31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 9065 |
| 3 | 20240709 | 184700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240709 | 184600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240709 | 184500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240709 | 184400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240709 | 184300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240709 | 184200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240709 | 184100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240709 | 184000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240709 | 183900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240709 | 183800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240709 | 183700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240709 | 183600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240709 | 183500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240709 | 183400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240709 | 183300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240709 | 183200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240709 | 183100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240709 | 183000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240709 | 182900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240709 | 182800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240709 | 182700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240709 | 182600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240709 | 182500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240709 | 182400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240709 | 182300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240709 | 182200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240709 | 182100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240709 | 182000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240709 | 181900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240709 | 181800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 9065 |
| 33 | 20240709 | 181700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240709 | 181600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240709 | 181500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240709 | 181400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240709 | 181300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240709 | 181200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240709 | 181100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240709 | 181000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240709 | 180900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240709 | 180800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240709 | 180700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240709 | 180600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240709 | 180500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240709 | 180400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240709 | 180300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240709 | 180200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240709 | 180100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240709 | 180000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240709 | 175900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240709 | 175800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240709 | 175700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240709 | 175600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240709 | 175500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240709 | 175400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240709 | 175300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240709 | 175200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240709 | 175100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240709 | 175000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240709 | 174900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240709 | 174800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 9065 |
| 63 | 20240709 | 174700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240709 | 174600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240709 | 174500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240709 | 174400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240709 | 174300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240709 | 174200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240709 | 174100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240709 | 174000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240709 | 173900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240709 | 173800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240709 | 173700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240709 | 173600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240709 | 173500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240709 | 173400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240709 | 173300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240709 | 173200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240709 | 173100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240709 | 173000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240709 | 172900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240709 | 172800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240709 | 172700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240709 | 172600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240709 | 172500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240709 | 172400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240709 | 172300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240709 | 172200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240709 | 172100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240709 | 172000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240709 | 171900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240709 | 171800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 9065 |
