32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 21294 |
| 3 | 20240725 | 184600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240725 | 184500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240725 | 184400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240725 | 184300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240725 | 184200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240725 | 184100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240725 | 184000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240725 | 183900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240725 | 183800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240725 | 183700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240725 | 183600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240725 | 183500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240725 | 183400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240725 | 183300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240725 | 183200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240725 | 183100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240725 | 183000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240725 | 182900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240725 | 182800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240725 | 182700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240725 | 182600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240725 | 182500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240725 | 182400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240725 | 182300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240725 | 182200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240725 | 182100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240725 | 182000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240725 | 181900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240725 | 181800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240725 | 181700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 21294 |
| 33 | 20240725 | 181600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240725 | 181500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240725 | 181400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240725 | 181300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240725 | 181200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240725 | 181100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240725 | 181000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240725 | 180900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240725 | 180800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240725 | 180700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240725 | 180600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240725 | 180500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240725 | 180400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240725 | 180300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240725 | 180200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240725 | 180100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240725 | 180000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240725 | 175900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240725 | 175800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240725 | 175700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240725 | 175600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240725 | 175500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240725 | 175400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240725 | 175300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240725 | 175200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240725 | 175100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240725 | 175000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240725 | 174900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240725 | 174800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240725 | 174700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 21294 |
| 63 | 20240725 | 174600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240725 | 174500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240725 | 174400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240725 | 174300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240725 | 174200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240725 | 174100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240725 | 174000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240725 | 173900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240725 | 173800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240725 | 173700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240725 | 173600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240725 | 173500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240725 | 173400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240725 | 173300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240725 | 173200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240725 | 173100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240725 | 173000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240725 | 172900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240725 | 172800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240725 | 172700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240725 | 172600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240725 | 172500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240725 | 172400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240725 | 172300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240725 | 172200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240725 | 172100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240725 | 172000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240725 | 171900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240725 | 171800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240725 | 171700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 21294 |
