31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 3500 |
| 3 | 20240724 | 184600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240724 | 184500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240724 | 184400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240724 | 184300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240724 | 184200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240724 | 184100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240724 | 184000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240724 | 183900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240724 | 183800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240724 | 183700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240724 | 183600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240724 | 183500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240724 | 183400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240724 | 183300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240724 | 183200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240724 | 183100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240724 | 183000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240724 | 182900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240724 | 182800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240724 | 182700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240724 | 182600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240724 | 182500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240724 | 182400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240724 | 182300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240724 | 182200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240724 | 182100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240724 | 182000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240724 | 181900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240724 | 181800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240724 | 181700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 3500 |
| 33 | 20240724 | 181600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240724 | 181500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240724 | 181400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240724 | 181300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240724 | 181200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240724 | 181100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240724 | 181000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240724 | 180900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240724 | 180800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240724 | 180700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240724 | 180600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240724 | 180500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240724 | 180400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240724 | 180300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240724 | 180200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240724 | 180100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240724 | 180000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240724 | 175900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240724 | 175800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240724 | 175700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240724 | 175600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240724 | 175500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240724 | 175400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240724 | 175300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240724 | 175200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240724 | 175100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240724 | 175000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240724 | 174900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240724 | 174800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240724 | 174700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 3500 |
| 63 | 20240724 | 174600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240724 | 174500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240724 | 174400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240724 | 174300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240724 | 174200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240724 | 174100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240724 | 174000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240724 | 173900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240724 | 173800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240724 | 173700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240724 | 173600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240724 | 173500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240724 | 173400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240724 | 173300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240724 | 173200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240724 | 173100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240724 | 173000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240724 | 172900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240724 | 172800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240724 | 172700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240724 | 172600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240724 | 172500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240724 | 172400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240724 | 172300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240724 | 172200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240724 | 172100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240724 | 172000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240724 | 171900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240724 | 171800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240724 | 171700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 3500 |