| 93 | 20240709 | 171700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240709 | 171600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240709 | 171500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240709 | 171400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240709 | 171300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240709 | 171200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240709 | 171100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240709 | 171000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240709 | 170900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240709 | 170800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240709 | 170700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240709 | 170600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240709 | 170500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240709 | 170400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240709 | 170300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240709 | 170200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240709 | 170100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240709 | 170000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240709 | 165900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240709 | 165800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240709 | 165700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240709 | 165600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240709 | 165500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240709 | 165400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240709 | 165300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240709 | 165200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240709 | 165100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240709 | 165000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240709 | 164900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240709 | 164800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 9065 |
| 123 | 20240709 | 164700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240709 | 164600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240709 | 164500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240709 | 164400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240709 | 164300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240709 | 164200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240709 | 164100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240709 | 164000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240709 | 163900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240709 | 163800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240709 | 163700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240709 | 163600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240709 | 163500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240709 | 163400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240709 | 163300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240709 | 163200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240709 | 163100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240709 | 163000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240709 | 162900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240709 | 162800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240709 | 162700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240709 | 162600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240709 | 162500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240709 | 162400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240709 | 162300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240709 | 162200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240709 | 162100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240709 | 162000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240709 | 161900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240709 | 161800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 9065 |
| 153 | 20240709 | 161700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240709 | 161600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240709 | 161500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240709 | 161400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240709 | 161300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240709 | 161200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240709 | 161100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240709 | 161000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240709 | 160900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240709 | 160800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240709 | 160700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240709 | 160600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240709 | 160500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240709 | 160400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240709 | 160300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240709 | 160200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240709 | 160100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240709 | 160000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240709 | 155900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240709 | 155800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240709 | 155700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240709 | 155600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240709 | 155500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240709 | 155400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240709 | 155300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240709 | 155200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240709 | 155100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240709 | 155000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240709 | 154900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240709 | 154800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 9065 |
| 183 | 20240709 | 154700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240709 | 154600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240709 | 154500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240709 | 154400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240709 | 154300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240709 | 154200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240709 | 154100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240709 | 154000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240709 | 153900 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240709 | 153800 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240709 | 153700 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240709 | 153600 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240709 | 153500 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240709 | 153400 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240709 | 153300 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240709 | 153200 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240709 | 153100 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240709 | 153000 | 3087833060 | 11420 | 11420 | 11420 | 11420 | 9065 |
| 201 | 20240709 | 152900 | 2984310760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20240709 | 152800 | 2984310760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20240709 | 152700 | 2984310760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20240709 | 152600 | 2984310760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20240709 | 152500 | 2984310760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20240709 | 152400 | 2984310760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20240709 | 152300 | 2984310760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20240709 | 152200 | 2984310760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20240709 | 152100 | 2984310760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20240709 | 152000 | 2984310760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20240709 | 151900 | 2984310760 | 11390 | 11390 | 11400 | 11390 | 646 |
| 212 | 20240709 | 151800 | 2976950890 | 11390 | 11400 | 11400 | 11390 | 217 |
| 213 | 20240709 | 151700 | 2974478030 | 11400 | 11400 | 11400 | 11390 | 1470 |
| 214 | 20240709 | 151600 | 2957725500 | 11400 | 11390 | 11400 | 11390 | 2105 |
| 215 | 20240709 | 151500 | 2933734510 | 11390 | 11390 | 11400 | 11390 | 86 |
| 216 | 20240709 | 151400 | 2932754910 | 11390 | 11400 | 11400 | 11390 | 266 |
| 217 | 20240709 | 151300 | 2929723020 | 11400 | 11360 | 11410 | 11360 | 9458 |
| 218 | 20240709 | 151200 | 2822045910 | 11370 | 11370 | 11370 | 11370 | 71 |
| 219 | 20240709 | 151100 | 2821238640 | 11370 | 11370 | 11370 | 11370 | 85 |
| 220 | 20240709 | 151000 | 2820272190 | 11360 | 11360 | 11370 | 11360 | 160 |
| 221 | 20240709 | 150900 | 2818454090 | 11370 | 11360 | 11370 | 11360 | 134 |
| 222 | 20240709 | 150800 | 2816931710 | 11360 | 11370 | 11370 | 11360 | 304 |
| 223 | 20240709 | 150700 | 2813476250 | 11370 | 11370 | 11370 | 11370 | 2391 |
| 224 | 20240709 | 150600 | 2786290580 | 11370 | 11370 | 11370 | 11370 | 208 |
| 225 | 20240709 | 150500 | 2783925620 | 11370 | 11370 | 11370 | 11370 | 48 |
| 226 | 20240709 | 150400 | 2783379860 | 11380 | 11380 | 11380 | 11380 | 832 |
| 227 | 20240709 | 150300 | 2773911700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240709 | 150200 | 2773911700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240709 | 150100 | 2773911700 | 11370 | 11380 | 11380 | 11370 | 221 |
| 230 | 20240709 | 150000 | 2771397220 | 11370 | 11370 | 11370 | 11370 | 4 |
| 231 | 20240709 | 145900 | 2771351740 | 11370 | 11370 | 11370 | 11370 | 91 |
| 232 | 20240709 | 145800 | 2770317070 | 11380 | 11380 | 11380 | 11370 | 304 |
| 233 | 20240709 | 145700 | 2766860550 | 11380 | 11380 | 11380 | 11380 | 6 |
| 234 | 20240709 | 145600 | 2766792270 | 11380 | 11370 | 11380 | 11370 | 75 |
| 235 | 20240709 | 145500 | 2765939500 | 11370 | 11370 | 11370 | 11370 | 221 |
| 236 | 20240709 | 145400 | 2763426730 | 11370 | 11370 | 11370 | 11370 | 599 |
| 237 | 20240709 | 145300 | 2756616100 | 11370 | 11360 | 11370 | 11360 | 333 |
| 238 | 20240709 | 145200 | 2752833070 | 11360 | 11370 | 11370 | 11360 | 148 |
