32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 11711 |
| 3 | 20240712 | 184700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240712 | 184600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240712 | 184500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240712 | 184400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240712 | 184300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240712 | 184200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240712 | 184100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240712 | 184000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240712 | 183900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240712 | 183800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240712 | 183700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240712 | 183600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240712 | 183500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240712 | 183400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240712 | 183300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240712 | 183200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240712 | 183100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240712 | 183000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240712 | 182900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240712 | 182800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240712 | 182700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240712 | 182600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240712 | 182500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240712 | 182400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240712 | 182300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240712 | 182200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240712 | 182100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240712 | 182000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240712 | 181900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240712 | 181800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 11711 |
| 33 | 20240712 | 181700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240712 | 181600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240712 | 181500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240712 | 181400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240712 | 181300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240712 | 181200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240712 | 181100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240712 | 181000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240712 | 180900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240712 | 180800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240712 | 180700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240712 | 180600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240712 | 180500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240712 | 180400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240712 | 180300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240712 | 180200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240712 | 180100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240712 | 180000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240712 | 175900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240712 | 175800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240712 | 175700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240712 | 175600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240712 | 175500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240712 | 175400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240712 | 175300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240712 | 175200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240712 | 175100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240712 | 175000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240712 | 174900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240712 | 174800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 11711 |
| 63 | 20240712 | 174700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240712 | 174600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240712 | 174500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240712 | 174400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240712 | 174300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240712 | 174200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240712 | 174100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240712 | 174000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240712 | 173900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240712 | 173800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240712 | 173700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240712 | 173600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240712 | 173500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240712 | 173400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240712 | 173300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240712 | 173200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240712 | 173100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240712 | 173000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240712 | 172900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240712 | 172800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240712 | 172700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240712 | 172600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240712 | 172500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240712 | 172400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240712 | 172300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240712 | 172200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240712 | 172100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240712 | 172000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240712 | 171900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240712 | 171800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 11711 |
