31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 5708 |
| 3 | 20240710 | 184700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20240710 | 184600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20240710 | 184500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20240710 | 184400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20240710 | 184300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20240710 | 184200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20240710 | 184100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20240710 | 184000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20240710 | 183900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20240710 | 183800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20240710 | 183700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20240710 | 183600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20240710 | 183500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20240710 | 183400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20240710 | 183300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20240710 | 183200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20240710 | 183100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20240710 | 183000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20240710 | 182900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20240710 | 182800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20240710 | 182700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20240710 | 182600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20240710 | 182500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20240710 | 182400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20240710 | 182300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20240710 | 182200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20240710 | 182100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20240710 | 182000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20240710 | 181900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20240710 | 181800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 5708 |
| 33 | 20240710 | 181700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20240710 | 181600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20240710 | 181500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20240710 | 181400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20240710 | 181300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20240710 | 181200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20240710 | 181100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20240710 | 181000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20240710 | 180900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20240710 | 180800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20240710 | 180700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20240710 | 180600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20240710 | 180500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20240710 | 180400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20240710 | 180300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20240710 | 180200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20240710 | 180100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20240710 | 180000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20240710 | 175900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20240710 | 175800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20240710 | 175700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20240710 | 175600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20240710 | 175500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20240710 | 175400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20240710 | 175300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20240710 | 175200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20240710 | 175100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20240710 | 175000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20240710 | 174900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20240710 | 174800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 5708 |
| 63 | 20240710 | 174700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20240710 | 174600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20240710 | 174500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20240710 | 174400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20240710 | 174300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20240710 | 174200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20240710 | 174100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20240710 | 174000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20240710 | 173900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20240710 | 173800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20240710 | 173700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20240710 | 173600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20240710 | 173500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20240710 | 173400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20240710 | 173300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20240710 | 173200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20240710 | 173100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20240710 | 173000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20240710 | 172900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20240710 | 172800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20240710 | 172700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20240710 | 172600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20240710 | 172500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20240710 | 172400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20240710 | 172300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20240710 | 172200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20240710 | 172100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20240710 | 172000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20240710 | 171900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20240710 | 171800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 5708 |