| 93 | 20240724 | 171600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240724 | 171500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240724 | 171400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240724 | 171300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240724 | 171200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240724 | 171100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240724 | 171000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240724 | 170900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240724 | 170800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240724 | 170700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240724 | 170600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240724 | 170500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240724 | 170400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240724 | 170300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240724 | 170200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240724 | 170100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240724 | 170000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240724 | 165900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240724 | 165800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240724 | 165700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240724 | 165600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240724 | 165500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240724 | 165400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240724 | 165300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240724 | 165200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240724 | 165100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240724 | 165000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240724 | 164900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240724 | 164800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240724 | 164700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 3500 |
| 123 | 20240724 | 164600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240724 | 164500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240724 | 164400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240724 | 164300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240724 | 164200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240724 | 164100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240724 | 164000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240724 | 163900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240724 | 163800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240724 | 163700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240724 | 163600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240724 | 163500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240724 | 163400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240724 | 163300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240724 | 163200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240724 | 163100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240724 | 163000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240724 | 162900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240724 | 162800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240724 | 162700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240724 | 162600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240724 | 162500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240724 | 162400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240724 | 162300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240724 | 162200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240724 | 162100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240724 | 162000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240724 | 161900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240724 | 161800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240724 | 161700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 3500 |
| 153 | 20240724 | 161600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240724 | 161500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240724 | 161400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240724 | 161300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240724 | 161200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240724 | 161100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240724 | 161000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240724 | 160900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240724 | 160800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240724 | 160700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240724 | 160600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240724 | 160500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240724 | 160400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240724 | 160300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240724 | 160200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240724 | 160100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240724 | 160000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240724 | 155900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240724 | 155800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240724 | 155700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240724 | 155600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240724 | 155500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240724 | 155400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240724 | 155300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240724 | 155200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240724 | 155100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240724 | 155000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240724 | 154900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240724 | 154800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240724 | 154700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 3500 |
| 183 | 20240724 | 154600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240724 | 154500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240724 | 154400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240724 | 154300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240724 | 154200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240724 | 154100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240724 | 154000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240724 | 153900 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240724 | 153800 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240724 | 153700 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240724 | 153600 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240724 | 153500 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240724 | 153400 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240724 | 153300 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240724 | 153200 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240724 | 153100 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240724 | 153000 | 1466568930 | 10370 | 10370 | 10370 | 10370 | 3500 |
| 200 | 20240724 | 152900 | 1430273930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240724 | 152800 | 1430273930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240724 | 152700 | 1430273930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240724 | 152600 | 1430273930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240724 | 152500 | 1430273930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240724 | 152400 | 1430273930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240724 | 152300 | 1430273930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240724 | 152200 | 1430273930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240724 | 152100 | 1430273930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240724 | 152000 | 1430273930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240724 | 151900 | 1430273930 | 10360 | 10360 | 10360 | 10350 | 1494 |
| 211 | 20240724 | 151800 | 1414807780 | 10360 | 10350 | 10360 | 10350 | 248 |
| 212 | 20240724 | 151700 | 1412239240 | 10350 | 10350 | 10360 | 10350 | 1536 |
| 213 | 20240724 | 151600 | 1396341220 | 10360 | 10360 | 10360 | 10350 | 2545 |
| 214 | 20240724 | 151500 | 1370000440 | 10350 | 10360 | 10360 | 10350 | 750 |
| 215 | 20240724 | 151400 | 1362231640 | 10350 | 10350 | 10350 | 10350 | 36 |
| 216 | 20240724 | 151300 | 1361859040 | 10350 | 10350 | 10350 | 10350 | 164 |
| 217 | 20240724 | 151200 | 1360161640 | 10350 | 10360 | 10360 | 10350 | 149 |
| 218 | 20240724 | 151100 | 1358618380 | 10350 | 10360 | 10360 | 10350 | 179 |
| 219 | 20240724 | 151000 | 1356765440 | 10360 | 10350 | 10360 | 10350 | 27 |
| 220 | 20240724 | 150900 | 1356485730 | 10360 | 10350 | 10360 | 10350 | 327 |
| 221 | 20240724 | 150800 | 1353100940 | 10360 | 10360 | 10360 | 10360 | 542 |
| 222 | 20240724 | 150700 | 1347485820 | 10360 | 10360 | 10360 | 10360 | 48 |
| 223 | 20240724 | 150600 | 1346988540 | 10350 | 10360 | 10360 | 10350 | 568 |
| 224 | 20240724 | 150500 | 1341109580 | 10350 | 10360 | 10360 | 10350 | 387 |
| 225 | 20240724 | 150400 | 1337102810 | 10360 | 10360 | 10360 | 10360 | 63 |
| 226 | 20240724 | 150300 | 1336450130 | 10370 | 10370 | 10370 | 10370 | 14 |
| 227 | 20240724 | 150200 | 1336304950 | 10370 | 10360 | 10370 | 10360 | 123 |
| 228 | 20240724 | 150100 | 1335029460 | 10360 | 10350 | 10360 | 10350 | 27 |
| 229 | 20240724 | 150000 | 1334749940 | 10360 | 10350 | 10360 | 10350 | 511 |
| 230 | 20240724 | 145900 | 1329460990 | 10360 | 10360 | 10360 | 10360 | 1 |
| 231 | 20240724 | 145800 | 1329450630 | 10350 | 10350 | 10350 | 10350 | 530 |
| 232 | 20240724 | 145700 | 1323965130 | 10360 | 10370 | 10370 | 10360 | 80 |
| 233 | 20240724 | 145600 | 1323136300 | 10370 | 10370 | 10370 | 10370 | 1 |
| 234 | 20240724 | 145500 | 1323125930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240724 | 145400 | 1323125930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240724 | 145300 | 1323125930 | 10360 | 10360 | 10360 | 10360 | 25 |
| 237 | 20240724 | 145200 | 1322866930 | 10350 | 10350 | 10360 | 10350 | 331 |