| 93 | 20240712 | 171700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240712 | 171600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240712 | 171500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240712 | 171400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240712 | 171300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240712 | 171200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240712 | 171100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240712 | 171000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240712 | 170900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240712 | 170800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240712 | 170700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240712 | 170600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240712 | 170500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240712 | 170400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240712 | 170300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240712 | 170200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240712 | 170100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240712 | 170000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240712 | 165900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240712 | 165800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240712 | 165700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240712 | 165600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240712 | 165500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240712 | 165400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240712 | 165300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240712 | 165200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240712 | 165100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240712 | 165000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240712 | 164900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240712 | 164800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 11711 |
| 123 | 20240712 | 164700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240712 | 164600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240712 | 164500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240712 | 164400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240712 | 164300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240712 | 164200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240712 | 164100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240712 | 164000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240712 | 163900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240712 | 163800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240712 | 163700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240712 | 163600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240712 | 163500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240712 | 163400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240712 | 163300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240712 | 163200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240712 | 163100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240712 | 163000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240712 | 162900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240712 | 162800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240712 | 162700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240712 | 162600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240712 | 162500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240712 | 162400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240712 | 162300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240712 | 162200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240712 | 162100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240712 | 162000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240712 | 161900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240712 | 161800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 11711 |
| 153 | 20240712 | 161700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240712 | 161600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240712 | 161500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240712 | 161400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240712 | 161300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240712 | 161200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240712 | 161100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240712 | 161000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240712 | 160900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240712 | 160800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240712 | 160700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240712 | 160600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240712 | 160500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240712 | 160400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240712 | 160300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240712 | 160200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240712 | 160100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240712 | 160000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240712 | 155900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240712 | 155800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240712 | 155700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240712 | 155600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240712 | 155500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240712 | 155400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240712 | 155300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240712 | 155200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240712 | 155100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240712 | 155000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240712 | 154900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240712 | 154800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 11711 |
| 183 | 20240712 | 154700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240712 | 154600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240712 | 154500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240712 | 154400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240712 | 154300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240712 | 154200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240712 | 154100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240712 | 154000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240712 | 153900 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240712 | 153800 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240712 | 153700 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240712 | 153600 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240712 | 153500 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240712 | 153400 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240712 | 153300 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240712 | 153200 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240712 | 153100 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240712 | 153000 | 11094371160 | 11300 | 11300 | 11300 | 11300 | 11711 |
| 201 | 20240712 | 152900 | 10962036860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240712 | 152800 | 10962036860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240712 | 152700 | 10962036860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240712 | 152600 | 10962036860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240712 | 152500 | 10962036860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240712 | 152400 | 10962036860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240712 | 152300 | 10962036860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240712 | 152200 | 10962036860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240712 | 152100 | 10962036860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240712 | 152000 | 10962036860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240712 | 151900 | 10962036860 | 11300 | 11310 | 11330 | 11300 | 2334 |
| 212 | 20240712 | 151800 | 10935622220 | 11310 | 11310 | 11320 | 11300 | 885 |
| 213 | 20240712 | 151700 | 10925618630 | 11330 | 11330 | 11330 | 11320 | 3149 |
| 214 | 20240712 | 151600 | 10889969000 | 11320 | 11300 | 11330 | 11300 | 3425 |
| 215 | 20240712 | 151500 | 10851208280 | 11310 | 11310 | 11310 | 11300 | 686 |
| 216 | 20240712 | 151400 | 10843455830 | 11310 | 11290 | 11310 | 11290 | 562 |
| 217 | 20240712 | 151300 | 10837105880 | 11290 | 11300 | 11310 | 11290 | 1420 |
| 218 | 20240712 | 151200 | 10821061090 | 11300 | 11300 | 11310 | 11300 | 1305 |
| 219 | 20240712 | 151100 | 10806308450 | 11310 | 11310 | 11320 | 11300 | 1150 |
| 220 | 20240712 | 151000 | 10793302950 | 11310 | 11310 | 11310 | 11300 | 361 |
| 221 | 20240712 | 150900 | 10789220280 | 11310 | 11320 | 11320 | 11310 | 935 |
| 222 | 20240712 | 150800 | 10778645320 | 11300 | 11310 | 11320 | 11300 | 334 |
| 223 | 20240712 | 150700 | 10774867930 | 11310 | 11300 | 11310 | 11300 | 340 |
| 224 | 20240712 | 150600 | 10771025690 | 11290 | 11290 | 11300 | 11280 | 1993 |
| 225 | 20240712 | 150500 | 10748538600 | 11290 | 11280 | 11300 | 11280 | 3805 |
| 226 | 20240712 | 150400 | 10705559580 | 11290 | 11280 | 11290 | 11280 | 2461 |
| 227 | 20240712 | 150300 | 10677798700 | 11290 | 11290 | 11290 | 11280 | 521 |
| 228 | 20240712 | 150200 | 10671920590 | 11290 | 11290 | 11300 | 11280 | 4177 |
| 229 | 20240712 | 150100 | 10624790290 | 11290 | 11320 | 11320 | 11290 | 11494 |
| 230 | 20240712 | 150000 | 10494874430 | 11310 | 11320 | 11330 | 11310 | 1465 |
| 231 | 20240712 | 145900 | 10478298110 | 11320 | 11320 | 11330 | 11320 | 370 |
| 232 | 20240712 | 145800 | 10474109700 | 11330 | 11320 | 11330 | 11320 | 1502 |
| 233 | 20240712 | 145700 | 10457107040 | 11320 | 11340 | 11340 | 11320 | 3341 |
| 234 | 20240712 | 145600 | 10419285800 | 11330 | 11350 | 11350 | 11330 | 828 |
| 235 | 20240712 | 145500 | 10409903490 | 11340 | 11340 | 11340 | 11330 | 304 |
| 236 | 20240712 | 145400 | 10406457140 | 11330 | 11330 | 11340 | 11330 | 54 |
| 237 | 20240712 | 145300 | 10405845310 | 11330 | 11330 | 11330 | 11330 | 117 |
| 238 | 20240712 | 145200 | 10404519700 | 11330 | 11340 | 11340 | 11330 | 103 |