| 93 | 20240710 | 171700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20240710 | 171600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20240710 | 171500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20240710 | 171400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20240710 | 171300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20240710 | 171200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20240710 | 171100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20240710 | 171000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20240710 | 170900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20240710 | 170800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20240710 | 170700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20240710 | 170600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20240710 | 170500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20240710 | 170400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20240710 | 170300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20240710 | 170200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20240710 | 170100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20240710 | 170000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20240710 | 165900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20240710 | 165800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20240710 | 165700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20240710 | 165600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20240710 | 165500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20240710 | 165400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20240710 | 165300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20240710 | 165200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20240710 | 165100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20240710 | 165000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20240710 | 164900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20240710 | 164800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 5708 |
| 123 | 20240710 | 164700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20240710 | 164600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20240710 | 164500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20240710 | 164400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20240710 | 164300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20240710 | 164200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20240710 | 164100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20240710 | 164000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20240710 | 163900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20240710 | 163800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20240710 | 163700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20240710 | 163600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20240710 | 163500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20240710 | 163400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20240710 | 163300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20240710 | 163200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20240710 | 163100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20240710 | 163000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20240710 | 162900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20240710 | 162800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20240710 | 162700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20240710 | 162600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20240710 | 162500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20240710 | 162400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20240710 | 162300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20240710 | 162200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20240710 | 162100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20240710 | 162000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20240710 | 161900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20240710 | 161800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 5708 |