| 238 | 20240724 | 145100 | 1319441020 | 10360 | 10360 | 10360 | 10360 | 4 |
| 239 | 20240724 | 145000 | 1319399580 | 10360 | 10350 | 10360 | 10350 | 1252 |
| 240 | 20240724 | 144900 | 1306441180 | 10350 | 10360 | 10360 | 10350 | 77 |
| 241 | 20240724 | 144800 | 1305644070 | 10360 | 10360 | 10360 | 10360 | 21 |
| 242 | 20240724 | 144700 | 1305426510 | 10360 | 10350 | 10360 | 10350 | 51 |
| 243 | 20240724 | 144600 | 1304898650 | 10350 | 10360 | 10360 | 10350 | 1415 |
| 244 | 20240724 | 144500 | 1290242250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20240724 | 144400 | 1290242250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20240724 | 144300 | 1290242250 | 10370 | 10370 | 10370 | 10370 | 1133 |
| 247 | 20240724 | 144200 | 1278493040 | 10370 | 10380 | 10380 | 10370 | 105 |
| 248 | 20240724 | 144100 | 1277404140 | 10380 | 10380 | 10380 | 10380 | 1 |
| 249 | 20240724 | 144000 | 1277393760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20240724 | 143900 | 1277393760 | 10380 | 10380 | 10380 | 10380 | 10 |
| 251 | 20240724 | 143800 | 1277289960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20240724 | 143700 | 1277289960 | 10380 | 10380 | 10380 | 10380 | 3 |
| 253 | 20240724 | 143600 | 1277258820 | 10380 | 10370 | 10380 | 10370 | 33 |
| 254 | 20240724 | 143500 | 1276916550 | 10380 | 10380 | 10380 | 10380 | 51 |
| 255 | 20240724 | 143400 | 1276387170 | 10380 | 10380 | 10380 | 10370 | 255 |
| 256 | 20240724 | 143300 | 1273742310 | 10380 | 10380 | 10380 | 10380 | 539 |
| 257 | 20240724 | 143200 | 1268147490 | 10380 | 10380 | 10380 | 10380 | 12 |
| 258 | 20240724 | 143100 | 1268022930 | 10380 | 10380 | 10380 | 10380 | 491 |
| 259 | 20240724 | 143000 | 1262926350 | 10370 | 10370 | 10370 | 10370 | 685 |
| 260 | 20240724 | 142900 | 1255822900 | 10370 | 10360 | 10370 | 10360 | 404 |
| 261 | 20240724 | 142800 | 1251637420 | 10370 | 10370 | 10370 | 10370 | 9 |
| 262 | 20240724 | 142700 | 1251544090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20240724 | 142600 | 1251544090 | 10370 | 10370 | 10370 | 10370 | 1 |
| 264 | 20240724 | 142500 | 1251533720 | 10370 | 10370 | 10370 | 10370 | 50 |
| 265 | 20240724 | 142400 | 1251015220 | 10360 | 10370 | 10370 | 10360 | 2 |
| 266 | 20240724 | 142300 | 1250994490 | 10380 | 10350 | 10380 | 10350 | 55 |
| 267 | 20240724 | 142200 | 1250424720 | 10360 | 10360 | 10360 | 10360 | 147 |
| 268 | 20240724 | 142100 | 1248901800 | 10360 | 10360 | 10360 | 10360 | 110 |
| 269 | 20240724 | 142000 | 1247762200 | 10360 | 10360 | 10360 | 10350 | 3009 |
| 270 | 20240724 | 141900 | 1216618750 | 10350 | 10350 | 10350 | 10350 | 202 |
| 271 | 20240724 | 141800 | 1214528050 | 10350 | 10350 | 10350 | 10350 | 98 |
| 272 | 20240724 | 141700 | 1213513750 | 10350 | 10350 | 10350 | 10350 | 402 |
| 273 | 20240724 | 141600 | 1209353050 | 10360 | 10340 | 10360 | 10340 | 2527 |
| 274 | 20240724 | 141500 | 1183201490 | 10340 | 10340 | 10340 | 10340 | 34 |
| 275 | 20240724 | 141400 | 1182849930 | 10340 | 10340 | 10340 | 10340 | 4770 |
| 276 | 20240724 | 141300 | 1133528130 | 10350 | 10350 | 10350 | 10350 | 115 |
| 277 | 20240724 | 141200 | 1132337880 | 10350 | 10350 | 10350 | 10350 | 110 |
| 278 | 20240724 | 141100 | 1131199380 | 10350 | 10340 | 10350 | 10340 | 110 |
| 279 | 20240724 | 141000 | 1130060980 | 10350 | 10350 | 10350 | 10350 | 5 |
| 280 | 20240724 | 140900 | 1130009230 | 10350 | 10350 | 10350 | 10350 | 6 |
| 281 | 20240724 | 140800 | 1129947130 | 10350 | 10350 | 10350 | 10350 | 16 |
| 282 | 20240724 | 140700 | 1129781530 | 10340 | 10350 | 10350 | 10340 | 1642 |
| 283 | 20240724 | 140600 | 1112786930 | 10360 | 10350 | 10360 | 10350 | 632 |
| 284 | 20240724 | 140500 | 1106245710 | 10350 | 10350 | 10350 | 10350 | 660 |
| 285 | 20240724 | 140400 | 1099414710 | 10350 | 10350 | 10350 | 10350 | 588 |
| 286 | 20240724 | 140300 | 1093328910 | 10360 | 10370 | 10370 | 10360 | 65 |
| 287 | 20240724 | 140200 | 1092655450 | 10370 | 10360 | 10370 | 10360 | 102 |
| 288 | 20240724 | 140100 | 1091597720 | 10360 | 10360 | 10360 | 10350 | 444 |
| 289 | 20240724 | 140000 | 1086999530 | 10360 | 10370 | 10370 | 10360 | 2663 |
| 290 | 20240724 | 135900 | 1059410830 | 10360 | 10360 | 10360 | 10360 | 695 |
| 291 | 20240724 | 135800 | 1052210630 | 10360 | 10370 | 10370 | 10360 | 285 |
| 292 | 20240724 | 135700 | 1049255980 | 10370 | 10370 | 10370 | 10370 | 72 |
| 293 | 20240724 | 135600 | 1048509340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20240724 | 135500 | 1048509340 | 10370 | 10370 | 10370 | 10370 | 51 |
| 295 | 20240724 | 135400 | 1047980470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20240724 | 135300 | 1047980470 | 10370 | 10380 | 10380 | 10370 | 162 |
| 297 | 20240724 | 135200 | 1046300480 | 10380 | 10380 | 10380 | 10380 | 290 |
| 298 | 20240724 | 135100 | 1043290280 | 10380 | 10380 | 10380 | 10380 | 1345 |
| 299 | 20240724 | 135000 | 1029329180 | 10380 | 10380 | 10380 | 10380 | 457 |
| 300 | 20240724 | 134900 | 1024585520 | 10390 | 10380 | 10400 | 10380 | 48 |
| 301 | 20240724 | 134800 | 1024086700 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20240724 | 134700 | 1024086700 | 10400 | 10380 | 10400 | 10380 | 141 |
| 303 | 20240724 | 134600 | 1022623080 | 10380 | 10380 | 10380 | 10380 | 83 |
| 304 | 20240724 | 134500 | 1021761540 | 10380 | 10380 | 10380 | 10380 | 75 |
| 305 | 20240724 | 134400 | 1020983040 | 10380 | 10380 | 10380 | 10380 | 382 |
| 306 | 20240724 | 134300 | 1017017880 | 10370 | 10370 | 10370 | 10370 | 11 |
| 307 | 20240724 | 134200 | 1016903810 | 10370 | 10380 | 10380 | 10370 | 60 |