| 239 | 20240712 | 145100 | 10403352680 | 11320 | 11320 | 11340 | 11320 | 237 |
| 240 | 20240712 | 145000 | 10400669820 | 11320 | 11330 | 11330 | 11320 | 1338 |
| 241 | 20240712 | 144900 | 10385517660 | 11330 | 11340 | 11340 | 11330 | 1760 |
| 242 | 20240712 | 144800 | 10365576620 | 11340 | 11330 | 11340 | 11330 | 366 |
| 243 | 20240712 | 144700 | 10361428390 | 11330 | 11330 | 11340 | 11330 | 1776 |
| 244 | 20240712 | 144600 | 10341304370 | 11330 | 11330 | 11340 | 11330 | 736 |
| 245 | 20240712 | 144500 | 10332963490 | 11330 | 11330 | 11330 | 11330 | 78 |
| 246 | 20240712 | 144400 | 10332079750 | 11330 | 11320 | 11330 | 11320 | 2369 |
| 247 | 20240712 | 144300 | 10305259380 | 11330 | 11330 | 11330 | 11320 | 464 |
| 248 | 20240712 | 144200 | 10300005540 | 11330 | 11330 | 11330 | 11320 | 820 |
| 249 | 20240712 | 144100 | 10290718340 | 11320 | 11330 | 11330 | 11320 | 828 |
| 250 | 20240712 | 144000 | 10281345200 | 11330 | 11340 | 11340 | 11330 | 6571 |
| 251 | 20240712 | 143900 | 10206890840 | 11340 | 11350 | 11350 | 11340 | 865 |
| 252 | 20240712 | 143800 | 10197081550 | 11350 | 11350 | 11350 | 11340 | 832 |
| 253 | 20240712 | 143700 | 10187643270 | 11350 | 11350 | 11360 | 11350 | 2806 |
| 254 | 20240712 | 143600 | 10155794960 | 11360 | 11380 | 11390 | 11350 | 23891 |
| 255 | 20240712 | 143500 | 9883977740 | 11380 | 11390 | 11390 | 11380 | 163 |
| 256 | 20240712 | 143400 | 9882121750 | 11380 | 11390 | 11390 | 11380 | 250 |
| 257 | 20240712 | 143300 | 9879275250 | 11390 | 11400 | 11400 | 11390 | 125 |
| 258 | 20240712 | 143200 | 9877851300 | 11410 | 11380 | 11410 | 11380 | 70 |
| 259 | 20240712 | 143100 | 9877053650 | 11380 | 11390 | 11390 | 11380 | 2615 |
| 260 | 20240712 | 143000 | 9847293410 | 11380 | 11390 | 11390 | 11380 | 445 |
| 261 | 20240712 | 142900 | 9842226470 | 11390 | 11390 | 11390 | 11380 | 1276 |
| 262 | 20240712 | 142800 | 9827699780 | 11390 | 11380 | 11390 | 11380 | 89 |
| 263 | 20240712 | 142700 | 9826686630 | 11380 | 11390 | 11390 | 11380 | 864 |
| 264 | 20240712 | 142600 | 9816848190 | 11390 | 11400 | 11400 | 11390 | 1136 |
| 265 | 20240712 | 142500 | 9803908950 | 11390 | 11400 | 11400 | 11390 | 1045 |
| 266 | 20240712 | 142400 | 9792004660 | 11400 | 11410 | 11410 | 11400 | 210 |
| 267 | 20240712 | 142300 | 9789610560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20240712 | 142200 | 9789610560 | 11400 | 11400 | 11400 | 11400 | 101 |
| 269 | 20240712 | 142100 | 9788459160 | 11400 | 11400 | 11430 | 11400 | 61 |
| 270 | 20240712 | 142000 | 9787763670 | 11400 | 11400 | 11410 | 11400 | 895 |
| 271 | 20240712 | 141900 | 9777559420 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20240712 | 141800 | 9777559420 | 11400 | 11400 | 11400 | 11400 | 4 |
| 273 | 20240712 | 141700 | 9777513820 | 11400 | 11400 | 11400 | 11400 | 207 |
| 274 | 20240712 | 141600 | 9775154020 | 11400 | 11400 | 11400 | 11400 | 860 |
| 275 | 20240712 | 141500 | 9765350020 | 11400 | 11400 | 11410 | 11400 | 512 |
| 276 | 20240712 | 141400 | 9759508370 | 11400 | 11420 | 11420 | 11400 | 932 |
| 277 | 20240712 | 141300 | 9748872170 | 11420 | 11400 | 11420 | 11400 | 800 |
| 278 | 20240712 | 141200 | 9739737290 | 11400 | 11400 | 11400 | 11400 | 88 |
| 279 | 20240712 | 141100 | 9738734090 | 11400 | 11390 | 11400 | 11390 | 817 |
| 280 | 20240712 | 141000 | 9729421780 | 11390 | 11390 | 11410 | 11390 | 54 |
| 281 | 20240712 | 140900 | 9728806700 | 11390 | 11400 | 11400 | 11390 | 390 |
| 282 | 20240712 | 140800 | 9724360920 | 11390 | 11390 | 11400 | 11390 | 205 |
| 283 | 20240712 | 140700 | 9722024520 | 11380 | 11390 | 11390 | 11380 | 521 |
| 284 | 20240712 | 140600 | 9716095480 | 11390 | 11390 | 11400 | 11380 | 502 |
| 285 | 20240712 | 140500 | 9710379900 | 11380 | 11400 | 11400 | 11380 | 437 |
| 286 | 20240712 | 140400 | 9705405150 | 11390 | 11390 | 11390 | 11390 | 891 |
| 287 | 20240712 | 140300 | 9695256660 | 11420 | 11390 | 11420 | 11390 | 2 |
| 288 | 20240712 | 140200 | 9695233850 | 11390 | 11400 | 11400 | 11390 | 300 |
| 289 | 20240712 | 140100 | 9691815660 | 11400 | 11400 | 11400 | 11400 | 101 |
| 290 | 20240712 | 140000 | 9690664260 | 11410 | 11420 | 11420 | 11390 | 23 |
| 291 | 20240712 | 135900 | 9690401850 | 11390 | 11400 | 11420 | 11390 | 242 |
| 292 | 20240712 | 135800 | 9687644090 | 11390 | 11390 | 11390 | 11390 | 200 |
| 293 | 20240712 | 135700 | 9685366090 | 11390 | 11400 | 11400 | 11390 | 257 |
| 294 | 20240712 | 135600 | 9682438840 | 11400 | 11390 | 11400 | 11390 | 946 |
| 295 | 20240712 | 135500 | 9671663160 | 11400 | 11400 | 11400 | 11390 | 590 |
| 296 | 20240712 | 135400 | 9664939720 | 11400 | 11400 | 11400 | 11400 | 8 |
| 297 | 20240712 | 135300 | 9664848520 | 11400 | 11400 | 11400 | 11400 | 62 |
| 298 | 20240712 | 135200 | 9664141720 | 11390 | 11390 | 11390 | 11390 | 340 |
| 299 | 20240712 | 135100 | 9660269120 | 11390 | 11390 | 11390 | 11390 | 170 |
| 300 | 20240712 | 135000 | 9658332820 | 11400 | 11390 | 11400 | 11390 | 31 |
| 301 | 20240712 | 134900 | 9657979700 | 11390 | 11390 | 11390 | 11390 | 653 |
| 302 | 20240712 | 134800 | 9650542030 | 11390 | 11390 | 11390 | 11390 | 100 |
| 303 | 20240712 | 134700 | 9649403030 | 11400 | 11390 | 11400 | 11390 | 805 |
| 304 | 20240712 | 134600 | 9640232140 | 11390 | 11400 | 11400 | 11390 | 788 |
| 305 | 20240712 | 134500 | 9631253780 | 11390 | 11400 | 11400 | 11390 | 785 |
| 306 | 20240712 | 134400 | 9622306750 | 11400 | 11390 | 11400 | 11390 | 120 |
| 307 | 20240712 | 134300 | 9620939250 | 11390 | 11410 | 11410 | 11390 | 813 |
| 308 | 20240712 | 134200 | 9611673150 | 11400 | 11400 | 11410 | 11390 | 1978 |
| 309 | 20240712 | 134100 | 9589127900 | 11410 | 11410 | 11410 | 11410 | 690 |