| 153 | 20240710 | 161700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20240710 | 161600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20240710 | 161500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20240710 | 161400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20240710 | 161300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20240710 | 161200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20240710 | 161100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20240710 | 161000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20240710 | 160900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20240710 | 160800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20240710 | 160700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20240710 | 160600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20240710 | 160500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20240710 | 160400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20240710 | 160300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20240710 | 160200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20240710 | 160100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20240710 | 160000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20240710 | 155900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20240710 | 155800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20240710 | 155700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20240710 | 155600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20240710 | 155500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20240710 | 155400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20240710 | 155300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20240710 | 155200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20240710 | 155100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20240710 | 155000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20240710 | 154900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20240710 | 154800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 5708 |
| 183 | 20240710 | 154700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20240710 | 154600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20240710 | 154500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20240710 | 154400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20240710 | 154300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20240710 | 154200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20240710 | 154100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20240710 | 154000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20240710 | 153900 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20240710 | 153800 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20240710 | 153700 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20240710 | 153600 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20240710 | 153500 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20240710 | 153400 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20240710 | 153300 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20240710 | 153200 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20240710 | 153100 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20240710 | 153000 | 3056395220 | 11390 | 11390 | 11390 | 11390 | 5708 |
| 201 | 20240710 | 152900 | 2991381100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240710 | 152800 | 2991381100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240710 | 152700 | 2991381100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240710 | 152600 | 2991381100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240710 | 152500 | 2991381100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240710 | 152400 | 2991381100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240710 | 152300 | 2991381100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240710 | 152200 | 2991381100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240710 | 152100 | 2991381100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240710 | 152000 | 2991381100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240710 | 151900 | 2991381100 | 11340 | 11370 | 11370 | 11340 | 12953 |
| 212 | 20240710 | 151800 | 2844422240 | 11360 | 11370 | 11370 | 11360 | 890 |
| 213 | 20240710 | 151700 | 2834311160 | 11370 | 11360 | 11370 | 11360 | 1389 |
| 214 | 20240710 | 151600 | 2818525490 | 11370 | 11370 | 11370 | 11370 | 15 |
| 215 | 20240710 | 151500 | 2818354940 | 11370 | 11360 | 11370 | 11360 | 28 |
| 216 | 20240710 | 151400 | 2818036730 | 11370 | 11360 | 11370 | 11360 | 1247 |
| 217 | 20240710 | 151300 | 2803868860 | 11360 | 11360 | 11370 | 11350 | 1045 |
| 218 | 20240710 | 151200 | 2791997690 | 11350 | 11380 | 11380 | 11350 | 473 |
| 219 | 20240710 | 151100 | 2786628710 | 11350 | 11380 | 11380 | 11350 | 562 |
| 220 | 20240710 | 151000 | 2780245940 | 11380 | 11360 | 11380 | 11350 | 2103 |
| 221 | 20240710 | 150900 | 2756360550 | 11350 | 11360 | 11390 | 11350 | 1518 |
| 222 | 20240710 | 150800 | 2739120910 | 11360 | 11390 | 11390 | 11360 | 79 |
| 223 | 20240710 | 150700 | 2738223360 | 11370 | 11390 | 11390 | 11360 | 292 |
| 224 | 20240710 | 150600 | 2734905680 | 11390 | 11360 | 11390 | 11360 | 5 |
| 225 | 20240710 | 150500 | 2734848850 | 11360 | 11360 | 11360 | 11360 | 20 |
| 226 | 20240710 | 150400 | 2734621650 | 11360 | 11380 | 11380 | 11360 | 281 |
| 227 | 20240710 | 150300 | 2731426200 | 11390 | 11370 | 11390 | 11370 | 934 |
| 228 | 20240710 | 150200 | 2720787960 | 11390 | 11380 | 11390 | 11380 | 14 |
| 229 | 20240710 | 150100 | 2720628610 | 11390 | 11390 | 11390 | 11390 | 4 |
| 230 | 20240710 | 150000 | 2720583050 | 11380 | 11380 | 11380 | 11350 | 2524 |
| 231 | 20240710 | 145900 | 2691917760 | 11390 | 11390 | 11390 | 11390 | 410 |
| 232 | 20240710 | 145800 | 2687247860 | 11390 | 11390 | 11390 | 11390 | 501 |
| 233 | 20240710 | 145700 | 2681541470 | 11390 | 11350 | 11390 | 11350 | 4221 |
| 234 | 20240710 | 145600 | 2633596140 | 11350 | 11380 | 11380 | 11350 | 171 |