| 308 | 20240724 | 134100 | 1016281110 | 10380 | 10380 | 10380 | 10380 | 535 |
| 309 | 20240724 | 134000 | 1010727810 | 10380 | 10370 | 10380 | 10370 | 119 |
| 310 | 20240724 | 133900 | 1009492600 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20240724 | 133800 | 1009492600 | 10370 | 10380 | 10380 | 10370 | 224 |
| 312 | 20240724 | 133700 | 1007169710 | 10370 | 10380 | 10380 | 10370 | 71 |
| 313 | 20240724 | 133600 | 1006433330 | 10380 | 10380 | 10380 | 10370 | 29 |
| 314 | 20240724 | 133500 | 1006132410 | 10380 | 10380 | 10380 | 10380 | 614 |
| 315 | 20240724 | 133400 | 999759090 | 10380 | 10380 | 10380 | 10370 | 162 |
| 316 | 20240724 | 133300 | 998078530 | 10380 | 10380 | 10380 | 10380 | 6 |
| 317 | 20240724 | 133200 | 998016250 | 10380 | 10370 | 10380 | 10370 | 34 |
| 318 | 20240724 | 133100 | 997663660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 319 | 20240724 | 133000 | 997663660 | 10380 | 10370 | 10380 | 10360 | 1288 |
| 320 | 20240724 | 132900 | 984310620 | 10370 | 10370 | 10370 | 10370 | 10 |
| 321 | 20240724 | 132800 | 984206920 | 10380 | 10380 | 10380 | 10380 | 4 |
| 322 | 20240724 | 132700 | 984165400 | 10380 | 10380 | 10380 | 10380 | 91 |
| 323 | 20240724 | 132600 | 983220820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20240724 | 132500 | 983220820 | 10370 | 10370 | 10370 | 10370 | 36 |
| 325 | 20240724 | 132400 | 982847500 | 10380 | 10380 | 10380 | 10370 | 103 |
| 326 | 20240724 | 132300 | 981778720 | 10370 | 10370 | 10370 | 10370 | 7 |
| 327 | 20240724 | 132200 | 981706130 | 10370 | 10370 | 10370 | 10370 | 271 |
| 328 | 20240724 | 132100 | 978895860 | 10370 | 10370 | 10370 | 10370 | 122 |
| 329 | 20240724 | 132000 | 977630720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 330 | 20240724 | 131900 | 977630720 | 10370 | 10370 | 10370 | 10370 | 1 |
| 331 | 20240724 | 131800 | 977620350 | 10380 | 10380 | 10380 | 10380 | 3 |
| 332 | 20240724 | 131700 | 977589210 | 10370 | 10380 | 10380 | 10370 | 197 |
| 333 | 20240724 | 131600 | 975545360 | 10400 | 10400 | 10400 | 10400 | 1 |
| 334 | 20240724 | 131500 | 975534960 | 10380 | 10390 | 10400 | 10380 | 294 |
| 335 | 20240724 | 131400 | 972479380 | 10400 | 10390 | 10400 | 10390 | 40 |
| 336 | 20240724 | 131300 | 972063770 | 10390 | 10380 | 10390 | 10380 | 502 |
| 337 | 20240724 | 131200 | 966852990 | 10380 | 10380 | 10380 | 10380 | 481 |
| 338 | 20240724 | 131100 | 961860210 | 10380 | 10380 | 10380 | 10380 | 722 |
| 339 | 20240724 | 131000 | 954365850 | 10380 | 10370 | 10380 | 10370 | 220 |
| 340 | 20240724 | 130900 | 952083250 | 10370 | 10370 | 10370 | 10370 | 300 |
| 341 | 20240724 | 130800 | 948972250 | 10360 | 10360 | 10360 | 10360 | 215 |
| 342 | 20240724 | 130700 | 946744850 | 10360 | 10380 | 10380 | 10360 | 98 |
| 343 | 20240724 | 130600 | 945729390 | 10360 | 10360 | 10360 | 10360 | 114 |
| 344 | 20240724 | 130500 | 944548350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20240724 | 130400 | 944548350 | 10390 | 10370 | 10390 | 10360 | 31 |
| 346 | 20240724 | 130300 | 944227010 | 10390 | 10380 | 10390 | 10360 | 606 |
| 347 | 20240724 | 130200 | 937942060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 348 | 20240724 | 130100 | 937942060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 349 | 20240724 | 130000 | 937942060 | 10390 | 10390 | 10390 | 10390 | 11 |
| 350 | 20240724 | 125900 | 937827770 | 10380 | 10380 | 10380 | 10380 | 0 |
| 351 | 20240724 | 125800 | 937827770 | 10380 | 10390 | 10390 | 10380 | 109 |
| 352 | 20240724 | 125700 | 936695270 | 10400 | 10400 | 10400 | 10400 | 1 |
| 353 | 20240724 | 125600 | 936684870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 354 | 20240724 | 125500 | 936684870 | 10390 | 10400 | 10400 | 10390 | 133 |
| 355 | 20240724 | 125400 | 935302080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 356 | 20240724 | 125300 | 935302080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 357 | 20240724 | 125200 | 935302080 | 10410 | 10410 | 10410 | 10410 | 102 |
| 358 | 20240724 | 125100 | 934240260 | 10410 | 10410 | 10410 | 10410 | 0 |
| 359 | 20240724 | 125000 | 934240260 | 10410 | 10410 | 10410 | 10410 | 1 |
| 360 | 20240724 | 124900 | 934229850 | 10410 | 10420 | 10420 | 10410 | 8 |
| 361 | 20240724 | 124800 | 934146560 | 10410 | 10400 | 10410 | 10400 | 85 |
| 362 | 20240724 | 124700 | 933262490 | 10400 | 10400 | 10400 | 10400 | 200 |
| 363 | 20240724 | 124600 | 931182490 | 10410 | 10410 | 10410 | 10410 | 398 |
| 364 | 20240724 | 124500 | 927039310 | 10410 | 10410 | 10410 | 10410 | 2 |
| 365 | 20240724 | 124400 | 927018490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 366 | 20240724 | 124300 | 927018490 | 10410 | 10400 | 10410 | 10400 | 36 |
| 367 | 20240724 | 124200 | 926644080 | 10400 | 10400 | 10400 | 10400 | 100 |
| 368 | 20240724 | 124100 | 925604080 | 10400 | 10400 | 10400 | 10400 | 7 |
| 369 | 20240724 | 124000 | 925531280 | 10410 | 10410 | 10410 | 10410 | 1 |
| 370 | 20240724 | 123900 | 925520870 | 10410 | 10410 | 10410 | 10410 | 65 |
| 371 | 20240724 | 123800 | 924844220 | 10410 | 10410 | 10410 | 10410 | 1 |
| 372 | 20240724 | 123700 | 924833810 | 10410 | 10410 | 10410 | 10410 | 122 |
| 373 | 20240724 | 123600 | 923563790 | 10400 | 10410 | 10410 | 10400 | 21 |
| 374 | 20240724 | 123500 | 923345280 | 10410 | 10400 | 10410 | 10400 | 221 |
| 375 | 20240724 | 123400 | 921046860 | 10400 | 10400 | 10400 | 10400 | 0 |
| 376 | 20240724 | 123300 | 921046860 | 10400 | 10400 | 10400 | 10400 | 7 |
| 377 | 20240724 | 123200 | 920974060 | 10400 | 10400 | 10400 | 10400 | 0 |
| 378 | 20240724 | 123100 | 920974060 | 10400 | 10400 | 10400 | 10400 | 0 |