| 93 | 20240725 | 171600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240725 | 171500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240725 | 171400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240725 | 171300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240725 | 171200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240725 | 171100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240725 | 171000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240725 | 170900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240725 | 170800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240725 | 170700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240725 | 170600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240725 | 170500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240725 | 170400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240725 | 170300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240725 | 170200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240725 | 170100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240725 | 170000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240725 | 165900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240725 | 165800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240725 | 165700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240725 | 165600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240725 | 165500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240725 | 165400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240725 | 165300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240725 | 165200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240725 | 165100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240725 | 165000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240725 | 164900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240725 | 164800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240725 | 164700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 21294 |
| 123 | 20240725 | 164600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240725 | 164500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240725 | 164400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240725 | 164300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240725 | 164200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240725 | 164100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240725 | 164000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240725 | 163900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240725 | 163800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240725 | 163700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240725 | 163600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240725 | 163500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240725 | 163400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240725 | 163300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240725 | 163200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240725 | 163100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240725 | 163000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240725 | 162900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240725 | 162800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240725 | 162700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240725 | 162600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240725 | 162500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240725 | 162400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240725 | 162300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240725 | 162200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240725 | 162100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240725 | 162000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240725 | 161900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240725 | 161800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240725 | 161700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 21294 |
| 153 | 20240725 | 161600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240725 | 161500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240725 | 161400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240725 | 161300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240725 | 161200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240725 | 161100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240725 | 161000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240725 | 160900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240725 | 160800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240725 | 160700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240725 | 160600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240725 | 160500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240725 | 160400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240725 | 160300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240725 | 160200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240725 | 160100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240725 | 160000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240725 | 155900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240725 | 155800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240725 | 155700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240725 | 155600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240725 | 155500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240725 | 155400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240725 | 155300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240725 | 155200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240725 | 155100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240725 | 155000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240725 | 154900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240725 | 154800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240725 | 154700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 21294 |
| 183 | 20240725 | 154600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240725 | 154500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240725 | 154400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240725 | 154300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240725 | 154200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240725 | 154100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240725 | 154000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240725 | 153900 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240725 | 153800 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240725 | 153700 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240725 | 153600 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240725 | 153500 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240725 | 153400 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240725 | 153300 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240725 | 153200 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240725 | 153100 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240725 | 153000 | 15346670980 | 10310 | 10310 | 10310 | 10310 | 21294 |
| 200 | 20240725 | 152900 | 15127129840 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240725 | 152800 | 15127129840 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240725 | 152700 | 15127129840 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240725 | 152600 | 15127129840 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240725 | 152500 | 15127129840 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240725 | 152400 | 15127129840 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240725 | 152300 | 15127129840 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240725 | 152200 | 15127129840 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240725 | 152100 | 15127129840 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240725 | 152000 | 15127129840 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240725 | 151900 | 15127129840 | 10370 | 10380 | 10390 | 10350 | 3250 |
| 211 | 20240725 | 151800 | 15093431890 | 10390 | 10350 | 10400 | 10350 | 1092 |
| 212 | 20240725 | 151700 | 15082120660 | 10350 | 10400 | 10400 | 10350 | 3366 |
| 213 | 20240725 | 151600 | 15047212800 | 10390 | 10390 | 10400 | 10350 | 961 |
| 214 | 20240725 | 151500 | 15037234940 | 10370 | 10380 | 10400 | 10350 | 877 |
| 215 | 20240725 | 151400 | 15028135400 | 10350 | 10360 | 10370 | 10350 | 2364 |
| 216 | 20240725 | 151300 | 15003637100 | 10360 | 10340 | 10360 | 10340 | 1479 |
| 217 | 20240725 | 151200 | 14988333530 | 10340 | 10350 | 10350 | 10340 | 655 |
| 218 | 20240725 | 151100 | 14981559680 | 10350 | 10350 | 10350 | 10340 | 2851 |
| 219 | 20240725 | 151000 | 14952079510 | 10350 | 10360 | 10360 | 10340 | 4288 |
| 220 | 20240725 | 150900 | 14907701520 | 10350 | 10350 | 10360 | 10350 | 443 |
| 221 | 20240725 | 150800 | 14903113060 | 10360 | 10360 | 10360 | 10350 | 211 |
| 222 | 20240725 | 150700 | 14900928650 | 10360 | 10360 | 10360 | 10350 | 572 |
| 223 | 20240725 | 150600 | 14895007250 | 10350 | 10350 | 10360 | 10350 | 2757 |
| 224 | 20240725 | 150500 | 14866469560 | 10350 | 10360 | 10370 | 10350 | 5024 |
| 225 | 20240725 | 150400 | 14814444430 | 10370 | 10370 | 10370 | 10360 | 3420 |
| 226 | 20240725 | 150300 | 14779013130 | 10360 | 10360 | 10370 | 10360 | 655 |
| 227 | 20240725 | 150200 | 14772223520 | 10360 | 10360 | 10370 | 10360 | 198 |
| 228 | 20240725 | 150100 | 14770171830 | 10370 | 10370 | 10370 | 10360 | 1161 |
| 229 | 20240725 | 150000 | 14758142580 | 10370 | 10370 | 10370 | 10360 | 380 |
| 230 | 20240725 | 145900 | 14754202180 | 10370 | 10370 | 10370 | 10360 | 1246 |
| 231 | 20240725 | 145800 | 14741292200 | 10370 | 10370 | 10370 | 10360 | 283 |
| 232 | 20240725 | 145700 | 14738359710 | 10370 | 10370 | 10370 | 10360 | 1609 |
| 233 | 20240725 | 145600 | 14721689350 | 10370 | 10370 | 10370 | 10360 | 1188 |
| 234 | 20240725 | 145500 | 14709381410 | 10370 | 10370 | 10370 | 10360 | 801 |
| 235 | 20240725 | 145400 | 14701076040 | 10370 | 10390 | 10390 | 10360 | 527 |
| 236 | 20240725 | 145300 | 14695611030 | 10390 | 10390 | 10390 | 10370 | 4131 |
| 237 | 20240725 | 145200 | 14652756980 | 10380 | 10390 | 10390 | 10380 | 807 |
| 238 | 20240725 | 145100 | 14644380150 | 10380 | 10390 | 10390 | 10380 | 943 |
| 239 | 20240725 | 145000 | 14634582430 | 10390 | 10370 | 10390 | 10370 | 1392 |