| 235 | 20240710 | 145500 | 2631653540 | 11390 | 11380 | 11390 | 11380 | 100 |
| 236 | 20240710 | 145400 | 2630515530 | 11380 | 11360 | 11380 | 11350 | 434 |
| 237 | 20240710 | 145300 | 2625589520 | 11350 | 11350 | 11350 | 11350 | 2 |
| 238 | 20240710 | 145200 | 2625566820 | 11350 | 11360 | 11360 | 11350 | 200 |
| 239 | 20240710 | 145100 | 2623296710 | 11390 | 11350 | 11390 | 11350 | 357 |
| 240 | 20240710 | 145000 | 2619244720 | 11350 | 11350 | 11350 | 11350 | 301 |
| 241 | 20240710 | 144900 | 2615828370 | 11350 | 11350 | 11350 | 11350 | 200 |
| 242 | 20240710 | 144800 | 2613558370 | 11350 | 11350 | 11350 | 11350 | 3132 |
| 243 | 20240710 | 144700 | 2578010170 | 11350 | 11350 | 11350 | 11350 | 30 |
| 244 | 20240710 | 144600 | 2577669670 | 11350 | 11360 | 11360 | 11350 | 850 |
| 245 | 20240710 | 144500 | 2568017230 | 11360 | 11370 | 11370 | 11360 | 1487 |
| 246 | 20240710 | 144400 | 2551123910 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20240710 | 144300 | 2551123910 | 11360 | 11370 | 11370 | 11360 | 1283 |
| 248 | 20240710 | 144200 | 2536549020 | 11370 | 11380 | 11380 | 11360 | 3122 |
| 249 | 20240710 | 144100 | 2501082900 | 11380 | 11390 | 11390 | 11380 | 606 |
| 250 | 20240710 | 144000 | 2494186610 | 11380 | 11390 | 11390 | 11380 | 2 |
| 251 | 20240710 | 143900 | 2494163840 | 11380 | 11380 | 11380 | 11380 | 171 |
| 252 | 20240710 | 143800 | 2492217860 | 11380 | 11380 | 11380 | 11380 | 38 |
| 253 | 20240710 | 143700 | 2491785420 | 11380 | 11380 | 11380 | 11370 | 3401 |
| 254 | 20240710 | 143600 | 2453103670 | 11380 | 11380 | 11380 | 11380 | 165 |
| 255 | 20240710 | 143500 | 2451225970 | 11380 | 11400 | 11400 | 11380 | 4233 |
| 256 | 20240710 | 143400 | 2403008440 | 11400 | 11410 | 11410 | 11400 | 26 |
| 257 | 20240710 | 143300 | 2402712030 | 11410 | 11410 | 11410 | 11410 | 10 |
| 258 | 20240710 | 143200 | 2402597930 | 11410 | 11400 | 11410 | 11400 | 493 |
| 259 | 20240710 | 143100 | 2396974800 | 11400 | 11410 | 11410 | 11400 | 12 |
| 260 | 20240710 | 143000 | 2396837980 | 11410 | 11400 | 11410 | 11400 | 22 |
| 261 | 20240710 | 142900 | 2396587130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240710 | 142800 | 2396587130 | 11420 | 11420 | 11420 | 11420 | 5 |
| 263 | 20240710 | 142700 | 2396530030 | 11420 | 11400 | 11420 | 11400 | 108 |
| 264 | 20240710 | 142600 | 2395298710 | 11400 | 11410 | 11410 | 11400 | 1002 |
| 265 | 20240710 | 142500 | 2383870890 | 11410 | 11410 | 11410 | 11410 | 3 |
| 266 | 20240710 | 142400 | 2383836660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20240710 | 142300 | 2383836660 | 11400 | 11400 | 11400 | 11400 | 19 |
| 268 | 20240710 | 142200 | 2383620060 | 11400 | 11410 | 11410 | 11400 | 1557 |
| 269 | 20240710 | 142100 | 2365860790 | 11410 | 11410 | 11420 | 11410 | 135 |
| 270 | 20240710 | 142000 | 2364320370 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240710 | 141900 | 2364320370 | 11420 | 11420 | 11420 | 11420 | 3 |
| 272 | 20240710 | 141800 | 2364286110 | 11420 | 11410 | 11420 | 11400 | 1003 |
| 273 | 20240710 | 141700 | 2352831900 | 11410 | 11400 | 11410 | 11400 | 54 |
| 274 | 20240710 | 141600 | 2352215780 | 11400 | 11400 | 11400 | 11400 | 13 |
| 275 | 20240710 | 141500 | 2352067580 | 11410 | 11410 | 11410 | 11410 | 79 |
| 276 | 20240710 | 141400 | 2351166190 | 11410 | 11410 | 11410 | 11410 | 458 |
| 277 | 20240710 | 141300 | 2345940410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20240710 | 141200 | 2345940410 | 11410 | 11420 | 11420 | 11410 | 16 |
| 279 | 20240710 | 141100 | 2345757700 | 11420 | 11420 | 11420 | 11420 | 14 |
| 280 | 20240710 | 141000 | 2345597820 | 11420 | 11420 | 11420 | 11420 | 13 |
| 281 | 20240710 | 140900 | 2345449360 | 11420 | 11420 | 11420 | 11420 | 43 |
| 282 | 20240710 | 140800 | 2344958300 | 11420 | 11420 | 11420 | 11420 | 496 |
| 283 | 20240710 | 140700 | 2339293980 | 11420 | 11420 | 11420 | 11410 | 240 |
| 284 | 20240710 | 140600 | 2336554960 | 11420 | 11420 | 11420 | 11420 | 63 |
| 285 | 20240710 | 140500 | 2335835500 | 11430 | 11430 | 11430 | 11430 | 50 |
| 286 | 20240710 | 140400 | 2335264000 | 11430 | 11440 | 11440 | 11430 | 180 |
| 287 | 20240710 | 140300 | 2333204900 | 11440 | 11430 | 11440 | 11430 | 10 |
| 288 | 20240710 | 140200 | 2333090590 | 11410 | 11420 | 11420 | 11410 | 494 |
| 289 | 20240710 | 140100 | 2327449290 | 11420 | 11410 | 11420 | 11410 | 569 |
| 290 | 20240710 | 140000 | 2320956990 | 11400 | 11400 | 11400 | 11400 | 110 |
| 291 | 20240710 | 135900 | 2319702990 | 11400 | 11400 | 11400 | 11400 | 41 |
| 292 | 20240710 | 135800 | 2319235590 | 11400 | 11400 | 11400 | 11400 | 4 |
| 293 | 20240710 | 135700 | 2319189990 | 11400 | 11410 | 11410 | 11400 | 128 |
| 294 | 20240710 | 135600 | 2317730770 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20240710 | 135500 | 2317730770 | 11400 | 11410 | 11410 | 11400 | 100 |
| 296 | 20240710 | 135400 | 2316590760 | 11410 | 11410 | 11410 | 11410 | 38 |
| 297 | 20240710 | 135300 | 2316157180 | 11410 | 11410 | 11410 | 11410 | 11 |
| 298 | 20240710 | 135200 | 2316031670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20240710 | 135100 | 2316031670 | 11420 | 11410 | 11420 | 11400 | 152 |
| 300 | 20240710 | 135000 | 2314298760 | 11410 | 11410 | 11410 | 11410 | 25 |
| 301 | 20240710 | 134900 | 2314013510 | 11410 | 11410 | 11410 | 11410 | 210 |
| 302 | 20240710 | 134800 | 2311617410 | 11410 | 11410 | 11410 | 11410 | 2 |
| 303 | 20240710 | 134700 | 2311594590 | 11400 | 11410 | 11410 | 11400 | 907 |
| 304 | 20240710 | 134600 | 2301254720 | 11410 | 11410 | 11410 | 11410 | 11 |
| 305 | 20240710 | 134500 | 2301129210 | 11400 | 11400 | 11400 | 11390 | 310 |
