30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 12382 |
| 3 | 20240726 | 184600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240726 | 184500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240726 | 184400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240726 | 184300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240726 | 184200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240726 | 184100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240726 | 184000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240726 | 183900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240726 | 183800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240726 | 183700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240726 | 183600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240726 | 183500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240726 | 183400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240726 | 183300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240726 | 183200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240726 | 183100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240726 | 183000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240726 | 182900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240726 | 182800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240726 | 182700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240726 | 182600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240726 | 182500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240726 | 182400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240726 | 182300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240726 | 182200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240726 | 182100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240726 | 182000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240726 | 181900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240726 | 181800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240726 | 181700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 12382 |
| 33 | 20240726 | 181600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240726 | 181500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240726 | 181400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240726 | 181300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240726 | 181200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240726 | 181100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240726 | 181000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240726 | 180900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240726 | 180800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240726 | 180700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240726 | 180600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240726 | 180500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240726 | 180400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240726 | 180300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240726 | 180200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240726 | 180100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240726 | 180000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240726 | 175900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240726 | 175800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240726 | 175700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240726 | 175600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240726 | 175500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240726 | 175400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240726 | 175300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240726 | 175200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240726 | 175100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240726 | 175000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240726 | 174900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240726 | 174800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240726 | 174700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 12382 |