| 240 | 20240725 | 144900 | 14620138450 | 10380 | 10380 | 10380 | 10370 | 718 |
| 241 | 20240725 | 144800 | 14612685810 | 10380 | 10370 | 10380 | 10370 | 222 |
| 242 | 20240725 | 144700 | 14610383650 | 10380 | 10370 | 10380 | 10370 | 2141 |
| 243 | 20240725 | 144600 | 14588179680 | 10370 | 10380 | 10380 | 10370 | 788 |
| 244 | 20240725 | 144500 | 14580008100 | 10370 | 10380 | 10390 | 10370 | 1575 |
| 245 | 20240725 | 144400 | 14563663900 | 10380 | 10380 | 10380 | 10380 | 100 |
| 246 | 20240725 | 144300 | 14562625900 | 10390 | 10370 | 10390 | 10370 | 96 |
| 247 | 20240725 | 144200 | 14561630160 | 10390 | 10390 | 10390 | 10370 | 132 |
| 248 | 20240725 | 144100 | 14560260280 | 10390 | 10370 | 10390 | 10370 | 2109 |
| 249 | 20240725 | 144000 | 14538386260 | 10370 | 10370 | 10370 | 10370 | 78 |
| 250 | 20240725 | 143900 | 14537577400 | 10380 | 10370 | 10380 | 10370 | 110 |
| 251 | 20240725 | 143800 | 14536435700 | 10370 | 10390 | 10390 | 10370 | 324 |
| 252 | 20240725 | 143700 | 14533071550 | 10380 | 10390 | 10400 | 10370 | 23 |
| 253 | 20240725 | 143600 | 14532832610 | 10400 | 10370 | 10400 | 10360 | 1014 |
| 254 | 20240725 | 143500 | 14522299880 | 10380 | 10370 | 10380 | 10370 | 211 |
| 255 | 20240725 | 143400 | 14520111780 | 10380 | 10380 | 10380 | 10370 | 87 |
| 256 | 20240725 | 143300 | 14519209020 | 10380 | 10370 | 10380 | 10370 | 841 |
| 257 | 20240725 | 143200 | 14510487810 | 10380 | 10370 | 10380 | 10370 | 78 |
| 258 | 20240725 | 143100 | 14509678900 | 10370 | 10370 | 10370 | 10370 | 844 |
| 259 | 20240725 | 143000 | 14500926620 | 10380 | 10390 | 10390 | 10370 | 2875 |
| 260 | 20240725 | 142900 | 14471092590 | 10390 | 10390 | 10400 | 10390 | 292 |
| 261 | 20240725 | 142800 | 14468058660 | 10390 | 10390 | 10390 | 10390 | 249 |
| 262 | 20240725 | 142700 | 14465471550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240725 | 142600 | 14465471550 | 10400 | 10400 | 10400 | 10400 | 883 |
| 264 | 20240725 | 142500 | 14456288350 | 10410 | 10410 | 10410 | 10410 | 1012 |
| 265 | 20240725 | 142400 | 14445753430 | 10400 | 10390 | 10400 | 10390 | 316 |
| 266 | 20240725 | 142300 | 14442468030 | 10380 | 10390 | 10390 | 10380 | 3 |
| 267 | 20240725 | 142200 | 14442436880 | 10400 | 10400 | 10400 | 10400 | 255 |
| 268 | 20240725 | 142100 | 14439784880 | 10400 | 10380 | 10400 | 10380 | 37 |
| 269 | 20240725 | 142000 | 14439400610 | 10380 | 10380 | 10380 | 10380 | 7 |
| 270 | 20240725 | 141900 | 14439327950 | 10380 | 10380 | 10380 | 10380 | 598 |
| 271 | 20240725 | 141800 | 14433120710 | 10370 | 10380 | 10380 | 10370 | 243 |
| 272 | 20240725 | 141700 | 14430600780 | 10370 | 10370 | 10370 | 10370 | 2299 |
| 273 | 20240725 | 141600 | 14406760150 | 10380 | 10380 | 10380 | 10380 | 30 |
| 274 | 20240725 | 141500 | 14406448750 | 10380 | 10390 | 10390 | 10380 | 840 |
| 275 | 20240725 | 141400 | 14397729380 | 10390 | 10400 | 10400 | 10390 | 412 |
| 276 | 20240725 | 141300 | 14393446580 | 10400 | 10400 | 10400 | 10400 | 47 |
| 277 | 20240725 | 141200 | 14392957780 | 10430 | 10400 | 10430 | 10400 | 277 |
| 278 | 20240725 | 141100 | 14390074700 | 10400 | 10380 | 10400 | 10380 | 337 |
| 279 | 20240725 | 141000 | 14386575850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20240725 | 140900 | 14386575850 | 10390 | 10390 | 10390 | 10380 | 1012 |
| 281 | 20240725 | 140800 | 14376062020 | 10390 | 10390 | 10390 | 10390 | 250 |
| 282 | 20240725 | 140700 | 14373464520 | 10390 | 10390 | 10390 | 10390 | 80 |
| 283 | 20240725 | 140600 | 14372633320 | 10390 | 10410 | 10410 | 10390 | 1972 |
| 284 | 20240725 | 140500 | 14352129160 | 10420 | 10430 | 10430 | 10420 | 311 |
| 285 | 20240725 | 140400 | 14348886740 | 10430 | 10430 | 10430 | 10430 | 1 |
| 286 | 20240725 | 140300 | 14348876310 | 10420 | 10430 | 10430 | 10420 | 166 |
| 287 | 20240725 | 140200 | 14347145750 | 10440 | 10420 | 10440 | 10420 | 227 |
| 288 | 20240725 | 140100 | 14344778370 | 10420 | 10420 | 10420 | 10400 | 313 |
| 289 | 20240725 | 140000 | 14341518450 | 10410 | 10410 | 10410 | 10400 | 1059 |
| 290 | 20240725 | 135900 | 14330496310 | 10400 | 10400 | 10400 | 10400 | 131 |
| 291 | 20240725 | 135800 | 14329133910 | 10390 | 10390 | 10390 | 10390 | 328 |
| 292 | 20240725 | 135700 | 14325725990 | 10390 | 10390 | 10390 | 10390 | 21 |
| 293 | 20240725 | 135600 | 14325507800 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20240725 | 135500 | 14325507800 | 10400 | 10400 | 10400 | 10400 | 100 |
| 295 | 20240725 | 135400 | 14324467800 | 10400 | 10400 | 10400 | 10400 | 14 |
| 296 | 20240725 | 135300 | 14324322200 | 10400 | 10390 | 10400 | 10390 | 67 |
| 297 | 20240725 | 135200 | 14323625770 | 10390 | 10380 | 10390 | 10380 | 448 |
| 298 | 20240725 | 135100 | 14318975520 | 10390 | 10390 | 10400 | 10390 | 189 |
| 299 | 20240725 | 135000 | 14317011540 | 10390 | 10390 | 10390 | 10390 | 559 |
| 300 | 20240725 | 134900 | 14311203530 | 10390 | 10390 | 10390 | 10390 | 71 |
| 301 | 20240725 | 134800 | 14310465840 | 10380 | 10400 | 10400 | 10380 | 260 |
| 302 | 20240725 | 134700 | 14307764710 | 10400 | 10400 | 10400 | 10400 | 4 |
| 303 | 20240725 | 134600 | 14307723110 | 10400 | 10400 | 10400 | 10400 | 127 |
| 304 | 20240725 | 134500 | 14306402310 | 10400 | 10400 | 10400 | 10400 | 11 |
| 305 | 20240725 | 134400 | 14306287910 | 10400 | 10400 | 10400 | 10400 | 21 |
| 306 | 20240725 | 134300 | 14306069510 | 10400 | 10390 | 10400 | 10380 | 254 |
| 307 | 20240725 | 134200 | 14303431430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20240725 | 134100 | 14303431430 | 10390 | 10390 | 10390 | 10390 | 45 |
| 309 | 20240725 | 134000 | 14302963880 | 10390 | 10390 | 10390 | 10390 | 50 |
| 310 | 20240725 | 133900 | 14302444380 | 10390 | 10410 | 10410 | 10390 | 13 |