| 379 | 20240724 | 123000 | 920974060 | 10400 | 10380 | 10400 | 10380 | 2 |
| 380 | 20240724 | 122900 | 920953280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 381 | 20240724 | 122800 | 920953280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 382 | 20240724 | 122700 | 920953280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 383 | 20240724 | 122600 | 920953280 | 10400 | 10390 | 10400 | 10390 | 10000 |
| 384 | 20240724 | 122500 | 816964710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 385 | 20240724 | 122400 | 816964710 | 10360 | 10360 | 10360 | 10360 | 39 |
| 386 | 20240724 | 122300 | 816560670 | 10360 | 10380 | 10380 | 10360 | 2500 |
| 387 | 20240724 | 122200 | 790652600 | 10380 | 10380 | 10380 | 10380 | 10 |
| 388 | 20240724 | 122100 | 790548800 | 10380 | 10380 | 10380 | 10380 | 20 |
| 389 | 20240724 | 122000 | 790341200 | 10380 | 10380 | 10380 | 10380 | 218 |
| 390 | 20240724 | 121900 | 788078360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 391 | 20240724 | 121800 | 788078360 | 10390 | 10390 | 10390 | 10390 | 0 |
| 392 | 20240724 | 121700 | 788078360 | 10390 | 10370 | 10390 | 10360 | 318 |
| 393 | 20240724 | 121600 | 784781620 | 10380 | 10380 | 10380 | 10380 | 1942 |
| 394 | 20240724 | 121500 | 764623660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 395 | 20240724 | 121400 | 764623660 | 10380 | 10380 | 10380 | 10380 | 9 |
| 396 | 20240724 | 121300 | 764530240 | 10390 | 10390 | 10390 | 10390 | 0 |
| 397 | 20240724 | 121200 | 764530240 | 10390 | 10390 | 10390 | 10390 | 10 |
| 398 | 20240724 | 121100 | 764426340 | 10390 | 10390 | 10390 | 10390 | 1 |
| 399 | 20240724 | 121000 | 764415950 | 10360 | 10370 | 10370 | 10360 | 944 |
| 400 | 20240724 | 120900 | 754627220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 401 | 20240724 | 120800 | 754627220 | 10370 | 10390 | 10390 | 10370 | 36 |
| 402 | 20240724 | 120700 | 754253700 | 10390 | 10390 | 10390 | 10390 | 0 |
| 403 | 20240724 | 120600 | 754253700 | 10390 | 10380 | 10390 | 10370 | 1984 |
| 404 | 20240724 | 120500 | 733679000 | 10390 | 10390 | 10390 | 10390 | 1 |
| 405 | 20240724 | 120400 | 733668610 | 10380 | 10380 | 10380 | 10380 | 1 |
| 406 | 20240724 | 120300 | 733658230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 407 | 20240724 | 120200 | 733658230 | 10380 | 10380 | 10380 | 10380 | 553 |
| 408 | 20240724 | 120100 | 727918090 | 10370 | 10380 | 10390 | 10370 | 2458 |
| 409 | 20240724 | 120000 | 702411890 | 10400 | 10400 | 10400 | 10400 | 5 |
| 410 | 20240724 | 115900 | 702359890 | 10390 | 10390 | 10390 | 10390 | 74 |
| 411 | 20240724 | 115800 | 701591030 | 10390 | 10400 | 10400 | 10390 | 2 |
| 412 | 20240724 | 115700 | 701570240 | 10380 | 10410 | 10410 | 10380 | 217 |
| 413 | 20240724 | 115600 | 699316560 | 10390 | 10400 | 10400 | 10390 | 598 |
| 414 | 20240724 | 115500 | 693097860 | 10400 | 10400 | 10400 | 10400 | 1 |
| 415 | 20240724 | 115400 | 693087460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 416 | 20240724 | 115300 | 693087460 | 10400 | 10400 | 10400 | 10400 | 49 |
| 417 | 20240724 | 115200 | 692577860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 418 | 20240724 | 115100 | 692577860 | 10410 | 10410 | 10410 | 10410 | 4 |
| 419 | 20240724 | 115000 | 692536220 | 10410 | 10410 | 10410 | 10410 | 12 |
| 420 | 20240724 | 114900 | 692411300 | 10400 | 10400 | 10400 | 10400 | 15 |
| 421 | 20240724 | 114800 | 692255300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 422 | 20240724 | 114700 | 692255300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 423 | 20240724 | 114600 | 692255300 | 10410 | 10410 | 10410 | 10410 | 1 |
| 424 | 20240724 | 114500 | 692244890 | 10400 | 10400 | 10400 | 10400 | 21 |
| 425 | 20240724 | 114400 | 692026490 | 10400 | 10400 | 10400 | 10400 | 74 |
| 426 | 20240724 | 114300 | 691256890 | 10400 | 10400 | 10400 | 10400 | 334 |
| 427 | 20240724 | 114200 | 687783290 | 10400 | 10410 | 10410 | 10400 | 21 |
| 428 | 20240724 | 114100 | 687564690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 429 | 20240724 | 114000 | 687564690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 430 | 20240724 | 113900 | 687564690 | 10410 | 10410 | 10410 | 10410 | 10 |
| 431 | 20240724 | 113800 | 687460590 | 10400 | 10400 | 10400 | 10400 | 0 |
| 432 | 20240724 | 113700 | 687460590 | 10400 | 10400 | 10400 | 10400 | 285 |
| 433 | 20240724 | 113600 | 684496590 | 10400 | 10410 | 10410 | 10400 | 41 |
| 434 | 20240724 | 113500 | 684070180 | 10410 | 10400 | 10410 | 10400 | 130 |
| 435 | 20240724 | 113400 | 682717880 | 10410 | 10410 | 10410 | 10410 | 3 |
| 436 | 20240724 | 113300 | 682686650 | 10400 | 10400 | 10400 | 10400 | 800 |
| 437 | 20240724 | 113200 | 674366650 | 10400 | 10400 | 10400 | 10400 | 15 |
| 438 | 20240724 | 113100 | 674210650 | 10410 | 10410 | 10410 | 10410 | 320 |
| 439 | 20240724 | 113000 | 670879450 | 10410 | 10410 | 10410 | 10410 | 3 |
| 440 | 20240724 | 112900 | 670848220 | 10400 | 10400 | 10420 | 10400 | 19 |
| 441 | 20240724 | 112800 | 670650500 | 10420 | 10420 | 10420 | 10420 | 5 |
| 442 | 20240724 | 112700 | 670598400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 443 | 20240724 | 112600 | 670598400 | 10420 | 10420 | 10420 | 10420 | 34 |
| 444 | 20240724 | 112500 | 670244120 | 10430 | 10430 | 10430 | 10430 | 0 |
| 445 | 20240724 | 112400 | 670244120 | 10430 | 10420 | 10430 | 10420 | 4 |
| 446 | 20240724 | 112300 | 670202420 | 10420 | 10420 | 10420 | 10420 | 114 |
| 447 | 20240724 | 112200 | 669014540 | 10430 | 10420 | 10430 | 10420 | 3 |