| 63 | 20240726 | 174600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240726 | 174500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240726 | 174400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240726 | 174300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240726 | 174200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240726 | 174100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240726 | 174000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240726 | 173900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240726 | 173800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240726 | 173700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240726 | 173600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240726 | 173500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240726 | 173400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240726 | 173300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240726 | 173200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240726 | 173100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240726 | 173000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240726 | 172900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240726 | 172800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240726 | 172700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240726 | 172600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240726 | 172500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240726 | 172400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240726 | 172300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240726 | 172200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240726 | 172100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240726 | 172000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240726 | 171900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240726 | 171800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240726 | 171700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 12382 |
| 93 | 20240726 | 171600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240726 | 171500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240726 | 171400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240726 | 171300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240726 | 171200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240726 | 171100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240726 | 171000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240726 | 170900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240726 | 170800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240726 | 170700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240726 | 170600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240726 | 170500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240726 | 170400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240726 | 170300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240726 | 170200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240726 | 170100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240726 | 170000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240726 | 165900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240726 | 165800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240726 | 165700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240726 | 165600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240726 | 165500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240726 | 165400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240726 | 165300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240726 | 165200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240726 | 165100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240726 | 165000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240726 | 164900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240726 | 164800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240726 | 164700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 12382 |
| 123 | 20240726 | 164600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240726 | 164500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240726 | 164400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240726 | 164300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240726 | 164200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240726 | 164100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240726 | 164000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240726 | 163900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240726 | 163800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240726 | 163700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240726 | 163600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240726 | 163500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240726 | 163400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240726 | 163300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240726 | 163200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240726 | 163100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240726 | 163000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240726 | 162900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240726 | 162800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240726 | 162700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240726 | 162600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240726 | 162500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240726 | 162400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240726 | 162300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240726 | 162200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240726 | 162100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240726 | 162000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240726 | 161900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240726 | 161800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240726 | 161700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 12382 |
| 153 | 20240726 | 161600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240726 | 161500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240726 | 161400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240726 | 161300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240726 | 161200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240726 | 161100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240726 | 161000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240726 | 160900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240726 | 160800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240726 | 160700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240726 | 160600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240726 | 160500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240726 | 160400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240726 | 160300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240726 | 160200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240726 | 160100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240726 | 160000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240726 | 155900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240726 | 155800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240726 | 155700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240726 | 155600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240726 | 155500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240726 | 155400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240726 | 155300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240726 | 155200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240726 | 155100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240726 | 155000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240726 | 154900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240726 | 154800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240726 | 154700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 12382 |
| 183 | 20240726 | 154600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240726 | 154500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240726 | 154400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240726 | 154300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240726 | 154200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240726 | 154100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240726 | 154000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240726 | 153900 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240726 | 153800 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240726 | 153700 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240726 | 153600 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240726 | 153500 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240726 | 153400 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240726 | 153300 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240726 | 153200 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240726 | 153100 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240726 | 153000 | 5522444630 | 9870 | 9870 | 9870 | 9870 | 12382 |
| 200 | 20240726 | 152900 | 5400234290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240726 | 152800 | 5400234290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240726 | 152700 | 5400234290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240726 | 152600 | 5400234290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240726 | 152500 | 5400234290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240726 | 152400 | 5400234290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240726 | 152300 | 5400234290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240726 | 152200 | 5400234290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240726 | 152100 | 5400234290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240726 | 152000 | 5400234290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240726 | 151900 | 5400234290 | 9880 | 9900 | 9900 | 9880 | 579 |
| 211 | 20240726 | 151800 | 5394508400 | 9900 | 9900 | 9900 | 9870 | 1091 |
| 212 | 20240726 | 151700 | 5383711190 | 9900 | 9900 | 9900 | 9870 | 1533 |
| 213 | 20240726 | 151600 | 5368541450 | 9900 | 9910 | 9920 | 9900 | 1025 |
| 214 | 20240726 | 151500 | 5358378790 | 9910 | 9920 | 9920 | 9910 | 152 |
| 215 | 20240726 | 151400 | 5356870960 | 9930 | 9920 | 9930 | 9920 | 13 |
| 216 | 20240726 | 151300 | 5356741930 | 9920 | 9920 | 9920 | 9920 | 24 |
| 217 | 20240726 | 151200 | 5356503850 | 9920 | 9930 | 9930 | 9920 | 351 |
| 218 | 20240726 | 151100 | 5353020420 | 9930 | 9920 | 9930 | 9920 | 534 |
| 219 | 20240726 | 151000 | 5347721110 | 9930 | 9930 | 9930 | 9920 | 256 |
| 220 | 20240726 | 150900 | 5345179510 | 9930 | 9920 | 9930 | 9920 | 5066 |
| 221 | 20240726 | 150800 | 5294885380 | 9920 | 9920 | 9920 | 9920 | 511 |
| 222 | 20240726 | 150700 | 5289816260 | 9920 | 9920 | 9920 | 9910 | 306 |
| 223 | 20240726 | 150600 | 5286781540 | 9910 | 9880 | 9910 | 9870 | 7424 |
| 224 | 20240726 | 150500 | 5213352330 | 9880 | 9880 | 9880 | 9880 | 2153 |
| 225 | 20240726 | 150400 | 5192080690 | 9880 | 9880 | 9880 | 9880 | 110 |
| 226 | 20240726 | 150300 | 5190993890 | 9880 | 9880 | 9880 | 9880 | 1072 |