| 311 | 20240725 | 133800 | 14302309110 | 10410 | 10410 | 10410 | 10410 | 35 |
| 312 | 20240725 | 133700 | 14301944760 | 10410 | 10390 | 10410 | 10380 | 175 |
| 313 | 20240725 | 133600 | 14300127900 | 10380 | 10400 | 10400 | 10380 | 18 |
| 314 | 20240725 | 133500 | 14299940950 | 10400 | 10400 | 10400 | 10400 | 12 |
| 315 | 20240725 | 133400 | 14299816150 | 10400 | 10390 | 10400 | 10390 | 86 |
| 316 | 20240725 | 133300 | 14298922070 | 10400 | 10400 | 10400 | 10400 | 267 |
| 317 | 20240725 | 133200 | 14296145270 | 10380 | 10380 | 10380 | 10380 | 50 |
| 318 | 20240725 | 133100 | 14295626270 | 10380 | 10380 | 10380 | 10380 | 84 |
| 319 | 20240725 | 133000 | 14294754350 | 10380 | 10360 | 10380 | 10360 | 1321 |
| 320 | 20240725 | 132900 | 14281057780 | 10360 | 10380 | 10380 | 10360 | 4712 |
| 321 | 20240725 | 132800 | 14232196950 | 10380 | 10380 | 10390 | 10380 | 639 |
| 322 | 20240725 | 132700 | 14225564120 | 10380 | 10390 | 10390 | 10380 | 1678 |
| 323 | 20240725 | 132600 | 14208146450 | 10380 | 10390 | 10390 | 10380 | 1836 |
| 324 | 20240725 | 132500 | 14189077090 | 10390 | 10390 | 10390 | 10390 | 983 |
| 325 | 20240725 | 132400 | 14178863720 | 10390 | 10400 | 10400 | 10390 | 1820 |
| 326 | 20240725 | 132300 | 14159935920 | 10400 | 10410 | 10410 | 10400 | 1698 |
| 327 | 20240725 | 132200 | 14142271550 | 10410 | 10420 | 10420 | 10410 | 282 |
| 328 | 20240725 | 132100 | 14139333310 | 10420 | 10420 | 10420 | 10420 | 118 |
| 329 | 20240725 | 132000 | 14138103750 | 10420 | 10420 | 10420 | 10420 | 10 |
| 330 | 20240725 | 131900 | 14137999550 | 10420 | 10420 | 10420 | 10420 | 192 |
| 331 | 20240725 | 131800 | 14135998910 | 10420 | 10420 | 10420 | 10420 | 206 |
| 332 | 20240725 | 131700 | 14133852390 | 10410 | 10410 | 10420 | 10410 | 129 |
| 333 | 20240725 | 131600 | 14132509430 | 10410 | 10410 | 10410 | 10410 | 1 |
| 334 | 20240725 | 131500 | 14132499020 | 10410 | 10410 | 10410 | 10410 | 132 |
| 335 | 20240725 | 131400 | 14131124900 | 10420 | 10410 | 10420 | 10410 | 603 |
| 336 | 20240725 | 131300 | 14124847610 | 10420 | 10420 | 10420 | 10420 | 20 |
| 337 | 20240725 | 131200 | 14124639210 | 10420 | 10420 | 10420 | 10420 | 86 |
| 338 | 20240725 | 131100 | 14123743090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 339 | 20240725 | 131000 | 14123743090 | 10410 | 10410 | 10410 | 10410 | 1 |
| 340 | 20240725 | 130900 | 14123732680 | 10410 | 10420 | 10420 | 10410 | 208 |
| 341 | 20240725 | 130800 | 14121566330 | 10420 | 10410 | 10420 | 10410 | 430 |
| 342 | 20240725 | 130700 | 14117088990 | 10410 | 10400 | 10410 | 10400 | 315 |
| 343 | 20240725 | 130600 | 14113812830 | 10400 | 10400 | 10400 | 10400 | 95 |
| 344 | 20240725 | 130500 | 14112824830 | 10390 | 10400 | 10400 | 10390 | 538 |
| 345 | 20240725 | 130400 | 14107233430 | 10400 | 10400 | 10400 | 10400 | 49 |
| 346 | 20240725 | 130300 | 14106723830 | 10400 | 10400 | 10400 | 10400 | 5 |
| 347 | 20240725 | 130200 | 14106671830 | 10390 | 10390 | 10390 | 10390 | 226 |
| 348 | 20240725 | 130100 | 14104323690 | 10390 | 10390 | 10390 | 10390 | 21 |
| 349 | 20240725 | 130000 | 14104105500 | 10390 | 10370 | 10390 | 10370 | 148 |
| 350 | 20240725 | 125900 | 14102570580 | 10370 | 10380 | 10390 | 10370 | 1174 |
| 351 | 20240725 | 125800 | 14090386980 | 10380 | 10380 | 10380 | 10380 | 100 |
| 352 | 20240725 | 125700 | 14089348980 | 10400 | 10390 | 10400 | 10390 | 81 |
| 353 | 20240725 | 125600 | 14088507030 | 10390 | 10400 | 10400 | 10390 | 82 |
| 354 | 20240725 | 125500 | 14087654760 | 10400 | 10400 | 10400 | 10400 | 185 |
| 355 | 20240725 | 125400 | 14085730760 | 10400 | 10400 | 10400 | 10380 | 155 |
| 356 | 20240725 | 125300 | 14084121400 | 10400 | 10400 | 10400 | 10400 | 11 |
| 357 | 20240725 | 125200 | 14084007000 | 10410 | 10400 | 10410 | 10380 | 1454 |
| 358 | 20240725 | 125100 | 14068910470 | 10400 | 10400 | 10400 | 10400 | 163 |
| 359 | 20240725 | 125000 | 14067215270 | 10400 | 10400 | 10400 | 10400 | 86 |
| 360 | 20240725 | 124900 | 14066320870 | 10400 | 10400 | 10400 | 10390 | 450 |
| 361 | 20240725 | 124800 | 14061642870 | 10400 | 10410 | 10410 | 10400 | 217 |
| 362 | 20240725 | 124700 | 14059386050 | 10410 | 10410 | 10430 | 10410 | 504 |
| 363 | 20240725 | 124600 | 14054138530 | 10440 | 10410 | 10440 | 10410 | 75 |
| 364 | 20240725 | 124500 | 14053356430 | 10400 | 10400 | 10410 | 10370 | 160 |
| 365 | 20240725 | 124400 | 14051693520 | 10370 | 10370 | 10370 | 10370 | 3389 |
| 366 | 20240725 | 124300 | 14016549590 | 10370 | 10380 | 10380 | 10370 | 756 |
| 367 | 20240725 | 124200 | 14008709770 | 10370 | 10380 | 10380 | 10370 | 1767 |
| 368 | 20240725 | 124100 | 13990381020 | 10380 | 10380 | 10380 | 10380 | 977 |
| 369 | 20240725 | 124000 | 13980239760 | 10390 | 10400 | 10400 | 10390 | 1482 |
| 370 | 20240725 | 123900 | 13964830050 | 10410 | 10440 | 10440 | 10410 | 1258 |
| 371 | 20240725 | 123800 | 13951718850 | 10440 | 10410 | 10440 | 10410 | 121 |
| 372 | 20240725 | 123700 | 13950458210 | 10420 | 10420 | 10420 | 10410 | 378 |
| 373 | 20240725 | 123600 | 13946522850 | 10420 | 10440 | 10440 | 10420 | 162 |
| 374 | 20240725 | 123500 | 13944831650 | 10440 | 10400 | 10440 | 10400 | 253 |
| 375 | 20240725 | 123400 | 13942193470 | 10400 | 10420 | 10440 | 10400 | 14 |
| 376 | 20240725 | 123300 | 13942047700 | 10400 | 10400 | 10400 | 10380 | 2430 |
| 377 | 20240725 | 123200 | 13916808770 | 10400 | 10390 | 10400 | 10390 | 33 |
| 378 | 20240725 | 123100 | 13916465890 | 10380 | 10400 | 10400 | 10380 | 251 |
| 379 | 20240725 | 123000 | 13913856560 | 10380 | 10380 | 10380 | 10380 | 16 |
| 380 | 20240725 | 122900 | 13913690480 | 10390 | 10390 | 10390 | 10380 | 102 |