| 310 | 20240712 | 134000 | 9581255000 | 11410 | 11410 | 11410 | 11410 | 1 |
| 311 | 20240712 | 133900 | 9581243590 | 11420 | 11420 | 11420 | 11420 | 60 |
| 312 | 20240712 | 133800 | 9580558390 | 11430 | 11430 | 11430 | 11430 | 196 |
| 313 | 20240712 | 133700 | 9578318110 | 11440 | 11440 | 11440 | 11440 | 3 |
| 314 | 20240712 | 133600 | 9578283790 | 11430 | 11430 | 11440 | 11420 | 542 |
| 315 | 20240712 | 133500 | 9572088450 | 11430 | 11430 | 11430 | 11430 | 101 |
| 316 | 20240712 | 133400 | 9570934020 | 11430 | 11460 | 11460 | 11430 | 414 |
| 317 | 20240712 | 133300 | 9566194850 | 11440 | 11420 | 11460 | 11410 | 777 |
| 318 | 20240712 | 133200 | 9557305740 | 11410 | 11400 | 11420 | 11400 | 480 |
| 319 | 20240712 | 133100 | 9551828210 | 11390 | 11390 | 11390 | 11380 | 3687 |
| 320 | 20240712 | 133000 | 9509869320 | 11390 | 11390 | 11390 | 11380 | 1684 |
| 321 | 20240712 | 132900 | 9490701900 | 11380 | 11390 | 11390 | 11380 | 516 |
| 322 | 20240712 | 132800 | 9484824690 | 11380 | 11380 | 11390 | 11380 | 1793 |
| 323 | 20240712 | 132700 | 9464420240 | 11380 | 11390 | 11390 | 11380 | 11392 |
| 324 | 20240712 | 132600 | 9334699800 | 11390 | 11400 | 11400 | 11390 | 39 |
| 325 | 20240712 | 132500 | 9334255210 | 11410 | 11400 | 11410 | 11390 | 1216 |
| 326 | 20240712 | 132400 | 9320401590 | 11400 | 11400 | 11400 | 11400 | 324 |
| 327 | 20240712 | 132300 | 9316707990 | 11400 | 11400 | 11410 | 11400 | 12 |
| 328 | 20240712 | 132200 | 9316571120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 329 | 20240712 | 132100 | 9316571120 | 11400 | 11400 | 11400 | 11400 | 2 |
| 330 | 20240712 | 132000 | 9316548320 | 11400 | 11410 | 11410 | 11400 | 213 |
| 331 | 20240712 | 131900 | 9314120100 | 11400 | 11410 | 11410 | 11400 | 4 |
| 332 | 20240712 | 131800 | 9314074490 | 11400 | 11400 | 11410 | 11400 | 127 |
| 333 | 20240712 | 131700 | 9312626630 | 11400 | 11400 | 11410 | 11400 | 51 |
| 334 | 20240712 | 131600 | 9312045130 | 11400 | 11410 | 11410 | 11400 | 161 |
| 335 | 20240712 | 131500 | 9310209650 | 11400 | 11400 | 11400 | 11400 | 198 |
| 336 | 20240712 | 131400 | 9307952450 | 11400 | 11400 | 11410 | 11400 | 512 |
| 337 | 20240712 | 131300 | 9302115520 | 11400 | 11410 | 11410 | 11400 | 594 |
| 338 | 20240712 | 131200 | 9295343550 | 11400 | 11410 | 11410 | 11400 | 263 |
| 339 | 20240712 | 131100 | 9292343860 | 11400 | 11400 | 11410 | 11400 | 343 |
| 340 | 20240712 | 131000 | 9288432050 | 11400 | 11410 | 11410 | 11400 | 103 |
| 341 | 20240712 | 130900 | 9287257840 | 11400 | 11410 | 11410 | 11400 | 591 |
| 342 | 20240712 | 130800 | 9280514580 | 11410 | 11420 | 11420 | 11410 | 10 |
| 343 | 20240712 | 130700 | 9280400390 | 11410 | 11420 | 11420 | 11410 | 5 |
| 344 | 20240712 | 130600 | 9280343330 | 11410 | 11410 | 11420 | 11410 | 34 |
| 345 | 20240712 | 130500 | 9279955090 | 11410 | 11410 | 11420 | 11410 | 246 |
| 346 | 20240712 | 130400 | 9277147950 | 11410 | 11420 | 11420 | 11410 | 159 |
| 347 | 20240712 | 130300 | 9275333180 | 11410 | 11410 | 11410 | 11410 | 67 |
| 348 | 20240712 | 130200 | 9274568710 | 11410 | 11410 | 11420 | 11410 | 494 |
| 349 | 20240712 | 130100 | 9268932160 | 11400 | 11410 | 11410 | 11400 | 350 |
| 350 | 20240712 | 130000 | 9264940740 | 11400 | 11390 | 11400 | 11390 | 158 |
| 351 | 20240712 | 125900 | 9263139560 | 11400 | 11410 | 11410 | 11390 | 1259 |
| 352 | 20240712 | 125800 | 9248786990 | 11400 | 11400 | 11400 | 11390 | 1512 |
| 353 | 20240712 | 125700 | 9231558730 | 11390 | 11390 | 11400 | 11390 | 219 |
| 354 | 20240712 | 125600 | 9229063260 | 11400 | 11400 | 11400 | 11390 | 3201 |
| 355 | 20240712 | 125500 | 9192572380 | 11400 | 11410 | 11410 | 11400 | 1019 |
| 356 | 20240712 | 125400 | 9180955480 | 11410 | 11400 | 11410 | 11400 | 260 |
| 357 | 20240712 | 125300 | 9177989120 | 11410 | 11410 | 11410 | 11400 | 2490 |
| 358 | 20240712 | 125200 | 9149582480 | 11410 | 11410 | 11410 | 11410 | 79 |
| 359 | 20240712 | 125100 | 9148681090 | 11400 | 11410 | 11410 | 11400 | 5042 |
| 360 | 20240712 | 125000 | 9091188960 | 11410 | 11420 | 11420 | 11410 | 215 |
| 361 | 20240712 | 124900 | 9088735120 | 11420 | 11410 | 11420 | 11410 | 2866 |
| 362 | 20240712 | 124800 | 9056034030 | 11420 | 11410 | 11420 | 11410 | 736 |
| 363 | 20240712 | 124700 | 9047634030 | 11420 | 11420 | 11420 | 11420 | 60 |
| 364 | 20240712 | 124600 | 9046948830 | 11420 | 11430 | 11430 | 11420 | 500 |
| 365 | 20240712 | 124500 | 9041238770 | 11440 | 11440 | 11440 | 11440 | 158 |
| 366 | 20240712 | 124400 | 9039431250 | 11440 | 11410 | 11440 | 11410 | 319 |
| 367 | 20240712 | 124300 | 9035791400 | 11410 | 11440 | 11440 | 11410 | 6158 |
| 368 | 20240712 | 124200 | 8965430410 | 11440 | 11440 | 11440 | 11440 | 106 |
| 369 | 20240712 | 124100 | 8964217770 | 11440 | 11450 | 11450 | 11440 | 1958 |
| 370 | 20240712 | 124000 | 8941818150 | 11450 | 11440 | 11450 | 11440 | 11 |
| 371 | 20240712 | 123900 | 8941692210 | 11440 | 11450 | 11470 | 11440 | 206 |
| 372 | 20240712 | 123800 | 8939333570 | 11470 | 11470 | 11470 | 11470 | 43 |
| 373 | 20240712 | 123700 | 8938840360 | 11440 | 11450 | 11450 | 11430 | 338 |
| 374 | 20240712 | 123600 | 8934973140 | 11470 | 11440 | 11470 | 11440 | 184 |
| 375 | 20240712 | 123500 | 8932864680 | 11440 | 11460 | 11460 | 11440 | 304 |
| 376 | 20240712 | 123400 | 8929382840 | 11440 | 11450 | 11450 | 11440 | 6162 |
| 377 | 20240712 | 123300 | 8858883500 | 11450 | 11450 | 11450 | 11450 | 173 |
| 378 | 20240712 | 123200 | 8856902650 | 11450 | 11450 | 11450 | 11450 | 1638 |
| 379 | 20240712 | 123100 | 8838147550 | 11450 | 11470 | 11470 | 11450 | 824 |