| 227 | 20240726 | 150200 | 5180402530 | 9880 | 9890 | 9890 | 9880 | 260 |
| 228 | 20240726 | 150100 | 5177832590 | 9880 | 9890 | 9900 | 9850 | 1034 |
| 229 | 20240726 | 150000 | 5167613320 | 9890 | 9890 | 9890 | 9890 | 1 |
| 230 | 20240726 | 145900 | 5167603430 | 9900 | 9910 | 9910 | 9900 | 42 |
| 231 | 20240726 | 145800 | 5167187430 | 9910 | 9910 | 9910 | 9910 | 328 |
| 232 | 20240726 | 145700 | 5163936950 | 9910 | 9910 | 9910 | 9900 | 427 |
| 233 | 20240726 | 145600 | 5159708490 | 9910 | 9910 | 9920 | 9900 | 2007 |
| 234 | 20240726 | 145500 | 5139831300 | 9910 | 9900 | 9930 | 9900 | 1308 |
| 235 | 20240726 | 145400 | 5126863750 | 9910 | 9850 | 9910 | 9850 | 7927 |
| 236 | 20240726 | 145300 | 5048575640 | 9860 | 9860 | 9860 | 9810 | 5927 |
| 237 | 20240726 | 145200 | 4990333600 | 9860 | 9840 | 9860 | 9840 | 1171 |
| 238 | 20240726 | 145100 | 4978799980 | 9850 | 9840 | 9850 | 9830 | 986 |
| 239 | 20240726 | 145000 | 4969099990 | 9830 | 9850 | 9850 | 9830 | 650 |
| 240 | 20240726 | 144900 | 4962704340 | 9840 | 9850 | 9850 | 9840 | 291 |
| 241 | 20240726 | 144800 | 4959840200 | 9850 | 9840 | 9850 | 9840 | 486 |
| 242 | 20240726 | 144700 | 4955056150 | 9840 | 9840 | 9840 | 9820 | 444 |
| 243 | 20240726 | 144600 | 4950690250 | 9850 | 9840 | 9850 | 9820 | 2559 |
| 244 | 20240726 | 144500 | 4925550330 | 9850 | 9840 | 9850 | 9830 | 694 |
| 245 | 20240726 | 144400 | 4918725190 | 9840 | 9830 | 9840 | 9830 | 275 |
| 246 | 20240726 | 144300 | 4916021780 | 9830 | 9840 | 9850 | 9830 | 427 |
| 247 | 20240726 | 144200 | 4911823640 | 9830 | 9830 | 9850 | 9830 | 418 |
| 248 | 20240726 | 144100 | 4907713640 | 9830 | 9840 | 9840 | 9830 | 2056 |
| 249 | 20240726 | 144000 | 4887501950 | 9840 | 9840 | 9850 | 9840 | 1414 |
| 250 | 20240726 | 143900 | 4873586370 | 9850 | 9850 | 9850 | 9840 | 410 |
| 251 | 20240726 | 143800 | 4869551900 | 9850 | 9860 | 9860 | 9850 | 358 |
| 252 | 20240726 | 143700 | 4866025470 | 9850 | 9870 | 9870 | 9850 | 121 |
| 253 | 20240726 | 143600 | 4864831420 | 9880 | 9880 | 9880 | 9870 | 579 |
| 254 | 20240726 | 143500 | 4859110910 | 9880 | 9880 | 9880 | 9850 | 2037 |
| 255 | 20240726 | 143400 | 4839024920 | 9880 | 9880 | 9880 | 9880 | 219 |
| 256 | 20240726 | 143300 | 4836861200 | 9880 | 9870 | 9880 | 9870 | 1219 |
| 257 | 20240726 | 143200 | 4824818060 | 9870 | 9870 | 9880 | 9870 | 219 |
| 258 | 20240726 | 143100 | 4822655470 | 9870 | 9870 | 9870 | 9870 | 1183 |
| 259 | 20240726 | 143000 | 4810979260 | 9870 | 9870 | 9870 | 9860 | 801 |
| 260 | 20240726 | 142900 | 4803077170 | 9870 | 9870 | 9870 | 9870 | 1122 |
| 261 | 20240726 | 142800 | 4792003030 | 9870 | 9860 | 9870 | 9860 | 636 |
| 262 | 20240726 | 142700 | 4785732050 | 9860 | 9860 | 9860 | 9850 | 397 |
| 263 | 20240726 | 142600 | 4781819470 | 9860 | 9850 | 9860 | 9840 | 753 |
| 264 | 20240726 | 142500 | 4774405790 | 9850 | 9850 | 9850 | 9840 | 523 |
| 265 | 20240726 | 142400 | 4769258070 | 9860 | 9860 | 9860 | 9850 | 323 |
| 266 | 20240726 | 142300 | 4766076130 | 9860 | 9850 | 9860 | 9850 | 123 |
| 267 | 20240726 | 142200 | 4764864450 | 9850 | 9850 | 9860 | 9850 | 171 |
| 268 | 20240726 | 142100 | 4763180000 | 9850 | 9850 | 9850 | 9840 | 1577 |
| 269 | 20240726 | 142000 | 4747648650 | 9850 | 9840 | 9850 | 9840 | 723 |
| 270 | 20240726 | 141900 | 4740534060 | 9850 | 9850 | 9850 | 9840 | 116 |
| 271 | 20240726 | 141800 | 4739392350 | 9850 | 9850 | 9850 | 9840 | 203 |
| 272 | 20240726 | 141700 | 4737392950 | 9850 | 9850 | 9850 | 9850 | 669 |
| 273 | 20240726 | 141600 | 4730803300 | 9850 | 9850 | 9850 | 9830 | 206 |
| 274 | 20240726 | 141500 | 4728775220 | 9850 | 9830 | 9850 | 9830 | 810 |
| 275 | 20240726 | 141400 | 4720812900 | 9830 | 9850 | 9850 | 9830 | 1143 |
| 276 | 20240726 | 141300 | 4709566560 | 9860 | 9840 | 9860 | 9840 | 267 |
| 277 | 20240726 | 141200 | 4706938050 | 9840 | 9840 | 9840 | 9820 | 3317 |
| 278 | 20240726 | 141100 | 4674362100 | 9840 | 9820 | 9840 | 9820 | 254 |
| 279 | 20240726 | 141000 | 4671865130 | 9830 | 9830 | 9840 | 9820 | 1070 |