| 381 | 20240725 | 122800 | 13912630710 | 10400 | 10400 | 10400 | 10400 | 300 |
| 382 | 20240725 | 122700 | 13909510710 | 10400 | 10410 | 10420 | 10400 | 787 |
| 383 | 20240725 | 122600 | 13901325200 | 10400 | 10390 | 10400 | 10380 | 424 |
| 384 | 20240725 | 122500 | 13896920790 | 10370 | 10380 | 10390 | 10370 | 1750 |
| 385 | 20240725 | 122400 | 13878771250 | 10380 | 10380 | 10380 | 10380 | 400 |
| 386 | 20240725 | 122300 | 13874619250 | 10380 | 10390 | 10390 | 10370 | 1871 |
| 387 | 20240725 | 122200 | 13855194580 | 10400 | 10410 | 10410 | 10400 | 77 |
| 388 | 20240725 | 122100 | 13854393580 | 10410 | 10400 | 10410 | 10400 | 227 |
| 389 | 20240725 | 122000 | 13852032720 | 10400 | 10410 | 10410 | 10390 | 268 |
| 390 | 20240725 | 121900 | 13849246260 | 10420 | 10390 | 10420 | 10390 | 115 |
| 391 | 20240725 | 121800 | 13848051110 | 10420 | 10420 | 10430 | 10420 | 409 |
| 392 | 20240725 | 121700 | 13843787330 | 10420 | 10400 | 10440 | 10390 | 186 |
| 393 | 20240725 | 121600 | 13841849740 | 10400 | 10390 | 10400 | 10390 | 16 |
| 394 | 20240725 | 121500 | 13841683430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 395 | 20240725 | 121400 | 13841683430 | 10370 | 10370 | 10380 | 10370 | 343 |
| 396 | 20240725 | 121300 | 13838126420 | 10370 | 10360 | 10370 | 10360 | 1582 |
| 397 | 20240725 | 121200 | 13821723910 | 10360 | 10380 | 10380 | 10360 | 812 |
| 398 | 20240725 | 121100 | 13813300500 | 10380 | 10380 | 10380 | 10380 | 840 |
| 399 | 20240725 | 121000 | 13804581300 | 10370 | 10370 | 10370 | 10370 | 1530 |
| 400 | 20240725 | 120900 | 13788715200 | 10370 | 10360 | 10370 | 10360 | 1009 |
| 401 | 20240725 | 120800 | 13778252250 | 10360 | 10380 | 10380 | 10360 | 1928 |
| 402 | 20240725 | 120700 | 13758274890 | 10380 | 10380 | 10380 | 10380 | 9 |
| 403 | 20240725 | 120600 | 13758181470 | 10380 | 10380 | 10380 | 10360 | 6192 |
| 404 | 20240725 | 120500 | 13693969860 | 10400 | 10380 | 10400 | 10380 | 71 |
| 405 | 20240725 | 120400 | 13693231880 | 10370 | 10370 | 10380 | 10370 | 1765 |
| 406 | 20240725 | 120300 | 13674926320 | 10380 | 10380 | 10380 | 10380 | 163 |
| 407 | 20240725 | 120200 | 13673234380 | 10380 | 10390 | 10390 | 10380 | 3503 |
| 408 | 20240725 | 120100 | 13636871380 | 10390 | 10390 | 10400 | 10390 | 837 |
| 409 | 20240725 | 120000 | 13628170950 | 10390 | 10380 | 10390 | 10380 | 1293 |
| 410 | 20240725 | 115900 | 13614747530 | 10390 | 10390 | 10390 | 10390 | 847 |
| 411 | 20240725 | 115800 | 13605947200 | 10390 | 10380 | 10390 | 10380 | 1815 |
| 412 | 20240725 | 115700 | 13587105200 | 10380 | 10390 | 10410 | 10380 | 2571 |
| 413 | 20240725 | 115600 | 13560396850 | 10390 | 10410 | 10420 | 10390 | 2042 |
| 414 | 20240725 | 115500 | 13539159040 | 10410 | 10440 | 10440 | 10410 | 969 |
| 415 | 20240725 | 115400 | 13529054170 | 10450 | 10450 | 10450 | 10440 | 2618 |
| 416 | 20240725 | 115300 | 13501701870 | 10450 | 10440 | 10450 | 10440 | 197 |
| 417 | 20240725 | 115200 | 13499643240 | 10450 | 10450 | 10450 | 10450 | 1493 |
| 418 | 20240725 | 115100 | 13484041390 | 10470 | 10460 | 10470 | 10440 | 973 |
| 419 | 20240725 | 115000 | 13473872000 | 10480 | 10470 | 10480 | 10470 | 1999 |
| 420 | 20240725 | 114900 | 13452926730 | 10460 | 10450 | 10460 | 10440 | 677 |
| 421 | 20240725 | 114800 | 13445851910 | 10460 | 10450 | 10460 | 10450 | 320 |
| 422 | 20240725 | 114700 | 13442507270 | 10450 | 10450 | 10450 | 10440 | 144 |
| 423 | 20240725 | 114600 | 13441002510 | 10450 | 10440 | 10450 | 10430 | 516 |
| 424 | 20240725 | 114500 | 13435610600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 425 | 20240725 | 114400 | 13435610600 | 10430 | 10450 | 10450 | 10430 | 248 |
| 426 | 20240725 | 114300 | 13433023610 | 10440 | 10460 | 10470 | 10440 | 2548 |
| 427 | 20240725 | 114200 | 13406399560 | 10460 | 10460 | 10470 | 10460 | 514 |
| 428 | 20240725 | 114100 | 13401018130 | 10460 | 10460 | 10460 | 10460 | 1094 |
| 429 | 20240725 | 114000 | 13389574890 | 10460 | 10430 | 10460 | 10430 | 375 |
| 430 | 20240725 | 113900 | 13385656060 | 10430 | 10440 | 10440 | 10430 | 695 |
| 431 | 20240725 | 113800 | 13378405560 | 10440 | 10420 | 10440 | 10420 | 321 |
| 432 | 20240725 | 113700 | 13375057650 | 10420 | 10430 | 10430 | 10420 | 1203 |
| 433 | 20240725 | 113600 | 13362521960 | 10420 | 10410 | 10420 | 10390 | 1320 |
| 434 | 20240725 | 113500 | 13348790460 | 10410 | 10390 | 10420 | 10390 | 1321 |
| 435 | 20240725 | 113400 | 13335047110 | 10390 | 10400 | 10400 | 10390 | 59 |
| 436 | 20240725 | 113300 | 13334433530 | 10400 | 10390 | 10400 | 10390 | 330 |
| 437 | 20240725 | 113200 | 13331004280 | 10400 | 10390 | 10410 | 10390 | 1985 |
| 438 | 20240725 | 113100 | 13310375660 | 10390 | 10430 | 10430 | 10390 | 3860 |
| 439 | 20240725 | 113000 | 13270228940 | 10420 | 10410 | 10440 | 10410 | 696 |
| 440 | 20240725 | 112900 | 13262981800 | 10410 | 10400 | 10410 | 10400 | 1671 |
| 441 | 20240725 | 112800 | 13245594300 | 10400 | 10410 | 10420 | 10400 | 1287 |
| 442 | 20240725 | 112700 | 13232199680 | 10410 | 10420 | 10420 | 10410 | 569 |
| 443 | 20240725 | 112600 | 13226274170 | 10440 | 10410 | 10440 | 10410 | 550 |
| 444 | 20240725 | 112500 | 13220539860 | 10400 | 10420 | 10440 | 10390 | 12416 |
| 445 | 20240725 | 112400 | 13091391620 | 10420 | 10430 | 10460 | 10420 | 4804 |
| 446 | 20240725 | 112300 | 13041305460 | 10460 | 10450 | 10470 | 10430 | 3555 |
| 447 | 20240725 | 112200 | 13004183920 | 10450 | 10460 | 10460 | 10450 | 1195 |
| 448 | 20240725 | 112100 | 12991695710 | 10460 | 10450 | 10480 | 10450 | 813 |
| 449 | 20240725 | 112000 | 12983191610 | 10480 | 10520 | 10520 | 10450 | 1760 |
| 450 | 20240725 | 111900 | 12964768250 | 10480 | 10560 | 10560 | 10480 | 133 |