| 306 | 20240710 | 134400 | 2297596550 | 11400 | 11410 | 11410 | 11400 | 1900 |
| 307 | 20240710 | 134300 | 2275935500 | 11410 | 11410 | 11410 | 11400 | 434 |
| 308 | 20240710 | 134200 | 2270985060 | 11410 | 11410 | 11410 | 11400 | 239 |
| 309 | 20240710 | 134100 | 2268260400 | 11410 | 11410 | 11410 | 11410 | 30 |
| 310 | 20240710 | 134000 | 2267918100 | 11400 | 11400 | 11400 | 11400 | 1053 |
| 311 | 20240710 | 133900 | 2255913900 | 11400 | 11400 | 11400 | 11400 | 100 |
| 312 | 20240710 | 133800 | 2254773900 | 11400 | 11410 | 11410 | 11400 | 887 |
| 313 | 20240710 | 133700 | 2244656700 | 11420 | 11420 | 11420 | 11420 | 21 |
| 314 | 20240710 | 133600 | 2244416880 | 11410 | 11410 | 11410 | 11410 | 84 |
| 315 | 20240710 | 133500 | 2243458440 | 11410 | 11410 | 11410 | 11400 | 1391 |
| 316 | 20240710 | 133400 | 2227600380 | 11410 | 11420 | 11420 | 11410 | 2115 |
| 317 | 20240710 | 133300 | 2203464090 | 11420 | 11420 | 11420 | 11420 | 75 |
| 318 | 20240710 | 133200 | 2202607590 | 11420 | 11420 | 11420 | 11420 | 50 |
| 319 | 20240710 | 133100 | 2202036590 | 11420 | 11420 | 11420 | 11420 | 1 |
| 320 | 20240710 | 133000 | 2202025170 | 11420 | 11420 | 11420 | 11420 | 176 |
| 321 | 20240710 | 132900 | 2200015250 | 11430 | 11430 | 11430 | 11430 | 5 |
| 322 | 20240710 | 132800 | 2199958100 | 11430 | 11430 | 11430 | 11430 | 300 |
| 323 | 20240710 | 132700 | 2196529100 | 11420 | 11420 | 11420 | 11420 | 210 |
| 324 | 20240710 | 132600 | 2194130900 | 11420 | 11420 | 11420 | 11420 | 543 |
| 325 | 20240710 | 132500 | 2187929840 | 11420 | 11420 | 11420 | 11420 | 115 |
| 326 | 20240710 | 132400 | 2186616540 | 11420 | 11420 | 11420 | 11420 | 2 |
| 327 | 20240710 | 132300 | 2186593700 | 11420 | 11420 | 11420 | 11420 | 82 |
| 328 | 20240710 | 132200 | 2185657260 | 11410 | 11410 | 11410 | 11410 | 1 |
| 329 | 20240710 | 132100 | 2185645850 | 11410 | 11420 | 11420 | 11410 | 870 |
| 330 | 20240710 | 132000 | 2175711380 | 11420 | 11420 | 11420 | 11420 | 0 |
| 331 | 20240710 | 131900 | 2175711380 | 11420 | 11430 | 11430 | 11420 | 905 |
| 332 | 20240710 | 131800 | 2165376230 | 11420 | 11430 | 11430 | 11420 | 2 |
| 333 | 20240710 | 131700 | 2165353380 | 11430 | 11440 | 11440 | 11430 | 230 |
| 334 | 20240710 | 131600 | 2162724420 | 11440 | 11430 | 11440 | 11430 | 128 |
| 335 | 20240710 | 131500 | 2161260180 | 11430 | 11430 | 11430 | 11430 | 280 |
| 336 | 20240710 | 131400 | 2158059780 | 11430 | 11440 | 11440 | 11430 | 101 |
| 337 | 20240710 | 131300 | 2156905330 | 11440 | 11440 | 11440 | 11440 | 100 |
| 338 | 20240710 | 131200 | 2155761330 | 11440 | 11440 | 11440 | 11440 | 19 |
| 339 | 20240710 | 131100 | 2155543970 | 11430 | 11440 | 11440 | 11430 | 4 |
| 340 | 20240710 | 131000 | 2155498220 | 11440 | 11440 | 11440 | 11440 | 0 |
| 341 | 20240710 | 130900 | 2155498220 | 11440 | 11440 | 11440 | 11440 | 0 |
| 342 | 20240710 | 130800 | 2155498220 | 11440 | 11440 | 11440 | 11440 | 0 |
| 343 | 20240710 | 130700 | 2155498220 | 11440 | 11440 | 11440 | 11440 | 0 |
| 344 | 20240710 | 130600 | 2155498220 | 11440 | 11430 | 11440 | 11430 | 3 |
| 345 | 20240710 | 130500 | 2155463920 | 11430 | 11430 | 11430 | 11430 | 0 |
| 346 | 20240710 | 130400 | 2155463920 | 11430 | 11430 | 11430 | 11430 | 505 |
| 347 | 20240710 | 130300 | 2149691770 | 11430 | 11430 | 11430 | 11430 | 15 |
| 348 | 20240710 | 130200 | 2149520320 | 11430 | 11430 | 11430 | 11430 | 1 |
| 349 | 20240710 | 130100 | 2149508890 | 11430 | 11430 | 11430 | 11430 | 1 |
| 350 | 20240710 | 130000 | 2149497460 | 11430 | 11430 | 11430 | 11430 | 10 |
| 351 | 20240710 | 125900 | 2149383160 | 11440 | 11430 | 11440 | 11430 | 99 |
| 352 | 20240710 | 125800 | 2148251560 | 11420 | 11420 | 11420 | 11420 | 225 |
| 353 | 20240710 | 125700 | 2145682060 | 11430 | 11430 | 11430 | 11430 | 522 |
| 354 | 20240710 | 125600 | 2139715600 | 11430 | 11430 | 11430 | 11430 | 226 |
| 355 | 20240710 | 125500 | 2137132420 | 11430 | 11430 | 11430 | 11430 | 0 |
| 356 | 20240710 | 125400 | 2137132420 | 11430 | 11440 | 11440 | 11430 | 110 |
| 357 | 20240710 | 125300 | 2135874920 | 11440 | 11430 | 11440 | 11430 | 4 |
| 358 | 20240710 | 125200 | 2135829190 | 11430 | 11440 | 11440 | 11430 | 521 |
| 359 | 20240710 | 125100 | 2129872490 | 11440 | 11440 | 11440 | 11440 | 100 |
| 360 | 20240710 | 125000 | 2128728490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 361 | 20240710 | 124900 | 2128728490 | 11430 | 11450 | 11450 | 11430 | 6 |
| 362 | 20240710 | 124800 | 2128659870 | 11450 | 11450 | 11450 | 11440 | 49 |
| 363 | 20240710 | 124700 | 2128099020 | 11450 | 11450 | 11450 | 11450 | 5 |
| 364 | 20240710 | 124600 | 2128041770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 365 | 20240710 | 124500 | 2128041770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 366 | 20240710 | 124400 | 2128041770 | 11450 | 11450 | 11450 | 11450 | 1 |
| 367 | 20240710 | 124300 | 2128030320 | 11420 | 11440 | 11440 | 11420 | 506 |
| 368 | 20240710 | 124200 | 2122250090 | 11440 | 11440 | 11440 | 11440 | 1 |
| 369 | 20240710 | 124100 | 2122238650 | 11430 | 11430 | 11430 | 11430 | 77 |
| 370 | 20240710 | 124000 | 2121358540 | 11430 | 11430 | 11430 | 11430 | 8 |
| 371 | 20240710 | 123900 | 2121267100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 372 | 20240710 | 123800 | 2121267100 | 11420 | 11420 | 11420 | 11420 | 176 |
| 373 | 20240710 | 123700 | 2119257180 | 11420 | 11420 | 11420 | 11420 | 1 |
| 374 | 20240710 | 123600 | 2119245760 | 11410 | 11410 | 11410 | 11410 | 0 |
| 375 | 20240710 | 123500 | 2119245760 | 11410 | 11410 | 11410 | 11410 | 0 |
| 376 | 20240710 | 123400 | 2119245760 | 11410 | 11410 | 11410 | 11410 | 1 |