| 380 | 20240712 | 123000 | 8828710750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 381 | 20240712 | 122900 | 8828710750 | 11450 | 11450 | 11450 | 11450 | 10 |
| 382 | 20240712 | 122800 | 8828596250 | 11450 | 11460 | 11460 | 11450 | 345 |
| 383 | 20240712 | 122700 | 8824645000 | 11450 | 11470 | 11470 | 11450 | 601 |
| 384 | 20240712 | 122600 | 8817756550 | 11450 | 11450 | 11450 | 11450 | 507 |
| 385 | 20240712 | 122500 | 8811951400 | 11440 | 11440 | 11440 | 11440 | 300 |
| 386 | 20240712 | 122400 | 8808519400 | 11440 | 11440 | 11440 | 11440 | 241 |
| 387 | 20240712 | 122300 | 8805762360 | 11440 | 11450 | 11450 | 11440 | 260 |
| 388 | 20240712 | 122200 | 8802787860 | 11440 | 11440 | 11440 | 11440 | 60 |
| 389 | 20240712 | 122100 | 8802101460 | 11450 | 11430 | 11450 | 11430 | 25 |
| 390 | 20240712 | 122000 | 8801815490 | 11430 | 11440 | 11440 | 11430 | 208 |
| 391 | 20240712 | 121900 | 8799436200 | 11440 | 11440 | 11440 | 11440 | 875 |
| 392 | 20240712 | 121800 | 8789426200 | 11440 | 11450 | 11460 | 11440 | 816 |
| 393 | 20240712 | 121700 | 8780086970 | 11450 | 11450 | 11450 | 11440 | 377 |
| 394 | 20240712 | 121600 | 8775771990 | 11440 | 11470 | 11470 | 11440 | 52 |
| 395 | 20240712 | 121500 | 8775177050 | 11440 | 11440 | 11440 | 11440 | 16 |
| 396 | 20240712 | 121400 | 8774994010 | 11430 | 11440 | 11470 | 11430 | 488 |
| 397 | 20240712 | 121300 | 8769416010 | 11430 | 11430 | 11430 | 11430 | 286 |
| 398 | 20240712 | 121200 | 8766147030 | 11430 | 11450 | 11470 | 11430 | 1642 |
| 399 | 20240712 | 121100 | 8747372030 | 11440 | 11450 | 11450 | 11440 | 1797 |
| 400 | 20240712 | 121000 | 8726807090 | 11480 | 11450 | 11480 | 11450 | 1284 |
| 401 | 20240712 | 120900 | 8712104700 | 11450 | 11450 | 11450 | 11450 | 1950 |
| 402 | 20240712 | 120800 | 8689777200 | 11440 | 11440 | 11530 | 11440 | 2318 |
| 403 | 20240712 | 120700 | 8663247350 | 11440 | 11460 | 11460 | 11440 | 6482 |
| 404 | 20240712 | 120600 | 8589035800 | 11460 | 11480 | 11480 | 11460 | 4714 |
| 405 | 20240712 | 120500 | 8534971890 | 11480 | 11490 | 11490 | 11480 | 5128 |
| 406 | 20240712 | 120400 | 8476090170 | 11500 | 11510 | 11510 | 11500 | 888 |
| 407 | 20240712 | 120300 | 8465878130 | 11520 | 11520 | 11540 | 11520 | 126 |
| 408 | 20240712 | 120200 | 8464426330 | 11510 | 11540 | 11540 | 11510 | 1192 |
| 409 | 20240712 | 120100 | 8450703320 | 11540 | 11520 | 11540 | 11520 | 108 |
| 410 | 20240712 | 120000 | 8449459140 | 11540 | 11510 | 11540 | 11510 | 10 |
| 411 | 20240712 | 115900 | 8449343950 | 11530 | 11530 | 11530 | 11530 | 53 |
| 412 | 20240712 | 115800 | 8448732860 | 11510 | 11530 | 11530 | 11510 | 38 |
| 413 | 20240712 | 115700 | 8448294890 | 11530 | 11530 | 11530 | 11530 | 5 |
| 414 | 20240712 | 115600 | 8448237240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 415 | 20240712 | 115500 | 8448237240 | 11510 | 11510 | 11510 | 11510 | 133 |
| 416 | 20240712 | 115400 | 8446706410 | 11530 | 11510 | 11530 | 11510 | 910 |
| 417 | 20240712 | 115300 | 8436223420 | 11510 | 11510 | 11510 | 11510 | 153 |
| 418 | 20240712 | 115200 | 8434462390 | 11510 | 11520 | 11520 | 11510 | 66 |
| 419 | 20240712 | 115100 | 8433702090 | 11520 | 11520 | 11520 | 11520 | 88 |
| 420 | 20240712 | 115000 | 8432688330 | 11520 | 11510 | 11520 | 11510 | 22 |
| 421 | 20240712 | 114900 | 8432435020 | 11510 | 11510 | 11510 | 11510 | 335 |
| 422 | 20240712 | 114800 | 8428579170 | 11500 | 11500 | 11500 | 11500 | 149 |
| 423 | 20240712 | 114700 | 8426865670 | 11500 | 11500 | 11500 | 11500 | 281 |
| 424 | 20240712 | 114600 | 8423634170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 425 | 20240712 | 114500 | 8423634170 | 11490 | 11490 | 11490 | 11490 | 23 |
| 426 | 20240712 | 114400 | 8423369900 | 11480 | 11480 | 11480 | 11480 | 1 |
| 427 | 20240712 | 114300 | 8423358420 | 11480 | 11490 | 11500 | 11480 | 1622 |
| 428 | 20240712 | 114200 | 8404733330 | 11500 | 11490 | 11500 | 11490 | 21 |
| 429 | 20240712 | 114100 | 8404491930 | 11520 | 11480 | 11520 | 11480 | 565 |
| 430 | 20240712 | 114000 | 8398005690 | 11480 | 11500 | 11500 | 11480 | 2157 |
| 431 | 20240712 | 113900 | 8373220360 | 11500 | 11500 | 11500 | 11500 | 40 |
| 432 | 20240712 | 113800 | 8372760360 | 11500 | 11500 | 11520 | 11500 | 464 |
| 433 | 20240712 | 113700 | 8367424320 | 11500 | 11510 | 11510 | 11500 | 50 |
| 434 | 20240712 | 113600 | 8366849310 | 11500 | 11500 | 11500 | 11500 | 12 |
| 435 | 20240712 | 113500 | 8366711310 | 11500 | 11480 | 11500 | 11480 | 359 |
| 436 | 20240712 | 113400 | 8362583900 | 11480 | 11500 | 11500 | 11480 | 1168 |
| 437 | 20240712 | 113300 | 8349164430 | 11520 | 11520 | 11520 | 11490 | 1724 |
| 438 | 20240712 | 113200 | 8329355010 | 11520 | 11500 | 11520 | 11500 | 10 |
| 439 | 20240712 | 113100 | 8329239890 | 11500 | 11490 | 11500 | 11490 | 147 |
| 440 | 20240712 | 113000 | 8327550000 | 11480 | 11510 | 11510 | 11480 | 1079 |
| 441 | 20240712 | 112900 | 8315152450 | 11510 | 11510 | 11510 | 11510 | 0 |
| 442 | 20240712 | 112800 | 8315152450 | 11510 | 11490 | 11510 | 11490 | 686 |
| 443 | 20240712 | 112700 | 8307266230 | 11490 | 11500 | 11500 | 11490 | 182 |
| 444 | 20240712 | 112600 | 8305174610 | 11500 | 11500 | 11500 | 11500 | 171 |
| 445 | 20240712 | 112500 | 8303208110 | 11500 | 11500 | 11500 | 11500 | 77 |
| 446 | 20240712 | 112400 | 8302322610 | 11500 | 11500 | 11500 | 11500 | 216 |
| 447 | 20240712 | 112300 | 8299838610 | 11500 | 11490 | 11500 | 11490 | 31 |
| 448 | 20240712 | 112200 | 8299482220 | 11480 | 11490 | 11490 | 11470 | 4257 |
| 449 | 20240712 | 112100 | 8250620970 | 11480 | 11500 | 11500 | 11480 | 2467 |
| 450 | 20240712 | 112000 | 8222277890 | 11500 | 11510 | 11510 | 11500 | 2060 |