| 451 | 20240725 | 111800 | 12963366110 | 10560 | 10510 | 10560 | 10470 | 3560 |
| 452 | 20240725 | 111700 | 12926050620 | 10510 | 10500 | 10510 | 10500 | 42 |
| 453 | 20240725 | 111600 | 12925609590 | 10510 | 10510 | 10510 | 10510 | 215 |
| 454 | 20240725 | 111500 | 12923349940 | 10510 | 10500 | 10510 | 10500 | 425 |
| 455 | 20240725 | 111400 | 12918884370 | 10500 | 10480 | 10500 | 10480 | 665 |
| 456 | 20240725 | 111300 | 12911914560 | 10480 | 10480 | 10500 | 10470 | 1433 |
| 457 | 20240725 | 111200 | 12896897450 | 10500 | 10480 | 10500 | 10480 | 847 |
| 458 | 20240725 | 111100 | 12888015610 | 10480 | 10490 | 10490 | 10480 | 694 |
| 459 | 20240725 | 111000 | 12880742340 | 10480 | 10480 | 10490 | 10480 | 1792 |
| 460 | 20240725 | 110900 | 12861962130 | 10480 | 10490 | 10490 | 10480 | 437 |
| 461 | 20240725 | 110800 | 12857378080 | 10500 | 10490 | 10500 | 10490 | 417 |
| 462 | 20240725 | 110700 | 12853003740 | 10490 | 10500 | 10500 | 10490 | 2493 |
| 463 | 20240725 | 110600 | 12826828000 | 10500 | 10500 | 10510 | 10490 | 840 |
| 464 | 20240725 | 110500 | 12818010490 | 10480 | 10490 | 10500 | 10480 | 569 |
| 465 | 20240725 | 110400 | 12812041530 | 10500 | 10500 | 10500 | 10500 | 1807 |
| 466 | 20240725 | 110300 | 12793068030 | 10500 | 10540 | 10540 | 10500 | 9953 |
| 467 | 20240725 | 110200 | 12688428960 | 10530 | 10560 | 10560 | 10530 | 471 |
| 468 | 20240725 | 110100 | 12683464420 | 10560 | 10540 | 10560 | 10530 | 1276 |
| 469 | 20240725 | 110000 | 12670018590 | 10550 | 10530 | 10550 | 10530 | 1500 |
| 470 | 20240725 | 105900 | 12654221410 | 10530 | 10560 | 10560 | 10500 | 2523 |
| 471 | 20240725 | 105800 | 12627708400 | 10560 | 10530 | 10560 | 10510 | 570 |
| 472 | 20240725 | 105700 | 12621693730 | 10510 | 10500 | 10540 | 10500 | 1450 |
| 473 | 20240725 | 105600 | 12606461010 | 10500 | 10580 | 10580 | 10500 | 6602 |
| 474 | 20240725 | 105500 | 12536974000 | 10580 | 10580 | 10630 | 10580 | 3459 |
| 475 | 20240725 | 105400 | 12500298270 | 10580 | 10590 | 10590 | 10570 | 557 |
| 476 | 20240725 | 105300 | 12494406560 | 10590 | 10570 | 10600 | 10570 | 2311 |
| 477 | 20240725 | 105200 | 12469948890 | 10600 | 10580 | 10600 | 10580 | 144 |
| 478 | 20240725 | 105100 | 12468424200 | 10600 | 10580 | 10600 | 10580 | 762 |
| 479 | 20240725 | 105000 | 12460350190 | 10600 | 10580 | 10610 | 10580 | 1297 |
| 480 | 20240725 | 104900 | 12446602390 | 10580 | 10590 | 10600 | 10580 | 195 |
| 481 | 20240725 | 104800 | 12444536500 | 10580 | 10550 | 10580 | 10550 | 1443 |
| 482 | 20240725 | 104700 | 12429282820 | 10550 | 10560 | 10580 | 10550 | 1914 |
| 483 | 20240725 | 104600 | 12409089060 | 10550 | 10570 | 10570 | 10550 | 603 |
| 484 | 20240725 | 104500 | 12402726210 | 10570 | 10560 | 10570 | 10550 | 964 |
| 485 | 20240725 | 104400 | 12392540000 | 10550 | 10590 | 10590 | 10550 | 670 |
| 486 | 20240725 | 104300 | 12385464060 | 10600 | 10590 | 10600 | 10560 | 612 |
| 487 | 20240725 | 104200 | 12378992020 | 10600 | 10610 | 10610 | 10590 | 586 |
| 488 | 20240725 | 104100 | 12372784210 | 10630 | 10640 | 10640 | 10590 | 1670 |
| 489 | 20240725 | 104000 | 12355064580 | 10640 | 10590 | 10640 | 10590 | 1773 |
| 490 | 20240725 | 103900 | 12336212330 | 10610 | 10590 | 10620 | 10580 | 830 |
| 491 | 20240725 | 103800 | 12327411060 | 10580 | 10600 | 10600 | 10580 | 563 |
| 492 | 20240725 | 103700 | 12321444210 | 10580 | 10550 | 10610 | 10550 | 865 |
| 493 | 20240725 | 103600 | 12312289500 | 10550 | 10560 | 10560 | 10540 | 782 |
| 494 | 20240725 | 103500 | 12304036150 | 10550 | 10520 | 10550 | 10520 | 1689 |
| 495 | 20240725 | 103400 | 12286241810 | 10540 | 10520 | 10540 | 10520 | 1410 |
| 496 | 20240725 | 103300 | 12271403200 | 10520 | 10550 | 10550 | 10520 | 2737 |
| 497 | 20240725 | 103200 | 12242592820 | 10550 | 10560 | 10600 | 10510 | 7258 |
| 498 | 20240725 | 103100 | 12166062210 | 10560 | 10620 | 10620 | 10560 | 6831 |
| 499 | 20240725 | 103000 | 12093794480 | 10640 | 10620 | 10640 | 10610 | 53 |
| 500 | 20240725 | 102900 | 12093230970 | 10640 | 10630 | 10640 | 10630 | 750 |
| 501 | 20240725 | 102800 | 12085251130 | 10630 | 10590 | 10640 | 10580 | 799 |
| 502 | 20240725 | 102700 | 12076773760 | 10590 | 10600 | 10600 | 10590 | 3544 |
| 503 | 20240725 | 102600 | 12039236350 | 10610 | 10630 | 10630 | 10600 | 1457 |
| 504 | 20240725 | 102500 | 12023782930 | 10630 | 10610 | 10630 | 10580 | 1319 |
| 505 | 20240725 | 102400 | 12009797280 | 10620 | 10580 | 10620 | 10570 | 1005 |
| 506 | 20240725 | 102300 | 11999163640 | 10570 | 10620 | 10620 | 10570 | 9470 |
| 507 | 20240725 | 102200 | 11898861640 | 10620 | 10620 | 10630 | 10620 | 1983 |
| 508 | 20240725 | 102100 | 11877800020 | 10620 | 10660 | 10660 | 10620 | 486 |
| 509 | 20240725 | 102000 | 11872634930 | 10620 | 10640 | 10670 | 10620 | 4797 |
| 510 | 20240725 | 101900 | 11821648270 | 10640 | 10640 | 10640 | 10620 | 2746 |
| 511 | 20240725 | 101800 | 11792449030 | 10640 | 10650 | 10660 | 10640 | 2377 |
| 512 | 20240725 | 101700 | 11767151580 | 10640 | 10680 | 10680 | 10630 | 2997 |
| 513 | 20240725 | 101600 | 11735221700 | 10680 | 10690 | 10690 | 10650 | 2644 |
| 514 | 20240725 | 101500 | 11707040480 | 10690 | 10710 | 10710 | 10670 | 3863 |
| 515 | 20240725 | 101400 | 11665760790 | 10730 | 10680 | 10730 | 10680 | 102 |
| 516 | 20240725 | 101300 | 11664670960 | 10730 | 10680 | 10730 | 10670 | 2897 |
| 517 | 20240725 | 101200 | 11633712660 | 10710 | 10670 | 10720 | 10670 | 1156 |
| 518 | 20240725 | 101100 | 11621351180 | 10660 | 10700 | 10720 | 10650 | 3178 |
| 519 | 20240725 | 101000 | 11587438340 | 10720 | 10710 | 10720 | 10670 | 3588 |