| 239 | 20240709 | 145100 | 2751151780 | 11360 | 11360 | 11370 | 11360 | 171 |
| 240 | 20240709 | 145000 | 2749209210 | 11360 | 11360 | 11360 | 11360 | 51 |
| 241 | 20240709 | 144900 | 2748629850 | 11360 | 11350 | 11360 | 11350 | 167 |
| 242 | 20240709 | 144800 | 2746733460 | 11360 | 11360 | 11360 | 11360 | 1 |
| 243 | 20240709 | 144700 | 2746722100 | 11350 | 11360 | 11360 | 11350 | 22 |
| 244 | 20240709 | 144600 | 2746472380 | 11360 | 11360 | 11360 | 11360 | 836 |
| 245 | 20240709 | 144500 | 2736975420 | 11360 | 11360 | 11360 | 11360 | 197 |
| 246 | 20240709 | 144400 | 2734737500 | 11360 | 11360 | 11360 | 11350 | 658 |
| 247 | 20240709 | 144300 | 2727267620 | 11350 | 11360 | 11360 | 11350 | 673 |
| 248 | 20240709 | 144200 | 2719626030 | 11360 | 11360 | 11360 | 11360 | 599 |
| 249 | 20240709 | 144100 | 2712821390 | 11370 | 11370 | 11370 | 11360 | 1157 |
| 250 | 20240709 | 144000 | 2699677420 | 11370 | 11370 | 11370 | 11360 | 417 |
| 251 | 20240709 | 143900 | 2694937820 | 11370 | 11380 | 11380 | 11370 | 1274 |
| 252 | 20240709 | 143800 | 2680452180 | 11380 | 11380 | 11380 | 11380 | 24 |
| 253 | 20240709 | 143700 | 2680179060 | 11380 | 11380 | 11380 | 11380 | 5 |
| 254 | 20240709 | 143600 | 2680122160 | 11380 | 11390 | 11390 | 11380 | 148 |
| 255 | 20240709 | 143500 | 2678437910 | 11380 | 11380 | 11380 | 11380 | 114 |
| 256 | 20240709 | 143400 | 2677140590 | 11380 | 11390 | 11390 | 11380 | 51 |
| 257 | 20240709 | 143300 | 2676560200 | 11380 | 11380 | 11380 | 11380 | 424 |
| 258 | 20240709 | 143200 | 2671735080 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20240709 | 143100 | 2671735080 | 11380 | 11370 | 11380 | 11370 | 355 |
| 260 | 20240709 | 143000 | 2667698710 | 11360 | 11360 | 11360 | 11350 | 527 |
| 261 | 20240709 | 142900 | 2661712310 | 11360 | 11350 | 11360 | 11350 | 56 |
| 262 | 20240709 | 142800 | 2661076170 | 11360 | 11360 | 11360 | 11360 | 11 |
| 263 | 20240709 | 142700 | 2660951210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20240709 | 142600 | 2660951210 | 11360 | 11360 | 11360 | 11360 | 884 |
| 265 | 20240709 | 142500 | 2650908970 | 11370 | 11380 | 11380 | 11370 | 251 |
| 266 | 20240709 | 142400 | 2648055080 | 11380 | 11380 | 11380 | 11380 | 2 |
| 267 | 20240709 | 142300 | 2648032320 | 11370 | 11370 | 11370 | 11370 | 15 |
| 268 | 20240709 | 142200 | 2647861770 | 11370 | 11370 | 11370 | 11370 | 5 |
| 269 | 20240709 | 142100 | 2647804920 | 11370 | 11370 | 11370 | 11370 | 150 |
| 270 | 20240709 | 142000 | 2646099420 | 11370 | 11370 | 11370 | 11370 | 13 |
| 271 | 20240709 | 141900 | 2645951610 | 11370 | 11370 | 11370 | 11360 | 204 |
| 272 | 20240709 | 141800 | 2643633130 | 11370 | 11370 | 11380 | 11370 | 948 |
| 273 | 20240709 | 141700 | 2632844950 | 11370 | 11370 | 11370 | 11370 | 1 |
| 274 | 20240709 | 141600 | 2632833580 | 11370 | 11370 | 11370 | 11370 | 55 |
| 275 | 20240709 | 141500 | 2632208230 | 11370 | 11370 | 11370 | 11370 | 51 |
| 276 | 20240709 | 141400 | 2631628360 | 11370 | 11370 | 11370 | 11370 | 3 |
| 277 | 20240709 | 141300 | 2631594250 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20240709 | 141200 | 2631594250 | 11350 | 11350 | 11350 | 11350 | 60 |
| 279 | 20240709 | 141100 | 2630913250 | 11350 | 11350 | 11350 | 11340 | 321 |
| 280 | 20240709 | 141000 | 2627269980 | 11350 | 11350 | 11350 | 11350 | 40 |
| 281 | 20240709 | 140900 | 2626815980 | 11350 | 11350 | 11350 | 11350 | 2 |
| 282 | 20240709 | 140800 | 2626793280 | 11350 | 11370 | 11370 | 11350 | 1704 |
| 283 | 20240709 | 140700 | 2607452110 | 11370 | 11380 | 11380 | 11370 | 938 |
| 284 | 20240709 | 140600 | 2596786490 | 11380 | 11370 | 11380 | 11370 | 16 |
| 285 | 20240709 | 140500 | 2596604420 | 11370 | 11370 | 11370 | 11370 | 126 |
| 286 | 20240709 | 140400 | 2595171800 | 11370 | 11370 | 11370 | 11370 | 60 |
| 287 | 20240709 | 140300 | 2594489600 | 11370 | 11350 | 11370 | 11350 | 147 |
| 288 | 20240709 | 140200 | 2592820580 | 11360 | 11350 | 11360 | 11350 | 133 |
| 289 | 20240709 | 140100 | 2591309920 | 11350 | 11360 | 11360 | 11350 | 615 |
| 290 | 20240709 | 140000 | 2584324270 | 11360 | 11360 | 11360 | 11360 | 38 |
| 291 | 20240709 | 135900 | 2583892590 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20240709 | 135800 | 2583892590 | 11360 | 11360 | 11360 | 11360 | 1 |
| 293 | 20240709 | 135700 | 2583881230 | 11370 | 11370 | 11370 | 11360 | 94 |
| 294 | 20240709 | 135600 | 2582812630 | 11370 | 11370 | 11370 | 11370 | 11 |
| 295 | 20240709 | 135500 | 2582687560 | 11370 | 11370 | 11370 | 11370 | 316 |
| 296 | 20240709 | 135400 | 2579094640 | 11370 | 11390 | 11390 | 11370 | 239 |
| 297 | 20240709 | 135300 | 2576375470 | 11400 | 11380 | 11400 | 11380 | 70 |
| 298 | 20240709 | 135200 | 2575578470 | 11400 | 11400 | 11400 | 11400 | 1 |
| 299 | 20240709 | 135100 | 2575567070 | 11390 | 11390 | 11390 | 11390 | 48 |
| 300 | 20240709 | 135000 | 2575020350 | 11400 | 11390 | 11400 | 11390 | 22 |
| 301 | 20240709 | 134900 | 2574769660 | 11390 | 11410 | 11410 | 11390 | 580 |
| 302 | 20240709 | 134800 | 2568157790 | 11410 | 11410 | 11410 | 11410 | 507 |
| 303 | 20240709 | 134700 | 2562372920 | 11410 | 11410 | 11410 | 11410 | 120 |
| 304 | 20240709 | 134600 | 2561003720 | 11410 | 11410 | 11410 | 11410 | 4 |
| 305 | 20240709 | 134500 | 2560958080 | 11410 | 11410 | 11410 | 11410 | 20 |
| 306 | 20240709 | 134400 | 2560729880 | 11410 | 11420 | 11420 | 11410 | 160 |
| 307 | 20240709 | 134300 | 2558904060 | 11430 | 11420 | 11430 | 11420 | 1606 |
| 308 | 20240709 | 134200 | 2540562660 | 11410 | 11400 | 11410 | 11400 | 466 |
