 2184109290 | 11720 | 11710 | 11720 | 11700 | 2781 |
| 565 | 20240705 | 092500 | 2151559120 | 11700 | 11710 | 11730 | 11700 | 2019 |
| 566 | 20240705 | 092400 | 2127920020 | 11710 | 11710 | 11720 | 11710 | 1786 |
| 567 | 20240705 | 092300 | 2107005790 | 11740 | 11740 | 11740 | 11720 | 862 |
| 568 | 20240705 | 092200 | 2096902510 | 11740 | 11730 | 11740 | 11710 | 684 |
| 569 | 20240705 | 092100 | 2088879970 | 11740 | 11720 | 11740 | 11690 | 3562 |
| 570 | 20240705 | 092000 | 2047163440 | 11720 | 11700 | 11720 | 11690 | 4282 |
| 571 | 20240705 | 091900 | 1997076900 | 11680 | 11720 | 11740 | 11680 | 8961 |
| 572 | 20240705 | 091800 | 1892177230 | 11720 | 11740 | 11740 | 11720 | 1768 |
| 573 | 20240705 | 091700 | 1871444580 | 11740 | 11740 | 11740 | 11720 | 1648 |
| 574 | 20240705 | 091600 | 1852122930 | 11740 | 11760 | 11760 | 11710 | 1117 |
| 575 | 20240705 | 091500 | 1839039740 | 11710 | 11780 | 11780 | 11710 | 7168 |
| 576 | 20240705 | 091400 | 1754905550 | 11800 | 11680 | 11800 | 11680 | 2428 |
| 577 | 20240705 | 091300 | 1726463220 | 11690 | 11660 | 11690 | 11650 | 6026 |
| 578 | 20240705 | 091200 | 1656141510 | 11650 | 11730 | 11730 | 11650 | 10262 |
| 579 | 20240705 | 091100 | 1536239690 | 11730 | 11780 | 11810 | 11710 | 21479 |
| 580 | 20240705 | 091000 | 1284090060 | 11820 | 11790 | 11830 | 11770 | 1127 |
| 581 | 20240705 | 090900 | 1270797900 | 11790 | 11770 | 11790 | 11750 | 1377 |
| 582 | 20240705 | 090800 | 1254607910 | 11770 | 11790 | 11790 | 11740 | 3377 |
| 583 | 20240705 | 090700 | 1214911230 | 11790 | 11840 | 11870 | 11740 | 15661 |
| 584 | 20240705 | 090600 | 1030170730 | 11850 | 11900 | 11900 | 11800 | 7352 |
| 585 | 20240705 | 090500 | 943294030 | 11890 | 11860 | 11940 | 11850 | 27375 |
| 586 | 20240705 | 090400 | 617788040 | 11870 | 11750 | 11880 | 11750 | 6249 |
| 587 | 20240705 | 090300 | 543970820 | 11770 | 11770 | 11770 | 11750 | 5784 |
| 588 | 20240705 | 090200 | 475970230 | 11770 | 11830 | 11830 | 11760 | 14615 |
| 589 | 20240705 | 090100 | 303759650 | 11840 | 11830 | 11850 | 11820 | 6881 |
| 590 | 20240705 | 090000 | 222350820 | 11830 | 11820 | 11850 | 11810 | 18733 |