| 520 | 20240725 | 100900 | 11549087670 | 10710 | 10730 | 10750 | 10700 | 1857 |
| 521 | 20240725 | 100800 | 11529189740 | 10740 | 10750 | 10780 | 10730 | 2246 |
| 522 | 20240725 | 100700 | 11505058360 | 10750 | 10790 | 10830 | 10750 | 1999 |
| 523 | 20240725 | 100600 | 11483527820 | 10780 | 10800 | 10840 | 10780 | 2638 |
| 524 | 20240725 | 100500 | 11455010350 | 10800 | 10820 | 10820 | 10760 | 1079 |
| 525 | 20240725 | 100400 | 11443386370 | 10830 | 10790 | 10840 | 10740 | 3232 |
| 526 | 20240725 | 100300 | 11408541200 | 10800 | 10800 | 10840 | 10700 | 3210 |
| 527 | 20240725 | 100200 | 11373912100 | 10800 | 10830 | 10850 | 10800 | 7518 |
| 528 | 20240725 | 100100 | 11292491150 | 10840 | 10760 | 10850 | 10760 | 4081 |
| 529 | 20240725 | 100000 | 11248332870 | 10760 | 10700 | 10760 | 10700 | 2507 |
| 530 | 20240725 | 095900 | 11221443730 | 10700 | 10710 | 10720 | 10700 | 998 |
| 531 | 20240725 | 095800 | 11210755180 | 10690 | 10700 | 10710 | 10690 | 2047 |
| 532 | 20240725 | 095700 | 11188859710 | 10700 | 10760 | 10760 | 10700 | 3833 |
| 533 | 20240725 | 095600 | 11147727140 | 10760 | 10770 | 10790 | 10750 | 4906 |
| 534 | 20240725 | 095500 | 11094917760 | 10770 | 10710 | 10780 | 10700 | 1731 |
| 535 | 20240725 | 095400 | 11076324260 | 10710 | 10690 | 10720 | 10670 | 3342 |
| 536 | 20240725 | 095300 | 11040574990 | 10690 | 10640 | 10710 | 10610 | 7328 |
| 537 | 20240725 | 095200 | 10962559760 | 10640 | 10680 | 10690 | 10640 | 13334 |
| 538 | 20240725 | 095100 | 10820359170 | 10680 | 10730 | 10740 | 10680 | 4152 |
| 539 | 20240725 | 095000 | 10775901180 | 10720 | 10740 | 10750 | 10720 | 2729 |
| 540 | 20240725 | 094900 | 10746609950 | 10730 | 10720 | 10730 | 10690 | 1592 |
| 541 | 20240725 | 094800 | 10729557370 | 10710 | 10690 | 10720 | 10670 | 4049 |
| 542 | 20240725 | 094700 | 10686329770 | 10680 | 10700 | 10730 | 10660 | 6227 |
| 543 | 20240725 | 094600 | 10619824770 | 10680 | 10720 | 10740 | 10680 | 8436 |
| 544 | 20240725 | 094500 | 10529454600 | 10720 | 10830 | 10830 | 10700 | 16289 |
| 545 | 20240725 | 094400 | 10354407280 | 10830 | 10790 | 10850 | 10790 | 5411 |
| 546 | 20240725 | 094300 | 10295944290 | 10780 | 10890 | 10900 | 10780 | 22037 |
| 547 | 20240725 | 094200 | 10057401670 | 10880 | 10910 | 10930 | 10860 | 6611 |
| 548 | 20240725 | 094100 | 9985416470 | 10930 | 10900 | 10930 | 10880 | 3817 |
| 549 | 20240725 | 094000 | 9943813570 | 10880 | 10880 | 10970 | 10860 | 11945 |
| 550 | 20240725 | 093900 | 9813568950 | 10870 | 10950 | 10970 | 10830 | 26762 |
| 551 | 20240725 | 093800 | 9521944040 | 10950 | 10950 | 11010 | 10880 | 26156 |
| 552 | 20240725 | 093700 | 9235549970 | 10970 | 11110 | 11170 | 10930 | 49481 |
| 553 | 20240725 | 093600 | 8687626260 | 11130 | 10990 | 11250 | 10990 | 158218 |
| 554 | 20240725 | 093500 | 6922035100 | 10990 | 11090 | 11100 | 10940 | 24424 |
| 555 | 20240725 | 093400 | 6653390500 | 11100 | 10830 | 11100 | 10820 | 51946 |
| 556 | 20240725 | 093300 | 6081189160 | 10830 | 10910 | 10910 | 10780 | 11711 |
| 557 | 20240725 | 093200 | 5953982780 | 10940 | 10900 | 10990 | 10880 | 28677 |
| 558 | 20240725 | 093100 | 5640262570 | 10920 | 10770 | 10950 | 10770 | 35988 |
| 559 | 20240725 | 093000 | 5249089670 | 10770 | 10750 | 10830 | 10740 | 14330 |
| 560 | 20240725 | 092900 | 5094449860 | 10740 | 10740 | 10740 | 10720 | 1171 |
| 561 | 20240725 | 092800 | 5081884570 | 10680 | 10750 | 10760 | 10670 | 5341 |
| 562 | 20240725 | 092700 | 5024656550 | 10760 | 10710 | 10780 | 10680 | 6684 |
| 563 | 20240725 | 092600 | 4952880200 | 10700 | 10710 | 10710 | 10650 | 2336 |
| 564 | 20240725 | 092500 | 4927912360 | 10700 | 10740 | 10780 | 10690 | 8345 |
| 565 | 20240725 | 092400 | 4838309590 | 10730 | 10610 | 10750 | 10600 | 13642 |
| 566 | 20240725 | 092300 | 4692447440 | 10580 | 10600 | 10620 | 10540 | 5152 |
| 567 | 20240725 | 092200 | 4637932990 | 10600 | 10570 | 10610 | 10570 | 5100 |
| 568 | 20240725 | 092100 | 4583926990 | 10570 | 10520 | 10620 | 10510 | 4327 |
| 569 | 20240725 | 092000 | 4538207320 | 10510 | 10540 | 10590 | 10510 | 6768 |
| 570 | 20240725 | 091900 | 4466886020 | 10550 | 10540 | 10620 | 10540 | 6509 |
| 571 | 20240725 | 091800 | 4398095220 | 10540 | 10530 | 10620 | 10500 | 13444 |
| 572 | 20240725 | 091700 | 4256352230 | 10540 | 10700 | 10700 | 10500 | 24809 |
| 573 | 20240725 | 091600 | 3993231720 | 10710 | 10750 | 10750 | 10700 | 5325 |
| 574 | 20240725 | 091500 | 3936140960 | 10750 | 10770 | 10780 | 10740 | 5482 |
| 575 | 20240725 | 091400 | 3877134720 | 10770 | 10760 | 10850 | 10740 | 9050 |
| 576 | 20240725 | 091300 | 3779384230 | 10770 | 10760 | 10800 | 10750 | 4779 |
| 577 | 20240725 | 091200 | 3727891160 | 10780 | 10800 | 10800 | 10700 | 10740 |
| 578 | 20240725 | 091100 | 3612555950 | 10790 | 10780 | 10860 | 10720 | 15180 |
| 579 | 20240725 | 091000 | 3448952300 | 10780 | 10850 | 10890 | 10780 | 14147 |
| 580 | 20240725 | 090900 | 3295704900 | 10850 | 10870 | 10910 | 10850 | 15441 |
| 581 | 20240725 | 090800 | 3127716910 | 10900 | 10950 | 11000 | 10810 | 28509 |
| 582 | 20240725 | 090700 | 2816293730 | 10940 | 10990 | 11090 | 10900 | 61093 |
| 583 | 20240725 | 090600 | 2143806530 | 10990 | 10740 | 10990 | 10740 | 57280 |
| 584 | 20240725 | 090500 | 1520599330 | 10740 | 10730 | 10770 | 10720 | 11261 |
| 585 | 20240725 | 090400 | 1399686470 | 10760 | 10800 | 10810 | 10710 | 20496 |
| 586 | 20240725 | 090300 | 1179075940 | 10800 | 10840 | 10850 | 10780 | 18728 |
| 587 | 20240725 | 090200 | 976442500 | 10840 | 10710 | 10930 | 10670 | 46348 |
| 588 | 20240725 | 090100 | 473981170 | 10710 | 10610 | 10890 | 10600 | 30161 |
| 589 | 20240725 | 090000 | 150489630 | 10620 | 10370 | 10770 | 10370 | 12261 |