| 309 | 20240709 | 134100 | 2535245610 | 11410 | 11410 | 11420 | 11410 | 2624 |
| 310 | 20240709 | 134000 | 2505294670 | 11420 | 11420 | 11420 | 11410 | 1779 |
| 311 | 20240709 | 133900 | 2484986200 | 11420 | 11400 | 11420 | 11400 | 1326 |
| 312 | 20240709 | 133800 | 2469855930 | 11400 | 11400 | 11400 | 11400 | 340 |
| 313 | 20240709 | 133700 | 2465979930 | 11400 | 11380 | 11400 | 11380 | 1090 |
| 314 | 20240709 | 133600 | 2453561190 | 11390 | 11390 | 11390 | 11390 | 5 |
| 315 | 20240709 | 133500 | 2453504240 | 11390 | 11400 | 11400 | 11390 | 678 |
| 316 | 20240709 | 133400 | 2445779880 | 11400 | 11390 | 11400 | 11390 | 518 |
| 317 | 20240709 | 133300 | 2439875080 | 11390 | 11400 | 11400 | 11390 | 3420 |
| 318 | 20240709 | 133200 | 2400892220 | 11400 | 11400 | 11400 | 11400 | 299 |
| 319 | 20240709 | 133100 | 2397483620 | 11400 | 11400 | 11410 | 11400 | 809 |
| 320 | 20240709 | 133000 | 2388260970 | 11410 | 11400 | 11410 | 11400 | 1630 |
| 321 | 20240709 | 132900 | 2369678950 | 11400 | 11410 | 11410 | 11400 | 1361 |
| 322 | 20240709 | 132800 | 2354151410 | 11410 | 11410 | 11410 | 11400 | 1490 |
| 323 | 20240709 | 132700 | 2337155160 | 11410 | 11400 | 11410 | 11400 | 4315 |
| 324 | 20240709 | 132600 | 2287942080 | 11400 | 11380 | 11400 | 11370 | 2229 |
| 325 | 20240709 | 132500 | 2262555610 | 11390 | 11390 | 11400 | 11380 | 1431 |
| 326 | 20240709 | 132400 | 2246258410 | 11390 | 11380 | 11400 | 11380 | 8247 |
| 327 | 20240709 | 132300 | 2152355350 | 11370 | 11350 | 11370 | 11350 | 3589 |
| 328 | 20240709 | 132200 | 2111586670 | 11320 | 11320 | 11320 | 11320 | 100 |
| 329 | 20240709 | 132100 | 2110454670 | 11320 | 11320 | 11320 | 11320 | 86 |
| 330 | 20240709 | 132000 | 2109481150 | 11320 | 11320 | 11320 | 11320 | 0 |
| 331 | 20240709 | 131900 | 2109481150 | 11320 | 11320 | 11320 | 11320 | 0 |
| 332 | 20240709 | 131800 | 2109481150 | 11320 | 11320 | 11320 | 11320 | 53 |
| 333 | 20240709 | 131700 | 2108881190 | 11310 | 11310 | 11310 | 11310 | 0 |
| 334 | 20240709 | 131600 | 2108881190 | 11310 | 11310 | 11310 | 11310 | 0 |
| 335 | 20240709 | 131500 | 2108881190 | 11310 | 11330 | 11340 | 11310 | 1427 |
| 336 | 20240709 | 131400 | 2092708100 | 11300 | 11310 | 11310 | 11300 | 5347 |
| 337 | 20240709 | 131300 | 2032268380 | 11310 | 11320 | 11320 | 11310 | 1877 |
| 338 | 20240709 | 131200 | 2011038620 | 11310 | 11330 | 11330 | 11310 | 108 |
| 339 | 20240709 | 131100 | 2009816970 | 11330 | 11320 | 11330 | 11310 | 55 |
| 340 | 20240709 | 131000 | 2009194070 | 11310 | 11310 | 11310 | 11310 | 0 |
| 341 | 20240709 | 130900 | 2009194070 | 11310 | 11310 | 11310 | 11310 | 80 |
| 342 | 20240709 | 130800 | 2008289270 | 11330 | 11340 | 11340 | 11330 | 308 |
| 343 | 20240709 | 130700 | 2004799610 | 11330 | 11330 | 11330 | 11330 | 16 |
| 344 | 20240709 | 130600 | 2004618330 | 11310 | 11310 | 11310 | 11310 | 0 |
| 345 | 20240709 | 130500 | 2004618330 | 11310 | 11310 | 11310 | 11310 | 100 |
| 346 | 20240709 | 130400 | 2003487330 | 11310 | 11310 | 11310 | 11310 | 1 |
| 347 | 20240709 | 130300 | 2003476020 | 11310 | 11310 | 11310 | 11310 | 30 |
| 348 | 20240709 | 130200 | 2003136720 | 11310 | 11310 | 11310 | 11310 | 3 |
| 349 | 20240709 | 130100 | 2003102790 | 11330 | 11330 | 11330 | 11330 | 10 |
| 350 | 20240709 | 130000 | 2002989490 | 11330 | 11330 | 11330 | 11330 | 178 |
| 351 | 20240709 | 125900 | 2000972750 | 11340 | 11340 | 11340 | 11340 | 148 |
| 352 | 20240709 | 125800 | 1999294430 | 11340 | 11340 | 11340 | 11340 | 55 |
| 353 | 20240709 | 125700 | 1998670730 | 11330 | 11330 | 11330 | 11330 | 5 |
| 354 | 20240709 | 125600 | 1998614080 | 11330 | 11340 | 11340 | 11330 | 10 |
| 355 | 20240709 | 125500 | 1998500770 | 11340 | 11340 | 11340 | 11340 | 2 |
| 356 | 20240709 | 125400 | 1998478090 | 11340 | 11340 | 11340 | 11340 | 453 |
| 357 | 20240709 | 125300 | 1993341070 | 11340 | 11340 | 11340 | 11340 | 11 |
| 358 | 20240709 | 125200 | 1993216330 | 11330 | 11310 | 11330 | 11310 | 2 |
| 359 | 20240709 | 125100 | 1993193690 | 11310 | 11310 | 11310 | 11310 | 20 |
| 360 | 20240709 | 125000 | 1992967490 | 11300 | 11310 | 11340 | 11300 | 830 |
| 361 | 20240709 | 124900 | 1983583490 | 11310 | 11310 | 11310 | 11310 | 1510 |
| 362 | 20240709 | 124800 | 1966505390 | 11310 | 11310 | 11310 | 11310 | 0 |
| 363 | 20240709 | 124700 | 1966505390 | 11310 | 11310 | 11310 | 11310 | 8 |
| 364 | 20240709 | 124600 | 1966414910 | 11350 | 11300 | 11350 | 11300 | 79 |
| 365 | 20240709 | 124500 | 1965520300 | 11350 | 11340 | 11350 | 11340 | 50 |
| 366 | 20240709 | 124400 | 1964953210 | 11300 | 11300 | 11300 | 11300 | 100 |
| 367 | 20240709 | 124300 | 1963823210 | 11300 | 11310 | 11310 | 11300 | 400 |
| 368 | 20240709 | 124200 | 1959301900 | 11340 | 11340 | 11340 | 11340 | 15 |
| 369 | 20240709 | 124100 | 1959131800 | 11340 | 11340 | 11340 | 11340 | 1 |
| 370 | 20240709 | 124000 | 1959120460 | 11340 | 11320 | 11340 | 11320 | 2 |
| 371 | 20240709 | 123900 | 1959097800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 372 | 20240709 | 123800 | 1959097800 | 11340 | 11310 | 11340 | 11300 | 2085 |
| 373 | 20240709 | 123700 | 1935505480 | 11300 | 11340 | 11340 | 11300 | 2794 |
| 374 | 20240709 | 123600 | 1903891760 | 11340 | 11340 | 11340 | 11340 | 0 |
| 375 | 20240709 | 123500 | 1903891760 | 11340 | 11340 | 11340 | 11340 | 0 |
| 376 | 20240709 | 123400 | 1903891760 | 11340 | 11340 | 11340 | 11340 | 872 |
| 377 | 20240709 | 123300 | 1894003280 | 11360 | 11360 | 11360 | 11360 | 19 |
| 378 | 20240709 | 123200 | 1893787440 | 11360 | 11350 | 11360 | 11350 | 570 |
| 379 | 20240709 | 123100 | 1887315750 | 11350 | 11350 | 11350 | 11350 | 28 |