| 377 | 20240710 | 123300 | 2119234350 | 11410 | 11430 | 11430 | 11410 | 1341 |
| 378 | 20240710 | 123200 | 2103931250 | 11420 | 11420 | 11420 | 11420 | 80 |
| 379 | 20240710 | 123100 | 2103017650 | 11420 | 11420 | 11420 | 11420 | 161 |
| 380 | 20240710 | 123000 | 2101179030 | 11420 | 11440 | 11440 | 11420 | 216 |
| 381 | 20240710 | 122900 | 2098708300 | 11440 | 11440 | 11440 | 11440 | 104 |
| 382 | 20240710 | 122800 | 2097518540 | 11440 | 11440 | 11440 | 11440 | 404 |
| 383 | 20240710 | 122700 | 2092896780 | 11420 | 11420 | 11420 | 11420 | 0 |
| 384 | 20240710 | 122600 | 2092896780 | 11420 | 11420 | 11420 | 11420 | 0 |
| 385 | 20240710 | 122500 | 2092896780 | 11420 | 11420 | 11420 | 11420 | 0 |
| 386 | 20240710 | 122400 | 2092896780 | 11420 | 11420 | 11420 | 11420 | 91 |
| 387 | 20240710 | 122300 | 2091857560 | 11410 | 11420 | 11420 | 11410 | 357 |
| 388 | 20240710 | 122200 | 2087780920 | 11420 | 11420 | 11420 | 11420 | 1 |
| 389 | 20240710 | 122100 | 2087769500 | 11420 | 11420 | 11420 | 11420 | 21 |
| 390 | 20240710 | 122000 | 2087529680 | 11420 | 11420 | 11420 | 11420 | 9 |
| 391 | 20240710 | 121900 | 2087426900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 392 | 20240710 | 121800 | 2087426900 | 11420 | 11430 | 11430 | 11420 | 2308 |
| 393 | 20240710 | 121700 | 2061064130 | 11430 | 11430 | 11430 | 11430 | 271 |
| 394 | 20240710 | 121600 | 2057966600 | 11430 | 11430 | 11430 | 11430 | 201 |
| 395 | 20240710 | 121500 | 2055669170 | 11430 | 11430 | 11430 | 11430 | 0 |
| 396 | 20240710 | 121400 | 2055669170 | 11430 | 11440 | 11440 | 11430 | 59 |
| 397 | 20240710 | 121300 | 2054994580 | 11430 | 11430 | 11430 | 11430 | 50 |
| 398 | 20240710 | 121200 | 2054423080 | 11460 | 11460 | 11460 | 11450 | 302 |
| 399 | 20240710 | 121100 | 2050962170 | 11460 | 11430 | 11460 | 11430 | 52 |
| 400 | 20240710 | 121000 | 2050367760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 401 | 20240710 | 120900 | 2050367760 | 11460 | 11450 | 11460 | 11450 | 28 |
| 402 | 20240710 | 120800 | 2050047150 | 11420 | 11450 | 11450 | 11420 | 438 |
| 403 | 20240710 | 120700 | 2045045150 | 11470 | 11410 | 11470 | 11410 | 266 |
| 404 | 20240710 | 120600 | 2042010030 | 11410 | 11430 | 11440 | 11410 | 722 |
| 405 | 20240710 | 120500 | 2033761880 | 11440 | 11440 | 11440 | 11440 | 139 |
| 406 | 20240710 | 120400 | 2032171720 | 11440 | 11470 | 11470 | 11440 | 4 |
| 407 | 20240710 | 120300 | 2032125870 | 11470 | 11440 | 11470 | 11440 | 183 |
| 408 | 20240710 | 120200 | 2030031990 | 11440 | 11430 | 11440 | 11430 | 875 |
| 409 | 20240710 | 120100 | 2020029730 | 11420 | 11440 | 11440 | 11420 | 1043 |
| 410 | 20240710 | 120000 | 2008108160 | 11440 | 11450 | 11450 | 11440 | 173 |
| 411 | 20240710 | 115900 | 2006127530 | 11450 | 11440 | 11450 | 11440 | 681 |
| 412 | 20240710 | 115800 | 1998330370 | 11440 | 11440 | 11440 | 11440 | 385 |
| 413 | 20240710 | 115700 | 1993925970 | 11450 | 11470 | 11470 | 11450 | 575 |
| 414 | 20240710 | 115600 | 1987340190 | 11450 | 11450 | 11450 | 11450 | 3 |
| 415 | 20240710 | 115500 | 1987305840 | 11440 | 11440 | 11440 | 11440 | 0 |
| 416 | 20240710 | 115400 | 1987305840 | 11440 | 11440 | 11440 | 11440 | 2 |
| 417 | 20240710 | 115300 | 1987282960 | 11480 | 11480 | 11480 | 11480 | 2 |
| 418 | 20240710 | 115200 | 1987260000 | 11440 | 11450 | 11450 | 11430 | 451 |
| 419 | 20240710 | 115100 | 1982101730 | 11440 | 11440 | 11440 | 11440 | 150 |
| 420 | 20240710 | 115000 | 1980385730 | 11450 | 11480 | 11480 | 11450 | 435 |
| 421 | 20240710 | 114900 | 1975402100 | 11480 | 11480 | 11480 | 11460 | 425 |
| 422 | 20240710 | 114800 | 1970528190 | 11480 | 11460 | 11480 | 11460 | 268 |
| 423 | 20240710 | 114700 | 1967452190 | 11460 | 11460 | 11460 | 11460 | 513 |
| 424 | 20240710 | 114600 | 1961573210 | 11460 | 11450 | 11460 | 11450 | 292 |
| 425 | 20240710 | 114500 | 1958227110 | 11460 | 11460 | 11460 | 11460 | 273 |
| 426 | 20240710 | 114400 | 1955098530 | 11470 | 11470 | 11470 | 11460 | 37 |
| 427 | 20240710 | 114300 | 1954674300 | 11470 | 11470 | 11480 | 11470 | 274 |
| 428 | 20240710 | 114200 | 1951530820 | 11460 | 11450 | 11460 | 11450 | 673 |
| 429 | 20240710 | 114100 | 1943820990 | 11460 | 11450 | 11460 | 11440 | 936 |
| 430 | 20240710 | 114000 | 1933110940 | 11460 | 11460 | 11460 | 11460 | 9 |
| 431 | 20240710 | 113900 | 1933007800 | 11460 | 11470 | 11470 | 11460 | 66 |
| 432 | 20240710 | 113800 | 1932251430 | 11480 | 11480 | 11480 | 11480 | 2 |
| 433 | 20240710 | 113700 | 1932228470 | 11440 | 11460 | 11460 | 11440 | 1942 |
| 434 | 20240710 | 113600 | 1910004910 | 11480 | 11480 | 11480 | 11480 | 134 |
| 435 | 20240710 | 113500 | 1908466590 | 11480 | 11480 | 11480 | 11450 | 108 |
| 436 | 20240710 | 113400 | 1907228480 | 11480 | 11470 | 11480 | 11450 | 397 |
| 437 | 20240710 | 113300 | 1902677670 | 11470 | 11470 | 11470 | 11470 | 257 |
| 438 | 20240710 | 113200 | 1899729880 | 11480 | 11480 | 11480 | 11480 | 40 |
| 439 | 20240710 | 113100 | 1899270680 | 11480 | 11480 | 11480 | 11480 | 350 |
| 440 | 20240710 | 113000 | 1895252680 | 11480 | 11490 | 11500 | 11480 | 1136 |
| 441 | 20240710 | 112900 | 1882211060 | 11490 | 11500 | 11500 | 11490 | 537 |
| 442 | 20240710 | 112800 | 1876040920 | 11500 | 11500 | 11500 | 11500 | 460 |
| 443 | 20240710 | 112700 | 1870750920 | 11500 | 11520 | 11530 | 11500 | 2609 |
| 444 | 20240710 | 112600 | 1840723560 | 11530 | 11530 | 11540 | 11530 | 725 |
| 445 | 20240710 | 112500 | 1832364260 | 11530 | 11530 | 11540 | 11530 | 22 |
| 446 | 20240710 | 112400 | 1832110590 | 11530 | 11530 | 11530 | 11530 | 29 |
| 447 | 20240710 | 112300 | 1831776220 | 11540 | 11540 | 11540 | 11530 | 121 |