| 448 | 20240724 | 112100 | 668983260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 449 | 20240724 | 112000 | 668983260 | 10400 | 10400 | 10400 | 10400 | 11 |
| 450 | 20240724 | 111900 | 668868860 | 10400 | 10400 | 10400 | 10400 | 106 |
| 451 | 20240724 | 111800 | 667766460 | 10390 | 10390 | 10390 | 10380 | 5005 |
| 452 | 20240724 | 111700 | 615805480 | 10400 | 10400 | 10400 | 10390 | 110 |
| 453 | 20240724 | 111600 | 614661560 | 10390 | 10390 | 10390 | 10390 | 10 |
| 454 | 20240724 | 111500 | 614557660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 455 | 20240724 | 111400 | 614557660 | 10390 | 10390 | 10390 | 10390 | 320 |
| 456 | 20240724 | 111300 | 611232860 | 10390 | 10390 | 10400 | 10390 | 403 |
| 457 | 20240724 | 111200 | 607045680 | 10400 | 10400 | 10400 | 10400 | 155 |
| 458 | 20240724 | 111100 | 605433680 | 10400 | 10400 | 10400 | 10400 | 21 |
| 459 | 20240724 | 111000 | 605215280 | 10400 | 10390 | 10400 | 10390 | 85 |
| 460 | 20240724 | 110900 | 604331930 | 10400 | 10400 | 10400 | 10400 | 501 |
| 461 | 20240724 | 110800 | 599121530 | 10390 | 10400 | 10400 | 10390 | 486 |
| 462 | 20240724 | 110700 | 594070540 | 10400 | 10400 | 10400 | 10400 | 242 |
| 463 | 20240724 | 110600 | 591553740 | 10410 | 10410 | 10410 | 10410 | 0 |
| 464 | 20240724 | 110500 | 591553740 | 10410 | 10410 | 10410 | 10410 | 154 |
| 465 | 20240724 | 110400 | 589950600 | 10410 | 10420 | 10420 | 10410 | 5 |
| 466 | 20240724 | 110300 | 589898540 | 10420 | 10420 | 10420 | 10420 | 11 |
| 467 | 20240724 | 110200 | 589783920 | 10420 | 10420 | 10420 | 10420 | 5 |
| 468 | 20240724 | 110100 | 589731820 | 10420 | 10420 | 10420 | 10420 | 1312 |
| 469 | 20240724 | 110000 | 576060780 | 10430 | 10430 | 10430 | 10430 | 3 |
| 470 | 20240724 | 105900 | 576029490 | 10420 | 10420 | 10420 | 10420 | 501 |
| 471 | 20240724 | 105800 | 570809070 | 10420 | 10420 | 10420 | 10420 | 16 |
| 472 | 20240724 | 105700 | 570642350 | 10420 | 10420 | 10420 | 10420 | 40 |
| 473 | 20240724 | 105600 | 570225550 | 10410 | 10410 | 10410 | 10410 | 0 |
| 474 | 20240724 | 105500 | 570225550 | 10410 | 10410 | 10410 | 10410 | 1 |
| 475 | 20240724 | 105400 | 570215140 | 10420 | 10420 | 10420 | 10420 | 1 |
| 476 | 20240724 | 105300 | 570204720 | 10420 | 10420 | 10420 | 10420 | 112 |
| 477 | 20240724 | 105200 | 569037680 | 10420 | 10420 | 10420 | 10420 | 5 |
| 478 | 20240724 | 105100 | 568985580 | 10420 | 10420 | 10420 | 10420 | 100 |
| 479 | 20240724 | 105000 | 567943580 | 10420 | 10410 | 10420 | 10410 | 34 |
| 480 | 20240724 | 104900 | 567589590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 481 | 20240724 | 104800 | 567589590 | 10410 | 10420 | 10420 | 10410 | 21 |
| 482 | 20240724 | 104700 | 567370820 | 10410 | 10410 | 10410 | 10410 | 41 |
| 483 | 20240724 | 104600 | 566944010 | 10420 | 10420 | 10420 | 10420 | 2 |
| 484 | 20240724 | 104500 | 566923170 | 10420 | 10420 | 10420 | 10420 | 0 |
| 485 | 20240724 | 104400 | 566923170 | 10420 | 10420 | 10420 | 10420 | 0 |
| 486 | 20240724 | 104300 | 566923170 | 10420 | 10420 | 10420 | 10420 | 1 |
| 487 | 20240724 | 104200 | 566912750 | 10420 | 10420 | 10420 | 10420 | 8 |
| 488 | 20240724 | 104100 | 566829390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 489 | 20240724 | 104000 | 566829390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 490 | 20240724 | 103900 | 566829390 | 10400 | 10410 | 10410 | 10400 | 264 |
| 491 | 20240724 | 103800 | 564082310 | 10420 | 10410 | 10420 | 10410 | 85 |
| 492 | 20240724 | 103700 | 563197430 | 10400 | 10400 | 10400 | 10400 | 150 |
| 493 | 20240724 | 103600 | 561637430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 494 | 20240724 | 103500 | 561637430 | 10400 | 10400 | 10400 | 10400 | 1140 |
| 495 | 20240724 | 103400 | 549781430 | 10410 | 10410 | 10410 | 10410 | 18 |
| 496 | 20240724 | 103300 | 549594050 | 10410 | 10410 | 10410 | 10410 | 99 |
| 497 | 20240724 | 103200 | 548563460 | 10400 | 10400 | 10400 | 10400 | 246 |
| 498 | 20240724 | 103100 | 546005060 | 10400 | 10400 | 10400 | 10400 | 149 |
| 499 | 20240724 | 103000 | 544455460 | 10400 | 10390 | 10400 | 10390 | 16 |
| 500 | 20240724 | 102900 | 544289200 | 10390 | 10390 | 10390 | 10390 | 37 |
| 501 | 20240724 | 102800 | 543904770 | 10390 | 10390 | 10390 | 10390 | 5 |
| 502 | 20240724 | 102700 | 543852820 | 10400 | 10410 | 10410 | 10400 | 182 |
| 503 | 20240724 | 102600 | 541959980 | 10410 | 10410 | 10410 | 10410 | 10 |
| 504 | 20240724 | 102500 | 541855880 | 10410 | 10410 | 10410 | 10410 | 12 |
| 505 | 20240724 | 102400 | 541730960 | 10410 | 10410 | 10410 | 10410 | 5 |
| 506 | 20240724 | 102300 | 541678910 | 10380 | 10410 | 10410 | 10380 | 333 |
| 507 | 20240724 | 102200 | 538219170 | 10420 | 10420 | 10420 | 10420 | 0 |
| 508 | 20240724 | 102100 | 538219170 | 10420 | 10390 | 10420 | 10390 | 61 |
| 509 | 20240724 | 102000 | 537585350 | 10390 | 10390 | 10390 | 10390 | 208 |
| 510 | 20240724 | 101900 | 535424230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 511 | 20240724 | 101800 | 535424230 | 10390 | 10410 | 10410 | 10390 | 1930 |
| 512 | 20240724 | 101700 | 515370460 | 10390 | 10390 | 10390 | 10390 | 0 |
| 513 | 20240724 | 101600 | 515370460 | 10390 | 10390 | 10390 | 10390 | 0 |
| 514 | 20240724 | 101500 | 515370460 | 10390 | 10400 | 10400 | 10390 | 460 |
| 515 | 20240724 | 101400 | 510589860 | 10410 | 10410 | 10410 | 10390 | 32 |
| 516 | 20240724 | 101300 | 510256760 | 10400 | 10400 | 10400 | 10400 | 643 |
| 517 | 20240724 | 101200 | 503569560 | 10390 | 10390 | 10390 | 10390 | 282 |
| 518 | 20240724 | 101100 | 500639580 | 10400 | 10400 | 10400 | 10380 | 459 |