| 280 | 20240726 | 140900 | 4661353140 | 9840 | 9830 | 9840 | 9830 | 1125 |
| 281 | 20240726 | 140800 | 4650294380 | 9830 | 9830 | 9830 | 9810 | 2701 |
| 282 | 20240726 | 140700 | 4623754550 | 9810 | 9820 | 9830 | 9810 | 1544 |
| 283 | 20240726 | 140600 | 4608598510 | 9830 | 9830 | 9830 | 9810 | 1085 |
| 284 | 20240726 | 140500 | 4597943100 | 9840 | 9840 | 9840 | 9820 | 3436 |
| 285 | 20240726 | 140400 | 4564155530 | 9840 | 9850 | 9850 | 9830 | 3456 |
| 286 | 20240726 | 140300 | 4530150130 | 9850 | 9860 | 9860 | 9840 | 3671 |
| 287 | 20240726 | 140200 | 4493987440 | 9870 | 9870 | 9870 | 9860 | 689 |
| 288 | 20240726 | 140100 | 4487193790 | 9860 | 9860 | 9870 | 9850 | 2809 |
| 289 | 20240726 | 140000 | 4459519280 | 9880 | 9880 | 9880 | 9860 | 1106 |
| 290 | 20240726 | 135900 | 4448601440 | 9880 | 9870 | 9880 | 9870 | 487 |
| 291 | 20240726 | 135800 | 4443794690 | 9880 | 9860 | 9880 | 9860 | 831 |
| 292 | 20240726 | 135700 | 4435595970 | 9880 | 9870 | 9880 | 9860 | 2907 |
| 293 | 20240726 | 135600 | 4406927680 | 9870 | 9880 | 9880 | 9870 | 1238 |
| 294 | 20240726 | 135500 | 4394707620 | 9880 | 9880 | 9880 | 9870 | 1842 |
| 295 | 20240726 | 135400 | 4376519560 | 9880 | 9890 | 9890 | 9880 | 4857 |
| 296 | 20240726 | 135300 | 4328530350 | 9890 | 9890 | 9890 | 9880 | 2159 |
| 297 | 20240726 | 135200 | 4307179110 | 9890 | 9900 | 9900 | 9890 | 4563 |
| 298 | 20240726 | 135100 | 4262010050 | 9900 | 9910 | 9920 | 9900 | 616 |
| 299 | 20240726 | 135000 | 4255908440 | 9910 | 9910 | 9920 | 9910 | 314 |
| 300 | 20240726 | 134900 | 4252796630 | 9910 | 9910 | 9920 | 9910 | 428 |
| 301 | 20240726 | 134800 | 4248555110 | 9910 | 9910 | 9920 | 9900 | 765 |
| 302 | 20240726 | 134700 | 4240975970 | 9900 | 9900 | 9910 | 9900 | 1520 |
| 303 | 20240726 | 134600 | 4225926870 | 9900 | 9900 | 9910 | 9900 | 384 |
| 304 | 20240726 | 134500 | 4222125260 | 9900 | 9900 | 9910 | 9900 | 595 |
| 305 | 20240726 | 134400 | 4216233760 | 9910 | 9910 | 9910 | 9900 | 1377 |
| 306 | 20240726 | 134300 | 4202600320 | 9910 | 9920 | 9920 | 9910 | 496 |
| 307 | 20240726 | 134200 | 4197684940 | 9910 | 9900 | 9910 | 9900 | 537 |
| 308 | 20240726 | 134100 | 4192366350 | 9910 | 9920 | 9920 | 9910 | 750 |
| 309 | 20240726 | 134000 | 4184933690 | 9920 | 9910 | 9920 | 9900 | 497 |
| 310 | 20240726 | 133900 | 4180009710 | 9910 | 9910 | 9910 | 9900 | 347 |
| 311 | 20240726 | 133800 | 4176573700 | 9900 | 9910 | 9910 | 9900 | 9076 |
| 312 | 20240726 | 133700 | 4086720100 | 9910 | 9910 | 9910 | 9910 | 273 |
| 313 | 20240726 | 133600 | 4084014670 | 9910 | 9900 | 9910 | 9900 | 1490 |
| 314 | 20240726 | 133500 | 4069263260 | 9900 | 9910 | 9920 | 9900 | 2505 |
| 315 | 20240726 | 133400 | 4044441460 | 9910 | 9910 | 9910 | 9910 | 1294 |
| 316 | 20240726 | 133300 | 4031617920 | 9910 | 9910 | 9920 | 9910 | 293 |
| 317 | 20240726 | 133200 | 4028714240 | 9910 | 9920 | 9930 | 9910 | 1355 |
| 318 | 20240726 | 133100 | 4015274330 | 9920 | 9930 | 9930 | 9920 | 2021 |
| 319 | 20240726 | 133000 | 3995221910 | 9920 | 9920 | 9920 | 9920 | 556 |
| 320 | 20240726 | 132900 | 3989706390 | 9920 | 9920 | 9920 | 9920 | 885 |
| 321 | 20240726 | 132800 | 3980927190 | 9930 | 9940 | 9940 | 9930 | 871 |
| 322 | 20240726 | 132700 | 3972278120 | 9940 | 9930 | 9950 | 9930 | 566 |
| 323 | 20240726 | 132600 | 3966657640 | 9940 | 9940 | 9940 | 9940 | 935 |
| 324 | 20240726 | 132500 | 3957363740 | 9950 | 9950 | 9950 | 9950 | 132 |
| 325 | 20240726 | 132400 | 3956050340 | 9950 | 9940 | 9950 | 9940 | 181 |
| 326 | 20240726 | 132300 | 3954249490 | 9940 | 9950 | 9950 | 9940 | 86 |
| 327 | 20240726 | 132200 | 3953394550 | 9940 | 9940 | 9940 | 9940 | 1 |
| 328 | 20240726 | 132100 | 3953384610 | 9940 | 9950 | 9960 | 9940 | 449 |
| 329 | 20240726 | 132000 | 3948919450 | 9950 | 9930 | 9950 | 9930 | 4067 |
| 330 | 20240726 | 131900 | 3908467750 | 9930 | 9930 | 9940 | 9930 | 333 |
| 331 | 20240726 | 131800 | 3905161020 | 9940 | 9940 | 9940 | 9940 | 50 |