| 451 | 20240712 | 111900 | 8198584130 | 11510 | 11520 | 11520 | 11510 | 694 |
| 452 | 20240712 | 111800 | 8190596020 | 11530 | 11510 | 11530 | 11510 | 102 |
| 453 | 20240712 | 111700 | 8189420000 | 11530 | 11520 | 11530 | 11500 | 836 |
| 454 | 20240712 | 111600 | 8179789390 | 11520 | 11520 | 11520 | 11520 | 47 |
| 455 | 20240712 | 111500 | 8179247950 | 11480 | 11480 | 11480 | 11480 | 0 |
| 456 | 20240712 | 111400 | 8179247950 | 11480 | 11480 | 11480 | 11480 | 313 |
| 457 | 20240712 | 111300 | 8175654710 | 11480 | 11480 | 11480 | 11480 | 53 |
| 458 | 20240712 | 111200 | 8175046270 | 11530 | 11530 | 11530 | 11530 | 10 |
| 459 | 20240712 | 111100 | 8174930970 | 11480 | 11480 | 11520 | 11480 | 857 |
| 460 | 20240712 | 111000 | 8165083730 | 11480 | 11510 | 11520 | 11480 | 1239 |
| 461 | 20240712 | 110900 | 8150835970 | 11510 | 11470 | 11510 | 11470 | 3992 |
| 462 | 20240712 | 110800 | 8105046470 | 11470 | 11490 | 11510 | 11470 | 1731 |
| 463 | 20240712 | 110700 | 8085188460 | 11480 | 11490 | 11490 | 11480 | 26 |
| 464 | 20240712 | 110600 | 8084889940 | 11490 | 11470 | 11490 | 11470 | 1004 |
| 465 | 20240712 | 110500 | 8073373980 | 11470 | 11480 | 11490 | 11470 | 1461 |
| 466 | 20240712 | 110400 | 8056611410 | 11490 | 11490 | 11490 | 11480 | 3133 |
| 467 | 20240712 | 110300 | 8020644240 | 11490 | 11500 | 11500 | 11490 | 308 |
| 468 | 20240712 | 110200 | 8017103370 | 11500 | 11500 | 11500 | 11500 | 0 |
| 469 | 20240712 | 110100 | 8017103370 | 11500 | 11480 | 11510 | 11480 | 354 |
| 470 | 20240712 | 110000 | 8013038440 | 11490 | 11480 | 11490 | 11480 | 20 |
| 471 | 20240712 | 105900 | 8012808650 | 11490 | 11510 | 11520 | 11490 | 1421 |
| 472 | 20240712 | 105800 | 7996477120 | 11510 | 11520 | 11540 | 11500 | 1897 |
| 473 | 20240712 | 105700 | 7974661370 | 11540 | 11510 | 11540 | 11500 | 1751 |
| 474 | 20240712 | 105600 | 7954513930 | 11500 | 11510 | 11510 | 11500 | 965 |
| 475 | 20240712 | 105500 | 7943414230 | 11530 | 11510 | 11530 | 11510 | 202 |
| 476 | 20240712 | 105400 | 7941085190 | 11540 | 11540 | 11540 | 11540 | 6 |
| 477 | 20240712 | 105300 | 7941015950 | 11500 | 11500 | 11500 | 11490 | 1302 |
| 478 | 20240712 | 105200 | 7926042960 | 11510 | 11510 | 11510 | 11510 | 496 |
| 479 | 20240712 | 105100 | 7920334000 | 11510 | 11510 | 11510 | 11500 | 349 |
| 480 | 20240712 | 105000 | 7916319220 | 11550 | 11560 | 11560 | 11550 | 103 |
| 481 | 20240712 | 104900 | 7915128840 | 11560 | 11500 | 11570 | 11500 | 939 |
| 482 | 20240712 | 104800 | 7904301430 | 11500 | 11510 | 11520 | 11500 | 249 |
| 483 | 20240712 | 104700 | 7901436150 | 11500 | 11500 | 11500 | 11490 | 387 |
| 484 | 20240712 | 104600 | 7896986250 | 11490 | 11490 | 11490 | 11480 | 188 |
| 485 | 20240712 | 104500 | 7894826150 | 11470 | 11490 | 11490 | 11470 | 201 |
| 486 | 20240712 | 104400 | 7892519980 | 11470 | 11470 | 11470 | 11460 | 1547 |
| 487 | 20240712 | 104300 | 7874783410 | 11470 | 11450 | 11490 | 11450 | 1011 |
| 488 | 20240712 | 104200 | 7863188710 | 11450 | 11480 | 11480 | 11430 | 2882 |
| 489 | 20240712 | 104100 | 7830212610 | 11490 | 11460 | 11490 | 11440 | 135 |
| 490 | 20240712 | 104000 | 7828667350 | 11430 | 11480 | 11480 | 11400 | 8475 |
| 491 | 20240712 | 103900 | 7731792070 | 11480 | 11500 | 11500 | 11470 | 7210 |
| 492 | 20240712 | 103800 | 7648946770 | 11500 | 11520 | 11520 | 11500 | 2041 |
| 493 | 20240712 | 103700 | 7625469610 | 11510 | 11540 | 11550 | 11500 | 906 |
| 494 | 20240712 | 103600 | 7615040980 | 11530 | 11500 | 11550 | 11490 | 5463 |
| 495 | 20240712 | 103500 | 7552235200 | 11490 | 11570 | 11570 | 11490 | 14912 |
| 496 | 20240712 | 103400 | 7380518190 | 11570 | 11570 | 11600 | 11560 | 1199 |
| 497 | 20240712 | 103300 | 7366645830 | 11600 | 11570 | 11600 | 11560 | 259 |
| 498 | 20240712 | 103200 | 7363648360 | 11560 | 11560 | 11570 | 11550 | 363 |
| 499 | 20240712 | 103100 | 7359453350 | 11540 | 11560 | 11560 | 11540 | 849 |
| 500 | 20240712 | 103000 | 7349644360 | 11550 | 11550 | 11560 | 11550 | 714 |
| 501 | 20240712 | 102900 | 7341397420 | 11560 | 11540 | 11560 | 11540 | 528 |
| 502 | 20240712 | 102800 | 7335303760 | 11560 | 11570 | 11570 | 11540 | 1504 |
| 503 | 20240712 | 102700 | 7317941400 | 11540 | 11530 | 11590 | 11530 | 237 |
| 504 | 20240712 | 102600 | 7315203730 | 11530 | 11550 | 11590 | 11530 | 2163 |
| 505 | 20240712 | 102500 | 7290261760 | 11520 | 11560 | 11560 | 11500 | 13430 |
| 506 | 20240712 | 102400 | 7135597610 | 11560 | 11620 | 11620 | 11550 | 13218 |
| 507 | 20240712 | 102300 | 6982520880 | 11620 | 11600 | 11620 | 11600 | 6345 |
| 508 | 20240712 | 102200 | 6908894990 | 11600 | 11630 | 11640 | 11600 | 12079 |
| 509 | 20240712 | 102100 | 6768539210 | 11630 | 11670 | 11690 | 11630 | 6417 |
| 510 | 20240712 | 102000 | 6693845400 | 11670 | 11650 | 11670 | 11650 | 1347 |
| 511 | 20240712 | 101900 | 6678152630 | 11650 | 11680 | 11690 | 11650 | 5256 |
| 512 | 20240712 | 101800 | 6616834610 | 11690 | 11700 | 11700 | 11680 | 846 |
| 513 | 20240712 | 101700 | 6606938920 | 11700 | 11690 | 11710 | 11690 | 619 |
| 514 | 20240712 | 101600 | 6599696780 | 11690 | 11660 | 11690 | 11660 | 1109 |
| 515 | 20240712 | 101500 | 6586755730 | 11660 | 11660 | 11680 | 11650 | 1834 |
| 516 | 20240712 | 101400 | 6565377270 | 11680 | 11690 | 11690 | 11680 | 2123 |
| 517 | 20240712 | 101300 | 6540580570 | 11690 | 11660 | 11690 | 11650 | 3647 |
| 518 | 20240712 | 101200 | 6498032900 | 11650 | 11660 | 11660 | 11640 | 2439 |
| 519 | 20240712 | 101100 | 6469628120 | 11660 | 11700 | 11700 | 11650 | 1258 |
| 520 | 20240712 | 101000 | 6454938330 | 11700 | 11660 | 11710 | 11650 | 6937 |