| 519 | 20240724 | 101000 | 495871440 | 10410 | 10410 | 10410 | 10410 | 452 |
| 520 | 20240724 | 100900 | 491166120 | 10410 | 10420 | 10420 | 10410 | 378 |
| 521 | 20240724 | 100800 | 487228220 | 10420 | 10400 | 10420 | 10400 | 1490 |
| 522 | 20240724 | 100700 | 471726340 | 10410 | 10410 | 10410 | 10410 | 436 |
| 523 | 20240724 | 100600 | 467187580 | 10410 | 10420 | 10420 | 10410 | 54 |
| 524 | 20240724 | 100500 | 466625240 | 10420 | 10420 | 10420 | 10410 | 250 |
| 525 | 20240724 | 100400 | 464021800 | 10420 | 10430 | 10430 | 10420 | 134 |
| 526 | 20240724 | 100300 | 462624400 | 10430 | 10430 | 10430 | 10430 | 206 |
| 527 | 20240724 | 100200 | 460475820 | 10450 | 10450 | 10450 | 10450 | 1 |
| 528 | 20240724 | 100100 | 460465370 | 10450 | 10450 | 10450 | 10450 | 3 |
| 529 | 20240724 | 100000 | 460434020 | 10450 | 10460 | 10460 | 10450 | 21 |
| 530 | 20240724 | 095900 | 460214560 | 10450 | 10450 | 10450 | 10450 | 0 |
| 531 | 20240724 | 095800 | 460214560 | 10450 | 10430 | 10450 | 10420 | 669 |
| 532 | 20240724 | 095700 | 453240200 | 10420 | 10450 | 10450 | 10420 | 925 |
| 533 | 20240724 | 095600 | 443598960 | 10450 | 10450 | 10450 | 10450 | 41 |
| 534 | 20240724 | 095500 | 443170510 | 10460 | 10460 | 10460 | 10460 | 76 |
| 535 | 20240724 | 095400 | 442375550 | 10460 | 10470 | 10470 | 10460 | 23 |
| 536 | 20240724 | 095300 | 442134940 | 10460 | 10460 | 10460 | 10430 | 2066 |
| 537 | 20240724 | 095200 | 420581880 | 10440 | 10460 | 10460 | 10440 | 89 |
| 538 | 20240724 | 095100 | 419652490 | 10460 | 10470 | 10470 | 10460 | 12 |
| 539 | 20240724 | 095000 | 419526860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 540 | 20240724 | 094900 | 419526860 | 10470 | 10440 | 10470 | 10430 | 1534 |
| 541 | 20240724 | 094800 | 403525570 | 10440 | 10440 | 10440 | 10440 | 33 |
| 542 | 20240724 | 094700 | 403181050 | 10470 | 10470 | 10470 | 10470 | 0 |
| 543 | 20240724 | 094600 | 403181050 | 10470 | 10440 | 10470 | 10440 | 22 |
| 544 | 20240724 | 094500 | 402951340 | 10440 | 10470 | 10470 | 10440 | 1923 |
| 545 | 20240724 | 094400 | 382858650 | 10470 | 10480 | 10490 | 10470 | 376 |
| 546 | 20240724 | 094300 | 378919990 | 10480 | 10480 | 10490 | 10480 | 869 |
| 547 | 20240724 | 094200 | 369812740 | 10480 | 10480 | 10490 | 10480 | 134 |
| 548 | 20240724 | 094100 | 368408410 | 10480 | 10480 | 10480 | 10480 | 786 |
| 549 | 20240724 | 094000 | 360171130 | 10480 | 10470 | 10480 | 10470 | 212 |
| 550 | 20240724 | 093900 | 357951290 | 10480 | 10480 | 10480 | 10480 | 44 |
| 551 | 20240724 | 093800 | 357490170 | 10480 | 10490 | 10490 | 10480 | 12 |
| 552 | 20240724 | 093700 | 357364350 | 10480 | 10500 | 10500 | 10480 | 523 |
| 553 | 20240724 | 093600 | 351877880 | 10500 | 10490 | 10500 | 10490 | 849 |
| 554 | 20240724 | 093500 | 342971760 | 10490 | 10490 | 10490 | 10470 | 826 |
| 555 | 20240724 | 093400 | 334307120 | 10490 | 10490 | 10490 | 10490 | 10 |
| 556 | 20240724 | 093300 | 334202220 | 10490 | 10470 | 10490 | 10470 | 178 |
| 557 | 20240724 | 093200 | 332335080 | 10500 | 10500 | 10500 | 10500 | 55 |
| 558 | 20240724 | 093100 | 331757580 | 10500 | 10500 | 10500 | 10500 | 23 |
| 559 | 20240724 | 093000 | 331516080 | 10470 | 10470 | 10470 | 10470 | 158 |
| 560 | 20240724 | 092900 | 329861820 | 10500 | 10500 | 10510 | 10500 | 924 |
| 561 | 20240724 | 092800 | 320159720 | 10500 | 10510 | 10510 | 10500 | 766 |
| 562 | 20240724 | 092700 | 312114100 | 10510 | 10500 | 10510 | 10500 | 289 |
| 563 | 20240724 | 092600 | 309078180 | 10500 | 10490 | 10510 | 10490 | 2837 |
| 564 | 20240724 | 092500 | 279304340 | 10490 | 10500 | 10500 | 10490 | 140 |
| 565 | 20240724 | 092400 | 277835730 | 10500 | 10490 | 10500 | 10490 | 235 |
| 566 | 20240724 | 092300 | 275368780 | 10500 | 10480 | 10500 | 10480 | 452 |
| 567 | 20240724 | 092200 | 270623040 | 10490 | 10480 | 10490 | 10480 | 309 |
| 568 | 20240724 | 092100 | 267384180 | 10470 | 10460 | 10470 | 10460 | 108 |
| 569 | 20240724 | 092000 | 266253900 | 10460 | 10470 | 10470 | 10460 | 161 |
| 570 | 20240724 | 091900 | 264568330 | 10480 | 10470 | 10480 | 10470 | 589 |
| 571 | 20240724 | 091800 | 258401190 | 10450 | 10460 | 10470 | 10450 | 510 |
| 572 | 20240724 | 091700 | 253066110 | 10470 | 10460 | 10470 | 10460 | 121 |
| 573 | 20240724 | 091600 | 251799310 | 10470 | 10460 | 10470 | 10460 | 113 |
| 574 | 20240724 | 091500 | 250617310 | 10460 | 10460 | 10460 | 10460 | 182 |
| 575 | 20240724 | 091400 | 248713590 | 10470 | 10480 | 10480 | 10470 | 14 |
| 576 | 20240724 | 091300 | 248567000 | 10500 | 10510 | 10510 | 10480 | 566 |
| 577 | 20240724 | 091200 | 242633010 | 10500 | 10490 | 10500 | 10480 | 645 |
| 578 | 20240724 | 091100 | 235862380 | 10490 | 10490 | 10500 | 10480 | 1171 |
| 579 | 20240724 | 091000 | 223569410 | 10490 | 10510 | 10510 | 10490 | 28 |
| 580 | 20240724 | 090900 | 223275440 | 10510 | 10510 | 10550 | 10470 | 692 |
| 581 | 20240724 | 090800 | 215994270 | 10510 | 10460 | 10510 | 10450 | 4214 |
| 582 | 20240724 | 090700 | 171859830 | 10460 | 10370 | 10460 | 10370 | 1707 |
| 583 | 20240724 | 090600 | 154036190 | 10420 | 10460 | 10460 | 10320 | 6241 |
| 584 | 20240724 | 090500 | 89331580 | 10450 | 10460 | 10460 | 10450 | 130 |
| 585 | 20240724 | 090400 | 87973030 | 10460 | 10470 | 10480 | 10430 | 238 |
| 586 | 20240724 | 090300 | 85483750 | 10470 | 10470 | 10470 | 10450 | 1653 |
| 587 | 20240724 | 090200 | 68189940 | 10460 | 10410 | 10460 | 10410 | 314 |
| 588 | 20240724 | 090100 | 64917400 | 10410 | 10380 | 10410 | 10380 | 218 |
| 589 | 20240724 | 090000 | 62650230 | 10370 | 10380 | 10420 | 10370 | 5675 |