| 448 | 20240710 | 112200 | 1830379970 | 11540 | 11520 | 11540 | 11520 | 887 |
| 449 | 20240710 | 112100 | 1820150090 | 11500 | 11530 | 11540 | 11500 | 899 |
| 450 | 20240710 | 112000 | 1809809560 | 11540 | 11490 | 11540 | 11480 | 675 |
| 451 | 20240710 | 111900 | 1802053760 | 11490 | 11540 | 11540 | 11490 | 2994 |
| 452 | 20240710 | 111800 | 1767600400 | 11550 | 11540 | 11550 | 11540 | 1635 |
| 453 | 20240710 | 111700 | 1748725670 | 11530 | 11540 | 11540 | 11530 | 1282 |
| 454 | 20240710 | 111600 | 1733942760 | 11540 | 11540 | 11540 | 11540 | 107 |
| 455 | 20240710 | 111500 | 1732707980 | 11530 | 11570 | 11570 | 11530 | 654 |
| 456 | 20240710 | 111400 | 1725159620 | 11570 | 11550 | 11580 | 11540 | 738 |
| 457 | 20240710 | 111300 | 1716631320 | 11560 | 11590 | 11590 | 11560 | 2983 |
| 458 | 20240710 | 111200 | 1682113700 | 11590 | 11530 | 11590 | 11530 | 7373 |
| 459 | 20240710 | 111100 | 1596877730 | 11550 | 11520 | 11550 | 11520 | 4523 |
| 460 | 20240710 | 111000 | 1544727240 | 11520 | 11520 | 11520 | 11510 | 1173 |
| 461 | 20240710 | 110900 | 1531214810 | 11520 | 11500 | 11520 | 11500 | 1399 |
| 462 | 20240710 | 110800 | 1515114440 | 11500 | 11500 | 11500 | 11500 | 80 |
| 463 | 20240710 | 110700 | 1514194440 | 11510 | 11510 | 11510 | 11500 | 1112 |
| 464 | 20240710 | 110600 | 1501395940 | 11510 | 11510 | 11520 | 11510 | 551 |
| 465 | 20240710 | 110500 | 1495052230 | 11510 | 11490 | 11520 | 11490 | 2209 |
| 466 | 20240710 | 110400 | 1469643350 | 11490 | 11510 | 11510 | 11490 | 785 |
| 467 | 20240710 | 110300 | 1460621260 | 11510 | 11500 | 11510 | 11500 | 2432 |
| 468 | 20240710 | 110200 | 1432641840 | 11500 | 11490 | 11500 | 11470 | 2050 |
| 469 | 20240710 | 110100 | 1409113210 | 11490 | 11480 | 11490 | 11480 | 69 |
| 470 | 20240710 | 110000 | 1408320700 | 11480 | 11490 | 11490 | 11480 | 110 |
| 471 | 20240710 | 105900 | 1407057840 | 11490 | 11510 | 11510 | 11480 | 1018 |
| 472 | 20240710 | 105800 | 1395360790 | 11510 | 11520 | 11520 | 11510 | 3915 |
| 473 | 20240710 | 105700 | 1350288090 | 11520 | 11460 | 11520 | 11460 | 12163 |
| 474 | 20240710 | 105600 | 1210556970 | 11460 | 11460 | 11470 | 11460 | 3505 |
| 475 | 20240710 | 105500 | 1170376280 | 11440 | 11440 | 11460 | 11440 | 7155 |
| 476 | 20240710 | 105400 | 1088424820 | 11430 | 11430 | 11430 | 11430 | 21 |
| 477 | 20240710 | 105300 | 1088184790 | 11430 | 11430 | 11430 | 11430 | 182 |
| 478 | 20240710 | 105200 | 1086104530 | 11420 | 11430 | 11430 | 11420 | 135 |
| 479 | 20240710 | 105100 | 1084562480 | 11430 | 11440 | 11440 | 11430 | 438 |
| 480 | 20240710 | 105000 | 1079555290 | 11440 | 11440 | 11440 | 11440 | 8 |
| 481 | 20240710 | 104900 | 1079463770 | 11440 | 11440 | 11440 | 11440 | 9 |
| 482 | 20240710 | 104800 | 1079360810 | 11430 | 11430 | 11430 | 11430 | 1 |
| 483 | 20240710 | 104700 | 1079349380 | 11420 | 11420 | 11420 | 11420 | 207 |
| 484 | 20240710 | 104600 | 1076985440 | 11420 | 11430 | 11430 | 11420 | 348 |
| 485 | 20240710 | 104500 | 1073009900 | 11450 | 11440 | 11450 | 11440 | 472 |
| 486 | 20240710 | 104400 | 1067609190 | 11440 | 11430 | 11440 | 11430 | 45 |
| 487 | 20240710 | 104300 | 1067094640 | 11430 | 11430 | 11430 | 11430 | 1 |
| 488 | 20240710 | 104200 | 1067083210 | 11450 | 11450 | 11450 | 11440 | 882 |
| 489 | 20240710 | 104100 | 1056989480 | 11450 | 11450 | 11450 | 11450 | 277 |
| 490 | 20240710 | 104000 | 1053817830 | 11450 | 11450 | 11450 | 11450 | 589 |
| 491 | 20240710 | 103900 | 1047073780 | 11450 | 11470 | 11470 | 11450 | 80 |
| 492 | 20240710 | 103800 | 1046156460 | 11470 | 11470 | 11470 | 11470 | 58 |
| 493 | 20240710 | 103700 | 1045491200 | 11470 | 11440 | 11470 | 11440 | 2448 |
| 494 | 20240710 | 103600 | 1017440150 | 11440 | 11440 | 11440 | 11440 | 872 |
| 495 | 20240710 | 103500 | 1007464470 | 11440 | 11450 | 11450 | 11440 | 531 |
| 496 | 20240710 | 103400 | 1001389780 | 11430 | 11450 | 11460 | 11430 | 392 |
| 497 | 20240710 | 103300 | 996905860 | 11460 | 11460 | 11460 | 11450 | 673 |
| 498 | 20240710 | 103200 | 989194520 | 11470 | 11450 | 11470 | 11450 | 4524 |
| 499 | 20240710 | 103100 | 937359200 | 11440 | 11430 | 11440 | 11430 | 690 |
| 500 | 20240710 | 103000 | 929465930 | 11430 | 11430 | 11430 | 11420 | 646 |
| 501 | 20240710 | 102900 | 922082210 | 11420 | 11420 | 11420 | 11420 | 2343 |
| 502 | 20240710 | 102800 | 895325150 | 11420 | 11400 | 11420 | 11400 | 470 |
| 503 | 20240710 | 102700 | 889963670 | 11400 | 11400 | 11400 | 11400 | 30 |
| 504 | 20240710 | 102600 | 889621670 | 11400 | 11400 | 11410 | 11400 | 513 |
| 505 | 20240710 | 102500 | 883773460 | 11410 | 11400 | 11410 | 11400 | 1603 |
| 506 | 20240710 | 102400 | 865495220 | 11390 | 11390 | 11390 | 11390 | 44 |
| 507 | 20240710 | 102300 | 864994060 | 11390 | 11400 | 11400 | 11390 | 102 |
| 508 | 20240710 | 102200 | 863831270 | 11390 | 11390 | 11390 | 11390 | 0 |
| 509 | 20240710 | 102100 | 863831270 | 11390 | 11390 | 11390 | 11390 | 1 |
| 510 | 20240710 | 102000 | 863819880 | 11390 | 11390 | 11390 | 11390 | 20 |
| 511 | 20240710 | 101900 | 863592080 | 11420 | 11390 | 11420 | 11380 | 205 |
| 512 | 20240710 | 101800 | 861257340 | 11390 | 11390 | 11410 | 11390 | 646 |
| 513 | 20240710 | 101700 | 853899280 | 11420 | 11420 | 11420 | 11420 | 20 |
| 514 | 20240710 | 101600 | 853670880 | 11390 | 11390 | 11390 | 11390 | 92 |
| 515 | 20240710 | 101500 | 852623000 | 11390 | 11390 | 11390 | 11390 | 113 |
| 516 | 20240710 | 101400 | 851335930 | 11380 | 11410 | 11410 | 11380 | 2365 |
| 517 | 20240710 | 101300 | 824400640 | 11400 | 11400 | 11400 | 11400 | 200 |
| 518 | 20240710 | 101200 | 822120640 | 11400 | 11420 | 11420 | 11390 | 2465 |