| 521 | 20240712 | 100900 | 6373958050 | 11670 | 11640 | 11680 | 11640 | 2358 |
| 522 | 20240712 | 100800 | 6346467300 | 11650 | 11650 | 11690 | 11650 | 5257 |
| 523 | 20240712 | 100700 | 6285185430 | 11660 | 11660 | 11660 | 11650 | 2951 |
| 524 | 20240712 | 100600 | 6250791820 | 11660 | 11680 | 11700 | 11650 | 6223 |
| 525 | 20240712 | 100500 | 6178195830 | 11660 | 11690 | 11700 | 11660 | 5870 |
| 526 | 20240712 | 100400 | 6109671980 | 11680 | 11750 | 11750 | 11680 | 5350 |
| 527 | 20240712 | 100300 | 6047077680 | 11750 | 11700 | 11760 | 11680 | 4404 |
| 528 | 20240712 | 100200 | 5995553610 | 11710 | 11730 | 11730 | 11660 | 12100 |
| 529 | 20240712 | 100100 | 5853933030 | 11730 | 11780 | 11810 | 11730 | 10599 |
| 530 | 20240712 | 100000 | 5729244830 | 11780 | 11830 | 11830 | 11770 | 7668 |
| 531 | 20240712 | 095900 | 5638779510 | 11830 | 11800 | 11830 | 11790 | 7335 |
| 532 | 20240712 | 095800 | 5552147000 | 11800 | 11840 | 11840 | 11760 | 11289 |
| 533 | 20240712 | 095700 | 5419007030 | 11830 | 11920 | 11940 | 11800 | 31100 |
| 534 | 20240712 | 095600 | 5050323980 | 11940 | 11880 | 11950 | 11880 | 23113 |
| 535 | 20240712 | 095500 | 4774873330 | 11900 | 11900 | 11910 | 11850 | 21142 |
| 536 | 20240712 | 095400 | 4523712820 | 11900 | 11900 | 11910 | 11830 | 41228 |
| 537 | 20240712 | 095300 | 4033863470 | 11900 | 11800 | 11900 | 11800 | 58468 |
| 538 | 20240712 | 095200 | 3340336640 | 11800 | 11730 | 11800 | 11730 | 8919 |
| 539 | 20240712 | 095100 | 3235341660 | 11740 | 11740 | 11740 | 11720 | 2036 |
| 540 | 20240712 | 095000 | 3211448400 | 11730 | 11800 | 11800 | 11730 | 5216 |
| 541 | 20240712 | 094900 | 3150169730 | 11800 | 11700 | 11800 | 11700 | 17123 |
| 542 | 20240712 | 094800 | 2948875510 | 11710 | 11660 | 11710 | 11640 | 1604 |
| 543 | 20240712 | 094700 | 2930152380 | 11660 | 11660 | 11660 | 11640 | 954 |
| 544 | 20240712 | 094600 | 2919040580 | 11660 | 11670 | 11670 | 11660 | 285 |
| 545 | 20240712 | 094500 | 2915717040 | 11660 | 11670 | 11680 | 11660 | 612 |
| 546 | 20240712 | 094400 | 2908578730 | 11680 | 11640 | 11680 | 11640 | 337 |
| 547 | 20240712 | 094300 | 2904653850 | 11640 | 11660 | 11660 | 11640 | 2491 |
| 548 | 20240712 | 094200 | 2875640900 | 11680 | 11690 | 11690 | 11660 | 2542 |
| 549 | 20240712 | 094100 | 2845959930 | 11690 | 11700 | 11700 | 11680 | 623 |
| 550 | 20240712 | 094000 | 2838676500 | 11700 | 11730 | 11730 | 11690 | 2362 |
| 551 | 20240712 | 093900 | 2811042070 | 11710 | 11730 | 11740 | 11700 | 3428 |
| 552 | 20240712 | 093800 | 2770852960 | 11730 | 11690 | 11740 | 11690 | 7802 |
| 553 | 20240712 | 093700 | 2679416450 | 11690 | 11700 | 11700 | 11690 | 1732 |
| 554 | 20240712 | 093600 | 2659155530 | 11710 | 11690 | 11730 | 11690 | 2934 |
| 555 | 20240712 | 093500 | 2624772830 | 11730 | 11690 | 11730 | 11680 | 4021 |
| 556 | 20240712 | 093400 | 2577706640 | 11680 | 11710 | 11710 | 11680 | 2253 |
| 557 | 20240712 | 093300 | 2551364020 | 11710 | 11660 | 11730 | 11650 | 7065 |
| 558 | 20240712 | 093200 | 2468731630 | 11650 | 11640 | 11660 | 11640 | 1284 |
| 559 | 20240712 | 093100 | 2453772870 | 11640 | 11620 | 11640 | 11620 | 832 |
| 560 | 20240712 | 093000 | 2444099960 | 11610 | 11610 | 11620 | 11610 | 90 |
| 561 | 20240712 | 092900 | 2443054530 | 11610 | 11610 | 11620 | 11610 | 582 |
| 562 | 20240712 | 092800 | 2436297460 | 11610 | 11640 | 11640 | 11610 | 1756 |
| 563 | 20240712 | 092700 | 2415887650 | 11650 | 11630 | 11650 | 11630 | 1050 |
| 564 | 20240712 | 092600 | 2403664870 | 11630 | 11650 | 11650 | 11630 | 1154 |
| 565 | 20240712 | 092500 | 2390232160 | 11650 | 11660 | 11670 | 11650 | 1487 |
| 566 | 20240712 | 092400 | 2372891230 | 11650 | 11600 | 11650 | 11600 | 3235 |
| 567 | 20240712 | 092300 | 2335283270 | 11600 | 11600 | 11600 | 11590 | 1983 |
| 568 | 20240712 | 092200 | 2312297250 | 11600 | 11630 | 11630 | 11600 | 2103 |
| 569 | 20240712 | 092100 | 2287878480 | 11620 | 11630 | 11640 | 11620 | 1087 |
| 570 | 20240712 | 092000 | 2275235810 | 11630 | 11650 | 11650 | 11630 | 2779 |
| 571 | 20240712 | 091900 | 2242887360 | 11650 | 11650 | 11650 | 11630 | 1150 |
| 572 | 20240712 | 091800 | 2229493590 | 11650 | 11610 | 11650 | 11610 | 4281 |
| 573 | 20240712 | 091700 | 2179745200 | 11610 | 11610 | 11610 | 11600 | 2006 |
| 574 | 20240712 | 091600 | 2156455840 | 11610 | 11590 | 11610 | 11590 | 1062 |
| 575 | 20240712 | 091500 | 2144136740 | 11600 | 11610 | 11610 | 11590 | 3320 |
| 576 | 20240712 | 091400 | 2105627110 | 11600 | 11610 | 11620 | 11600 | 2740 |
| 577 | 20240712 | 091300 | 2073810940 | 11620 | 11620 | 11620 | 11610 | 2251 |
| 578 | 20240712 | 091200 | 2047661720 | 11620 | 11610 | 11640 | 11590 | 3826 |
| 579 | 20240712 | 091100 | 2003265560 | 11600 | 11650 | 11650 | 11600 | 6902 |
| 580 | 20240712 | 091000 | 1923010270 | 11650 | 11640 | 11660 | 11630 | 6275 |
| 581 | 20240712 | 090900 | 1849944300 | 11640 | 11660 | 11690 | 11640 | 5783 |
| 582 | 20240712 | 090800 | 1782551200 | 11660 | 11710 | 11750 | 11660 | 11996 |
| 583 | 20240712 | 090700 | 1642033300 | 11710 | 11700 | 11740 | 11700 | 7412 |
| 584 | 20240712 | 090600 | 1555256710 | 11700 | 11670 | 11720 | 11670 | 4233 |
| 585 | 20240712 | 090500 | 1505735540 | 11690 | 11680 | 11720 | 11670 | 6535 |
| 586 | 20240712 | 090400 | 1429269280 | 11690 | 11660 | 11690 | 11660 | 4329 |
| 587 | 20240712 | 090300 | 1378711750 | 11660 | 11660 | 11670 | 11610 | 10742 |
| 588 | 20240712 | 090200 | 1253683150 | 11660 | 11700 | 11700 | 11660 | 9379 |
| 589 | 20240712 | 090100 | 1144120630 | 11680 | 11810 | 11810 | 11650 | 29462 |
| 590 | 20240712 | 090000 | 799160100 | 11800 | 11770 | 11850 | 11740 | 67751 |