| 380 | 20240709 | 123000 | 1886997950 | 11360 | 11350 | 11360 | 11350 | 101 |
| 381 | 20240709 | 122900 | 1885851590 | 11350 | 11350 | 11350 | 11350 | 30 |
| 382 | 20240709 | 122800 | 1885511090 | 11350 | 11350 | 11350 | 11340 | 309 |
| 383 | 20240709 | 122700 | 1882003980 | 11350 | 11350 | 11350 | 11350 | 53 |
| 384 | 20240709 | 122600 | 1881402430 | 11350 | 11340 | 11350 | 11340 | 21 |
| 385 | 20240709 | 122500 | 1881164200 | 11340 | 11340 | 11340 | 11340 | 679 |
| 386 | 20240709 | 122400 | 1873464340 | 11350 | 11350 | 11350 | 11350 | 1 |
| 387 | 20240709 | 122300 | 1873452990 | 11350 | 11350 | 11350 | 11350 | 102 |
| 388 | 20240709 | 122200 | 1872295290 | 11300 | 11300 | 11300 | 11300 | 100 |
| 389 | 20240709 | 122100 | 1871165290 | 11290 | 11350 | 11350 | 11290 | 16505 |
| 390 | 20240709 | 122000 | 1684525640 | 11360 | 11360 | 11360 | 11360 | 2 |
| 391 | 20240709 | 121900 | 1684502920 | 11350 | 11350 | 11350 | 11350 | 150 |
| 392 | 20240709 | 121800 | 1682800420 | 11320 | 11350 | 11350 | 11320 | 4320 |
| 393 | 20240709 | 121700 | 1633850530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 394 | 20240709 | 121600 | 1633850530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 395 | 20240709 | 121500 | 1633850530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 396 | 20240709 | 121400 | 1633850530 | 11350 | 11350 | 11350 | 11350 | 7 |
| 397 | 20240709 | 121300 | 1633771080 | 11350 | 11350 | 11350 | 11350 | 53 |
| 398 | 20240709 | 121200 | 1633169530 | 11360 | 11360 | 11360 | 11360 | 1 |
| 399 | 20240709 | 121100 | 1633158170 | 11350 | 11350 | 11350 | 11350 | 20 |
| 400 | 20240709 | 121000 | 1632931170 | 11350 | 11350 | 11350 | 11350 | 1 |
| 401 | 20240709 | 120900 | 1632919820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 402 | 20240709 | 120800 | 1632919820 | 11350 | 11340 | 11350 | 11340 | 149 |
| 403 | 20240709 | 120700 | 1631228740 | 11350 | 11350 | 11350 | 11350 | 12 |
| 404 | 20240709 | 120600 | 1631092540 | 11350 | 11350 | 11350 | 11350 | 0 |
| 405 | 20240709 | 120500 | 1631092540 | 11350 | 11350 | 11350 | 11350 | 0 |
| 406 | 20240709 | 120400 | 1631092540 | 11350 | 11350 | 11350 | 11350 | 0 |
| 407 | 20240709 | 120300 | 1631092540 | 11350 | 11350 | 11350 | 11350 | 12 |
| 408 | 20240709 | 120200 | 1630956340 | 11350 | 11350 | 11350 | 11350 | 0 |
| 409 | 20240709 | 120100 | 1630956340 | 11350 | 11350 | 11350 | 11350 | 0 |
| 410 | 20240709 | 120000 | 1630956340 | 11350 | 11350 | 11350 | 11350 | 250 |
| 411 | 20240709 | 115900 | 1628118840 | 11350 | 11340 | 11350 | 11340 | 1023 |
| 412 | 20240709 | 115800 | 1616507890 | 11330 | 11320 | 11340 | 11320 | 1534 |
| 413 | 20240709 | 115700 | 1599119730 | 11330 | 11330 | 11330 | 11330 | 20 |
| 414 | 20240709 | 115600 | 1598893130 | 11320 | 11330 | 11330 | 11320 | 2496 |
| 415 | 20240709 | 115500 | 1570634010 | 11340 | 11340 | 11340 | 11340 | 16 |
| 416 | 20240709 | 115400 | 1570452570 | 11340 | 11330 | 11340 | 11330 | 471 |
| 417 | 20240709 | 115300 | 1565116010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 418 | 20240709 | 115200 | 1565116010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 419 | 20240709 | 115100 | 1565116010 | 11340 | 11340 | 11340 | 11340 | 1 |
| 420 | 20240709 | 115000 | 1565104670 | 11330 | 11330 | 11330 | 11330 | 0 |
| 421 | 20240709 | 114900 | 1565104670 | 11330 | 11340 | 11340 | 11330 | 173 |
| 422 | 20240709 | 114800 | 1563144510 | 11330 | 11340 | 11340 | 11330 | 24 |
| 423 | 20240709 | 114700 | 1562872450 | 11340 | 11340 | 11340 | 11340 | 0 |
| 424 | 20240709 | 114600 | 1562872450 | 11340 | 11340 | 11340 | 11340 | 0 |
| 425 | 20240709 | 114500 | 1562872450 | 11340 | 11340 | 11340 | 11340 | 87 |
| 426 | 20240709 | 114400 | 1561885870 | 11340 | 11340 | 11340 | 11340 | 140 |
| 427 | 20240709 | 114300 | 1560298270 | 11340 | 11350 | 11350 | 11340 | 1278 |
| 428 | 20240709 | 114200 | 1545805240 | 11350 | 11350 | 11350 | 11350 | 124 |
| 429 | 20240709 | 114100 | 1544397840 | 11350 | 11350 | 11350 | 11350 | 8 |
| 430 | 20240709 | 114000 | 1544307040 | 11350 | 11350 | 11350 | 11350 | 1 |
| 431 | 20240709 | 113900 | 1544295690 | 11350 | 11350 | 11350 | 11350 | 283 |
| 432 | 20240709 | 113800 | 1541083640 | 11350 | 11350 | 11350 | 11350 | 985 |
| 433 | 20240709 | 113700 | 1529903890 | 11350 | 11330 | 11350 | 11330 | 100 |
| 434 | 20240709 | 113600 | 1528769890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 435 | 20240709 | 113500 | 1528769890 | 11350 | 11350 | 11350 | 11350 | 20 |
| 436 | 20240709 | 113400 | 1528542890 | 11350 | 11350 | 11350 | 11350 | 10 |
| 437 | 20240709 | 113300 | 1528429390 | 11330 | 11330 | 11330 | 11330 | 4 |
| 438 | 20240709 | 113200 | 1528384070 | 11350 | 11350 | 11350 | 11350 | 1 |
| 439 | 20240709 | 113100 | 1528372720 | 11350 | 11340 | 11350 | 11330 | 541 |
| 440 | 20240709 | 113000 | 1522238050 | 11350 | 11350 | 11350 | 11340 | 496 |
| 441 | 20240709 | 112900 | 1516610700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 442 | 20240709 | 112800 | 1516610700 | 11350 | 11340 | 11350 | 11340 | 198 |
| 443 | 20240709 | 112700 | 1514365000 | 11350 | 11350 | 11350 | 11350 | 1 |
| 444 | 20240709 | 112600 | 1514353650 | 11340 | 11330 | 11340 | 11330 | 1304 |
| 445 | 20240709 | 112500 | 1499574210 | 11340 | 11340 | 11340 | 11340 | 65 |
| 446 | 20240709 | 112400 | 1498837110 | 11340 | 11340 | 11340 | 11340 | 69 |
| 447 | 20240709 | 112300 | 1498054650 | 11340 | 11340 | 11340 | 11340 | 947 |
| 448 | 20240709 | 112200 | 1487315670 | 11350 | 11350 | 11350 | 11350 | 9 |
| 449 | 20240709 | 112100 | 1487213520 | 11350 | 11340 | 11350 | 11340 | 335 |