| 332 | 20240726 | 131700 | 3904664020 | 9930 | 9930 | 9930 | 9920 | 1923 |
| 333 | 20240726 | 131600 | 3885570230 | 9930 | 9930 | 9930 | 9930 | 23 |
| 334 | 20240726 | 131500 | 3885341840 | 9930 | 9930 | 9930 | 9930 | 246 |
| 335 | 20240726 | 131400 | 3882899060 | 9920 | 9920 | 9920 | 9920 | 1211 |
| 336 | 20240726 | 131300 | 3870885940 | 9920 | 9920 | 9920 | 9920 | 8 |
| 337 | 20240726 | 131200 | 3870806580 | 9910 | 9910 | 9920 | 9910 | 782 |
| 338 | 20240726 | 131100 | 3863056930 | 9910 | 9910 | 9910 | 9910 | 224 |
| 339 | 20240726 | 131000 | 3860837090 | 9900 | 9910 | 9910 | 9900 | 447 |
| 340 | 20240726 | 130900 | 3856409100 | 9910 | 9920 | 9920 | 9900 | 1631 |
| 341 | 20240726 | 130800 | 3840249570 | 9900 | 9930 | 9940 | 9900 | 465 |
| 342 | 20240726 | 130700 | 3835644190 | 9910 | 9920 | 9940 | 9910 | 4766 |
| 343 | 20240726 | 130600 | 3788412000 | 9910 | 9920 | 9920 | 9910 | 917 |
| 344 | 20240726 | 130500 | 3779318290 | 9920 | 9910 | 9920 | 9910 | 508 |
| 345 | 20240726 | 130400 | 3774280160 | 9940 | 9920 | 9940 | 9910 | 1195 |
| 346 | 20240726 | 130300 | 3762433460 | 9920 | 9930 | 9930 | 9910 | 408 |
| 347 | 20240726 | 130200 | 3758388320 | 9910 | 9910 | 9940 | 9910 | 1565 |
| 348 | 20240726 | 130100 | 3742875910 | 9910 | 9920 | 9930 | 9910 | 1601 |
| 349 | 20240726 | 130000 | 3726995480 | 9920 | 9930 | 9930 | 9920 | 1732 |
| 350 | 20240726 | 125900 | 3709813470 | 9930 | 9930 | 9930 | 9920 | 914 |
| 351 | 20240726 | 125800 | 3700741270 | 9920 | 9930 | 9930 | 9920 | 1465 |
| 352 | 20240726 | 125700 | 3686198630 | 9930 | 9930 | 9950 | 9930 | 3372 |
| 353 | 20240726 | 125600 | 3652714550 | 9930 | 9940 | 9950 | 9930 | 736 |
| 354 | 20240726 | 125500 | 3645405010 | 9930 | 9940 | 9940 | 9930 | 301 |
| 355 | 20240726 | 125400 | 3642415980 | 9930 | 9930 | 9940 | 9930 | 351 |
| 356 | 20240726 | 125300 | 3638930490 | 9930 | 9940 | 9940 | 9930 | 348 |
| 357 | 20240726 | 125200 | 3635474370 | 9930 | 9930 | 9940 | 9930 | 512 |
| 358 | 20240726 | 125100 | 3630388510 | 9930 | 9940 | 9940 | 9930 | 950 |
| 359 | 20240726 | 125000 | 3620946820 | 9940 | 9940 | 9940 | 9930 | 639 |
| 360 | 20240726 | 124900 | 3614597220 | 9940 | 9940 | 9940 | 9930 | 595 |
| 361 | 20240726 | 124800 | 3608684280 | 9930 | 9940 | 9940 | 9930 | 431 |
| 362 | 20240726 | 124700 | 3604403080 | 9940 | 9950 | 9950 | 9940 | 288 |
| 363 | 20240726 | 124600 | 3601540230 | 9950 | 9940 | 9950 | 9940 | 567 |
| 364 | 20240726 | 124500 | 3595902110 | 9940 | 9950 | 9950 | 9930 | 528 |
| 365 | 20240726 | 124400 | 3590648770 | 9930 | 9930 | 9950 | 9930 | 2137 |
| 366 | 20240726 | 124300 | 3569414120 | 9930 | 9930 | 9930 | 9930 | 276 |
| 367 | 20240726 | 124200 | 3566673440 | 9930 | 9930 | 9940 | 9930 | 621 |
| 368 | 20240726 | 124100 | 3560503270 | 9930 | 9930 | 9940 | 9930 | 3215 |
| 369 | 20240726 | 124000 | 3528577820 | 9930 | 9940 | 9940 | 9930 | 1209 |
| 370 | 20240726 | 123900 | 3516565160 | 9950 | 9940 | 9950 | 9940 | 681 |
| 371 | 20240726 | 123800 | 3509793940 | 9940 | 9950 | 9950 | 9940 | 578 |
| 372 | 20240726 | 123700 | 3504048600 | 9940 | 9940 | 9950 | 9940 | 360 |
| 373 | 20240726 | 123600 | 3500470030 | 9940 | 9940 | 9950 | 9940 | 4432 |
| 374 | 20240726 | 123500 | 3456410860 | 9950 | 9950 | 9950 | 9940 | 478 |
| 375 | 20240726 | 123400 | 3451656540 | 9950 | 9950 | 9950 | 9940 | 1113 |
| 376 | 20240726 | 123300 | 3440584170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 377 | 20240726 | 123200 | 3440584170 | 9950 | 9960 | 9960 | 9950 | 2739 |
| 378 | 20240726 | 123100 | 3413328540 | 9970 | 9970 | 9970 | 9960 | 1102 |
| 379 | 20240726 | 123000 | 3402349600 | 9970 | 9970 | 9970 | 9970 | 377 |
| 380 | 20240726 | 122900 | 3398590910 | 9970 | 9970 | 9970 | 9970 | 13 |
| 381 | 20240726 | 122800 | 3398461300 | 9960 | 9970 | 9970 | 9960 | 475 |
| 382 | 20240726 | 122700 | 3393729440 | 9970 | 9970 | 9980 | 9970 | 1018 |
| 383 | 20240726 | 122600 | 3383574860 | 9980 | 9940 | 9980 | 9940 | 3361 |