| 519 | 20240710 | 101100 | 794009810 | 11420 | 11420 | 11440 | 11410 | 795 |
| 520 | 20240710 | 101000 | 784935100 | 11440 | 11450 | 11450 | 11440 | 1637 |
| 521 | 20240710 | 100900 | 766204250 | 11450 | 11440 | 11450 | 11440 | 1945 |
| 522 | 20240710 | 100800 | 743935390 | 11440 | 11450 | 11450 | 11440 | 705 |
| 523 | 20240710 | 100700 | 735865390 | 11440 | 11420 | 11440 | 11420 | 1324 |
| 524 | 20240710 | 100600 | 720720570 | 11420 | 11420 | 11430 | 11420 | 809 |
| 525 | 20240710 | 100500 | 711475720 | 11420 | 11400 | 11420 | 11400 | 270 |
| 526 | 20240710 | 100400 | 708395480 | 11400 | 11390 | 11410 | 11390 | 660 |
| 527 | 20240710 | 100300 | 700877060 | 11390 | 11400 | 11410 | 11390 | 50 |
| 528 | 20240710 | 100200 | 700307510 | 11400 | 11400 | 11410 | 11390 | 237 |
| 529 | 20240710 | 100100 | 697606980 | 11400 | 11400 | 11400 | 11400 | 39 |
| 530 | 20240710 | 100000 | 697162380 | 11400 | 11400 | 11400 | 11400 | 45 |
| 531 | 20240710 | 095900 | 696649380 | 11400 | 11410 | 11410 | 11400 | 235 |
| 532 | 20240710 | 095800 | 693970370 | 11400 | 11400 | 11400 | 11400 | 65 |
| 533 | 20240710 | 095700 | 693229370 | 11400 | 11400 | 11400 | 11400 | 245 |
| 534 | 20240710 | 095600 | 690436370 | 11390 | 11390 | 11390 | 11390 | 0 |
| 535 | 20240710 | 095500 | 690436370 | 11390 | 11390 | 11390 | 11390 | 0 |
| 536 | 20240710 | 095400 | 690436370 | 11390 | 11390 | 11390 | 11390 | 1 |
| 537 | 20240710 | 095300 | 690424980 | 11390 | 11400 | 11400 | 11390 | 23 |
| 538 | 20240710 | 095200 | 690162910 | 11390 | 11390 | 11390 | 11390 | 1102 |
| 539 | 20240710 | 095100 | 677611130 | 11390 | 11420 | 11420 | 11390 | 245 |
| 540 | 20240710 | 095000 | 674820110 | 11390 | 11400 | 11400 | 11390 | 861 |
| 541 | 20240710 | 094900 | 665006020 | 11420 | 11420 | 11420 | 11420 | 10 |
| 542 | 20240710 | 094800 | 664891820 | 11420 | 11430 | 11430 | 11400 | 1412 |
| 543 | 20240710 | 094700 | 648755860 | 11420 | 11410 | 11420 | 11410 | 110 |
| 544 | 20240710 | 094600 | 647499760 | 11400 | 11410 | 11430 | 11400 | 2622 |
| 545 | 20240710 | 094500 | 617581210 | 11400 | 11390 | 11400 | 11390 | 713 |
| 546 | 20240710 | 094400 | 609453760 | 11400 | 11400 | 11400 | 11390 | 213 |
| 547 | 20240710 | 094300 | 607025570 | 11390 | 11390 | 11390 | 11390 | 511 |
| 548 | 20240710 | 094200 | 601205280 | 11390 | 11400 | 11400 | 11390 | 54 |
| 549 | 20240710 | 094100 | 600589690 | 11400 | 11400 | 11400 | 11400 | 190 |
| 550 | 20240710 | 094000 | 598423690 | 11410 | 11390 | 11410 | 11390 | 99 |
| 551 | 20240710 | 093900 | 597294260 | 11410 | 11390 | 11410 | 11390 | 386 |
| 552 | 20240710 | 093800 | 592897560 | 11390 | 11410 | 11410 | 11390 | 1341 |
| 553 | 20240710 | 093700 | 577622850 | 11410 | 11410 | 11410 | 11410 | 50 |
| 554 | 20240710 | 093600 | 577052350 | 11410 | 11390 | 11410 | 11390 | 839 |
| 555 | 20240710 | 093500 | 567488790 | 11390 | 11390 | 11390 | 11390 | 92 |
| 556 | 20240710 | 093400 | 566440910 | 11390 | 11390 | 11390 | 11390 | 983 |
| 557 | 20240710 | 093300 | 555244540 | 11390 | 11390 | 11390 | 11390 | 239 |
| 558 | 20240710 | 093200 | 552522330 | 11380 | 11370 | 11380 | 11370 | 368 |
| 559 | 20240710 | 093100 | 548337720 | 11370 | 11350 | 11370 | 11350 | 201 |
| 560 | 20240710 | 093000 | 546056250 | 11370 | 11350 | 11370 | 11350 | 135 |
| 561 | 20240710 | 092900 | 544523340 | 11350 | 11350 | 11350 | 11350 | 168 |
| 562 | 20240710 | 092800 | 542616540 | 11350 | 11380 | 11380 | 11340 | 896 |
| 563 | 20240710 | 092700 | 532447160 | 11380 | 11340 | 11390 | 11340 | 263 |
| 564 | 20240710 | 092600 | 529459650 | 11340 | 11400 | 11400 | 11340 | 4204 |
| 565 | 20240710 | 092500 | 481679850 | 11400 | 11390 | 11400 | 11380 | 846 |
| 566 | 20240710 | 092400 | 472046390 | 11390 | 11410 | 11410 | 11390 | 112 |
| 567 | 20240710 | 092300 | 470770610 | 11410 | 11400 | 11410 | 11390 | 640 |
| 568 | 20240710 | 092200 | 463480230 | 11410 | 11420 | 11420 | 11400 | 46 |
| 569 | 20240710 | 092100 | 462955640 | 11420 | 11390 | 11420 | 11380 | 539 |
| 570 | 20240710 | 092000 | 456808900 | 11380 | 11370 | 11380 | 11360 | 1301 |
| 571 | 20240710 | 091900 | 442011790 | 11370 | 11370 | 11370 | 11370 | 733 |
| 572 | 20240710 | 091800 | 433677580 | 11370 | 11380 | 11380 | 11370 | 81 |
| 573 | 20240710 | 091700 | 432756360 | 11380 | 11350 | 11380 | 11350 | 254 |
| 574 | 20240710 | 091600 | 429868300 | 11370 | 11350 | 11370 | 11340 | 470 |
| 575 | 20240710 | 091500 | 424533120 | 11370 | 11340 | 11370 | 11340 | 239 |
| 576 | 20240710 | 091400 | 421822570 | 11340 | 11340 | 11340 | 11330 | 1124 |
| 577 | 20240710 | 091300 | 409078760 | 11340 | 11350 | 11350 | 11340 | 1232 |
| 578 | 20240710 | 091200 | 395106260 | 11340 | 11390 | 11390 | 11320 | 2489 |
| 579 | 20240710 | 091100 | 366859270 | 11390 | 11400 | 11420 | 11380 | 517 |
| 580 | 20240710 | 091000 | 360967690 | 11400 | 11390 | 11400 | 11380 | 707 |
| 581 | 20240710 | 090900 | 352910750 | 11400 | 11400 | 11400 | 11380 | 317 |
| 582 | 20240710 | 090800 | 349301250 | 11400 | 11400 | 11400 | 11400 | 179 |
| 583 | 20240710 | 090700 | 347260650 | 11410 | 11420 | 11440 | 11400 | 278 |
| 584 | 20240710 | 090600 | 344084340 | 11400 | 11420 | 11420 | 11390 | 840 |
| 585 | 20240710 | 090500 | 334495210 | 11400 | 11340 | 11420 | 11340 | 5965 |
| 586 | 20240710 | 090400 | 266774470 | 11310 | 11480 | 11490 | 11310 | 5613 |
| 587 | 20240710 | 090300 | 202684110 | 11490 | 11460 | 11490 | 11460 | 972 |
| 588 | 20240710 | 090200 | 191518880 | 11460 | 11450 | 11490 | 11410 | 11565 |
| 589 | 20240710 | 090100 | 59024450 | 11430 | 11420 | 11460 | 11420 | 1733 |
| 590 | 20240710 | 090000 | 39222710 | 11420 | 11420 | 11490 | 11420 | 3423 |