| 450 | 20240709 | 112000 | 1483411290 | 11350 | 11340 | 11350 | 11340 | 210 |
| 451 | 20240709 | 111900 | 1481027890 | 11350 | 11340 | 11350 | 11340 | 863 |
| 452 | 20240709 | 111800 | 1471234460 | 11340 | 11340 | 11340 | 11340 | 150 |
| 453 | 20240709 | 111700 | 1469533460 | 11340 | 11340 | 11350 | 11340 | 90 |
| 454 | 20240709 | 111600 | 1468512840 | 11340 | 11350 | 11350 | 11340 | 195 |
| 455 | 20240709 | 111500 | 1466301530 | 11350 | 11350 | 11350 | 11350 | 3 |
| 456 | 20240709 | 111400 | 1466267480 | 11350 | 11350 | 11350 | 11350 | 43 |
| 457 | 20240709 | 111300 | 1465779430 | 11350 | 11350 | 11350 | 11350 | 1673 |
| 458 | 20240709 | 111200 | 1446790880 | 11350 | 11350 | 11350 | 11350 | 716 |
| 459 | 20240709 | 111100 | 1438664280 | 11340 | 11340 | 11350 | 11340 | 167 |
| 460 | 20240709 | 111000 | 1436769000 | 11340 | 11340 | 11350 | 11340 | 23 |
| 461 | 20240709 | 110900 | 1436508170 | 11350 | 11350 | 11350 | 11350 | 5 |
| 462 | 20240709 | 110800 | 1436451420 | 11350 | 11350 | 11350 | 11350 | 64 |
| 463 | 20240709 | 110700 | 1435725020 | 11350 | 11350 | 11350 | 11330 | 1037 |
| 464 | 20240709 | 110600 | 1423955110 | 11350 | 11350 | 11350 | 11350 | 1196 |
| 465 | 20240709 | 110500 | 1410380510 | 11310 | 11310 | 11310 | 11310 | 150 |
| 466 | 20240709 | 110400 | 1408684010 | 11300 | 11330 | 11330 | 11300 | 5145 |
| 467 | 20240709 | 110300 | 1350502900 | 11320 | 11320 | 11320 | 11320 | 0 |
| 468 | 20240709 | 110200 | 1350502900 | 11320 | 11350 | 11350 | 11320 | 2628 |
| 469 | 20240709 | 110100 | 1320712910 | 11350 | 11360 | 11370 | 11350 | 2416 |
| 470 | 20240709 | 110000 | 1293267500 | 11360 | 11360 | 11360 | 11360 | 883 |
| 471 | 20240709 | 105900 | 1283236620 | 11360 | 11360 | 11360 | 11360 | 270 |
| 472 | 20240709 | 105800 | 1280169420 | 11360 | 11360 | 11360 | 11360 | 50 |
| 473 | 20240709 | 105700 | 1279601420 | 11360 | 11370 | 11370 | 11360 | 42 |
| 474 | 20240709 | 105600 | 1279123890 | 11370 | 11370 | 11370 | 11370 | 249 |
| 475 | 20240709 | 105500 | 1276292760 | 11370 | 11360 | 11370 | 11360 | 126 |
| 476 | 20240709 | 105400 | 1274860400 | 11380 | 11370 | 11380 | 11370 | 1744 |
| 477 | 20240709 | 105300 | 1255017260 | 11360 | 11360 | 11370 | 11350 | 428 |
| 478 | 20240709 | 105200 | 1250156610 | 11360 | 11370 | 11370 | 11360 | 170 |
| 479 | 20240709 | 105100 | 1248223810 | 11370 | 11370 | 11370 | 11370 | 100 |
| 480 | 20240709 | 105000 | 1247086810 | 11360 | 11370 | 11370 | 11360 | 235 |
| 481 | 20240709 | 104900 | 1244415170 | 11370 | 11360 | 11370 | 11340 | 618 |
| 482 | 20240709 | 104800 | 1237402970 | 11360 | 11360 | 11360 | 11360 | 23 |
| 483 | 20240709 | 104700 | 1237141690 | 11350 | 11360 | 11360 | 11340 | 626 |
| 484 | 20240709 | 104600 | 1230037400 | 11360 | 11360 | 11360 | 11350 | 313 |
| 485 | 20240709 | 104500 | 1226484610 | 11350 | 11350 | 11350 | 11350 | 500 |
| 486 | 20240709 | 104400 | 1220809610 | 11360 | 11360 | 11360 | 11360 | 221 |
| 487 | 20240709 | 104300 | 1218299050 | 11360 | 11350 | 11360 | 11350 | 804 |
| 488 | 20240709 | 104200 | 1209173610 | 11350 | 11360 | 11360 | 11350 | 102 |
| 489 | 20240709 | 104100 | 1208015890 | 11350 | 11360 | 11360 | 11350 | 14 |
| 490 | 20240709 | 104000 | 1207856860 | 11360 | 11360 | 11360 | 11360 | 80 |
| 491 | 20240709 | 103900 | 1206948060 | 11350 | 11350 | 11350 | 11350 | 191 |
| 492 | 20240709 | 103800 | 1204780210 | 11350 | 11340 | 11350 | 11340 | 54 |
| 493 | 20240709 | 103700 | 1204167540 | 11340 | 11360 | 11360 | 11340 | 756 |
| 494 | 20240709 | 103600 | 1195590200 | 11360 | 11340 | 11360 | 11340 | 513 |
| 495 | 20240709 | 103500 | 1189772560 | 11340 | 11350 | 11350 | 11340 | 712 |
| 496 | 20240709 | 103400 | 1181696190 | 11350 | 11370 | 11370 | 11350 | 1626 |
| 497 | 20240709 | 103300 | 1163240890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 498 | 20240709 | 103200 | 1163240890 | 11370 | 11370 | 11370 | 11370 | 106 |
| 499 | 20240709 | 103100 | 1162035670 | 11370 | 11360 | 11370 | 11360 | 16 |
| 500 | 20240709 | 103000 | 1161853850 | 11360 | 11360 | 11360 | 11360 | 121 |
| 501 | 20240709 | 102900 | 1160479290 | 11360 | 11350 | 11360 | 11350 | 81 |
| 502 | 20240709 | 102800 | 1159559820 | 11350 | 11350 | 11350 | 11350 | 11 |
| 503 | 20240709 | 102700 | 1159434970 | 11360 | 11370 | 11370 | 11360 | 1134 |
| 504 | 20240709 | 102600 | 1146550850 | 11380 | 11380 | 11380 | 11370 | 628 |
| 505 | 20240709 | 102500 | 1139407210 | 11380 | 11390 | 11390 | 11370 | 360 |
| 506 | 20240709 | 102400 | 1135310920 | 11390 | 11370 | 11390 | 11370 | 1332 |
| 507 | 20240709 | 102300 | 1120153080 | 11370 | 11370 | 11370 | 11370 | 325 |
| 508 | 20240709 | 102200 | 1116457830 | 11370 | 11360 | 11370 | 11360 | 1222 |
| 509 | 20240709 | 102100 | 1102565380 | 11360 | 11360 | 11360 | 11360 | 78 |
| 510 | 20240709 | 102000 | 1101679300 | 11350 | 11350 | 11350 | 11350 | 507 |
| 511 | 20240709 | 101900 | 1095924850 | 11350 | 11340 | 11350 | 11340 | 122 |
| 512 | 20240709 | 101800 | 1094541310 | 11340 | 11340 | 11340 | 11340 | 100 |
| 513 | 20240709 | 101700 | 1093407310 | 11340 | 11360 | 11360 | 11330 | 996 |
| 514 | 20240709 | 101600 | 1082113960 | 11360 | 11350 | 11360 | 11340 | 715 |
| 515 | 20240709 | 101500 | 1074005410 | 11350 | 11350 | 11350 | 11350 | 646 |
| 516 | 20240709 | 101400 | 1066673310 | 11360 | 11360 | 11360 | 11350 | 474 |
| 517 | 20240709 | 101300 | 1061288720 | 11370 | 11370 | 11380 | 11370 | 1192 |
| 518 | 20240709 | 101200 | 1047733480 | 11370 | 11390 | 11390 | 11370 | 604 |
| 519 | 20240709 | 101100 | 1040855130 | 11370 | 11390 | 11390 | 11370 | 173 |
| 520 | 20240709 | 101000 | 1038885880 | 11380 | 11360 | 11380 | 11350 | 2558 |
| 521 | 20240709 | 100900 | 1009804940 | 11350 | 11350 | 11350 | 11340 | 142 |
| 522 | 20240709 | 100800 | 1008193250 | 11350 | 11310 | 11350 | 11310 | 3178 |
| 523 | 20240709 | 100700 | 972206180 | 11320 | 11300 | 11320 | 11300 | 461 |
| 524 | 20240709 | 100600 | 966996820 | 11300 | 11300 | 11300 | 11300 | 338 |
| 525 | 20240709 | 100500 | 963177420 | 11300 | 11310 | 11320 | 11300 | 2428 |
| 526 | 20240709 | 100400 | 935729750 | 11310 | 11320 | 11320 | 11310 | 441 |
| 527 | 20240709 | 100300 | 930741760 | 11320 | 11320 | 11320 | 11320 | 17 |
| 528 | 20240709 | 100200 | 930549320 | 11320 | 11320 | 11320 | 11310 | 491 |
| 529 | 20240709 | 100100 | 924991280 | 11320 | 11310 | 11320 | 11310 | 203 |
| 530 | 20240709 | 100000 | 922694340 | 11310 | 11320 | 11320 | 11300 | 586 |
| 531 | 20240709 | 095900 | 916069400 | 11320 | 11320 | 11320 | 11320 | 60 |
| 532 | 20240709 | 095800 | 915390200 | 11320 | 11300 | 11320 | 11300 | 1134 |
| 533 | 20240709 | 095700 | 902575930 | 11310 | 11310 | 11310 | 11310 | 239 |
| 534 | 20240709 | 095600 | 899872840 | 11300 | 11300 | 11300 | 11300 | 80 |
| 535 | 20240709 | 095500 | 898968840 | 11300 | 11310 | 11310 | 11300 | 2872 |
| 536 | 20240709 | 095400 | 866515230 | 11310 | 11310 | 11310 | 11310 | 1 |
| 537 | 20240709 | 095300 | 866503920 | 11310 | 11300 | 11320 | 11300 | 871 |
| 538 | 20240709 | 095200 | 856661570 | 11300 | 11310 | 11310 | 11300 | 1772 |
| 539 | 20240709 | 095100 | 836633540 | 11310 | 11310 | 11310 | 11300 | 17 |
| 540 | 20240709 | 095000 | 836441390 | 11310 | 11300 | 11310 | 11300 | 122 |
| 541 | 20240709 | 094900 | 835061870 | 11300 | 11300 | 11310 | 11300 | 461 |
| 542 | 20240709 | 094800 | 829850110 | 11300 | 11310 | 11310 | 11300 | 3199 |
| 543 | 20240709 | 094700 | 793700720 | 11310 | 11300 | 11310 | 11300 | 216 |
| 544 | 20240709 | 094600 | 791259470 | 11300 | 11300 | 11310 | 11300 | 1845 |
| 545 | 20240709 | 094500 | 770410870 | 11300 | 11300 | 11310 | 11300 | 4707 |
| 546 | 20240709 | 094400 | 717221670 | 11310 | 11300 | 11310 | 11300 | 346 |
| 547 | 20240709 | 094300 | 713311300 | 11300 | 11300 | 11310 | 11300 | 1362 |
| 548 | 20240709 | 094200 | 697919510 | 11310 | 11310 | 11310 | 11300 | 355 |
| 549 | 20240709 | 094100 | 693904570 | 11310 | 11310 | 11310 | 11300 | 1619 |
| 550 | 20240709 | 094000 | 675603680 | 11310 | 11310 | 11310 | 11300 | 1734 |
| 551 | 20240709 | 093900 | 655994600 | 11310 | 11300 | 11310 | 11300 | 199 |
| 552 | 20240709 | 093800 | 653744630 | 11310 | 11310 | 11310 | 11300 | 800 |
| 553 | 20240709 | 093700 | 644699460 | 11320 | 11320 | 11320 | 11320 | 7 |
| 554 | 20240709 | 093600 | 644620220 | 11300 | 11310 | 11330 | 11300 | 637 |
| 555 | 20240709 | 093500 | 637418210 | 11300 | 11310 | 11310 | 11300 | 590 |
| 556 | 20240709 | 093400 | 630750210 | 11300 | 11300 | 11300 | 11300 | 120 |
| 557 | 20240709 | 093300 | 629394210 | 11300 | 11300 | 11320 | 11300 | 2449 |
| 558 | 20240709 | 093200 | 601697370 | 11300 | 11310 | 11310 | 11300 | 234 |
| 559 | 20240709 | 093100 | 599052840 | 11310 | 11300 | 11310 | 11300 | 253 |
| 560 | 20240709 | 093000 | 596193490 | 11290 | 11310 | 11310 | 11290 | 2877 |
| 561 | 20240709 | 092900 | 563683330 | 11300 | 11300 | 11300 | 11300 | 234 |
| 562 | 20240709 | 092800 | 561039130 | 11300 | 11320 | 11320 | 11300 | 3884 |
| 563 | 20240709 | 092700 | 517129020 | 11320 | 11310 | 11320 | 11310 | 1249 |
| 564 | 20240709 | 092600 | 502999300 | 11310 | 11330 | 11330 | 11310 | 268 |
| 565 | 20240709 | 092500 | 499966530 | 11320 | 11330 | 11330 | 11310 | 462 |
| 566 | 20240709 | 092400 | 494735650 | 11330 | 11320 | 11330 | 11320 | 1058 |
| 567 | 20240709 | 092300 | 482759050 | 11330 | 11300 | 11350 | 11300 | 1274 |
| 568 | 20240709 | 092200 | 468316770 | 11300 | 11300 | 11310 | 11290 | 1562 |
| 569 | 20240709 | 092100 | 450669270 | 11290 | 11300 | 11310 | 11290 | 3253 |
| 570 | 20240709 | 092000 | 413908900 | 11300 | 11320 | 11320 | 11300 | 969 |
| 571 | 20240709 | 091900 | 402952340 | 11320 | 11350 | 11350 | 11320 | 304 |
| 572 | 20240709 | 091800 | 399509050 | 11350 | 11360 | 11370 | 11310 | 200 |
| 573 | 20240709 | 091700 | 397243400 | 11370 | 11370 | 11380 | 11300 | 5309 |
| 574 | 20240709 | 091600 | 337145210 | 11370 | 11390 | 11390 | 11370 | 2040 |
| 575 | 20240709 | 091500 | 313938370 | 11390 | 11370 | 11390 | 11360 | 2327 |
| 576 | 20240709 | 091400 | 287474900 | 11380 | 11380 | 11390 | 11370 | 828 |
| 577 | 20240709 | 091300 | 278051950 | 11380 | 11370 | 11380 | 11370 | 1156 |
| 578 | 20240709 | 091200 | 264908000 | 11370 | 11370 | 11390 | 11370 | 1616 |
| 579 | 20240709 | 091100 | 246528900 | 11370 | 11390 | 11390 | 11370 | 3193 |
| 580 | 20240709 | 091000 | 210196670 | 11400 | 11340 | 11400 | 11340 | 2888 |
| 581 | 20240709 | 090900 | 177389230 | 11320 | 11320 | 11330 | 11320 | 1412 |
| 582 | 20240709 | 090800 | 161402810 | 11320 | 11320 | 11330 | 11320 | 1310 |
| 583 | 20240709 | 090700 | 146573590 | 11320 | 11330 | 11330 | 11320 | 296 |
| 584 | 20240709 | 090600 | 143221540 | 11330 | 11310 | 11330 | 11310 | 148 |
| 585 | 20240709 | 090500 | 141544780 | 11310 | 11300 | 11310 | 11300 | 975 |
| 586 | 20240709 | 090400 | 130523800 | 11300 | 11290 | 11340 | 11290 | 1660 |
| 587 | 20240709 | 090300 | 111733820 | 11290 | 11300 | 11300 | 11290 | 422 |
| 588 | 20240709 | 090200 | 106966900 | 11290 | 11330 | 11350 | 11290 | 3467 |
| 589 | 20240709 | 090100 | 67767150 | 11350 | 11350 | 11360 | 11350 | 49 |
| 590 | 20240709 | 090000 | 67210600 | 11290 | 11290 | 11300 | 11290 | 5715 |