| 384 | 20240726 | 122500 | 3350135880 | 9950 | 9950 | 9950 | 9940 | 570 |
| 385 | 20240726 | 122400 | 3344468380 | 9950 | 9940 | 9950 | 9940 | 840 |
| 386 | 20240726 | 122300 | 3336114210 | 9940 | 9950 | 9950 | 9940 | 600 |
| 387 | 20240726 | 122200 | 3330150200 | 9950 | 9950 | 9950 | 9940 | 773 |
| 388 | 20240726 | 122100 | 3322466360 | 9940 | 9940 | 9950 | 9940 | 524 |
| 389 | 20240726 | 122000 | 3317257300 | 9940 | 9930 | 9950 | 9930 | 1127 |
| 390 | 20240726 | 121900 | 3306059280 | 9930 | 9940 | 9940 | 9930 | 2872 |
| 391 | 20240726 | 121800 | 3277524900 | 9940 | 9950 | 9950 | 9940 | 1651 |
| 392 | 20240726 | 121700 | 3261113030 | 9950 | 9960 | 9980 | 9940 | 2743 |
| 393 | 20240726 | 121600 | 3233830190 | 9980 | 9980 | 9980 | 9950 | 13785 |
| 394 | 20240726 | 121500 | 3096507430 | 9980 | 9990 | 10000 | 9970 | 6945 |
| 395 | 20240726 | 121400 | 3027205260 | 9990 | 10000 | 10000 | 9990 | 686 |
| 396 | 20240726 | 121300 | 3020351720 | 10000 | 10000 | 10000 | 10000 | 712 |
| 397 | 20240726 | 121200 | 3013231720 | 10000 | 10000 | 10000 | 10000 | 379 |
| 398 | 20240726 | 121100 | 3009441720 | 10000 | 10000 | 10000 | 10000 | 761 |
| 399 | 20240726 | 121000 | 3001831720 | 10000 | 10010 | 10010 | 10000 | 585 |
| 400 | 20240726 | 120900 | 2995980380 | 10010 | 10010 | 10010 | 10000 | 1787 |
| 401 | 20240726 | 120800 | 2978105620 | 10000 | 10010 | 10010 | 10000 | 387 |
| 402 | 20240726 | 120700 | 2974235610 | 10000 | 10000 | 10000 | 10000 | 279 |
| 403 | 20240726 | 120600 | 2971445610 | 10000 | 10000 | 10010 | 10000 | 379 |
| 404 | 20240726 | 120500 | 2967655530 | 10000 | 10000 | 10010 | 10000 | 1448 |
| 405 | 20240726 | 120400 | 2953175380 | 10000 | 10000 | 10000 | 10000 | 1449 |
| 406 | 20240726 | 120300 | 2938685380 | 10000 | 10000 | 10010 | 10000 | 1812 |
| 407 | 20240726 | 120200 | 2920563380 | 10010 | 10010 | 10010 | 10000 | 581 |
| 408 | 20240726 | 120100 | 2914751520 | 10010 | 10000 | 10010 | 10000 | 1028 |
| 409 | 20240726 | 120000 | 2904469810 | 10000 | 10000 | 10010 | 10000 | 1388 |
| 410 | 20240726 | 115900 | 2890589310 | 10000 | 10000 | 10010 | 10000 | 736 |
| 411 | 20240726 | 115800 | 2883227310 | 10000 | 10000 | 10000 | 10000 | 504 |
| 412 | 20240726 | 115700 | 2878187310 | 10010 | 10000 | 10010 | 10000 | 394 |
| 413 | 20240726 | 115600 | 2874246810 | 10000 | 10010 | 10010 | 10000 | 1769 |
| 414 | 20240726 | 115500 | 2856540670 | 10010 | 10020 | 10020 | 10010 | 1546 |
| 415 | 20240726 | 115400 | 2841065160 | 10010 | 10010 | 10020 | 10010 | 370 |
| 416 | 20240726 | 115300 | 2837360460 | 10010 | 10020 | 10020 | 10010 | 387 |
| 417 | 20240726 | 115200 | 2833485570 | 10010 | 10010 | 10020 | 10010 | 713 |
| 418 | 20240726 | 115100 | 2826348340 | 10010 | 10030 | 10030 | 10010 | 1133 |
| 419 | 20240726 | 115000 | 2815004890 | 10030 | 10020 | 10030 | 10010 | 298 |
| 420 | 20240726 | 114900 | 2812021600 | 10020 | 10010 | 10020 | 10010 | 1669 |
| 421 | 20240726 | 114800 | 2795312840 | 10020 | 10010 | 10020 | 10010 | 628 |
| 422 | 20240726 | 114700 | 2789024170 | 10020 | 10020 | 10020 | 10010 | 446 |
| 423 | 20240726 | 114600 | 2784558780 | 10020 | 10010 | 10020 | 10010 | 501 |
| 424 | 20240726 | 114500 | 2779541770 | 10030 | 10030 | 10030 | 10030 | 20 |
| 425 | 20240726 | 114400 | 2779341170 | 10030 | 10020 | 10030 | 10020 | 453 |
| 426 | 20240726 | 114300 | 2774800280 | 10030 | 10030 | 10030 | 10030 | 35 |
| 427 | 20240726 | 114200 | 2774449230 | 10030 | 10020 | 10030 | 10020 | 110 |
| 428 | 20240726 | 114100 | 2773346930 | 10020 | 10030 | 10030 | 10020 | 378 |
| 429 | 20240726 | 114000 | 2769555610 | 10040 | 10040 | 10040 | 10040 | 773 |
| 430 | 20240726 | 113900 | 2761794690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 431 | 20240726 | 113800 | 2761794690 | 10040 | 10050 | 10050 | 10040 | 7 |
| 432 | 20240726 | 113700 | 2761724400 | 10050 | 10010 | 10050 | 10000 | 714 |
| 433 | 20240726 | 113600 | 2754580070 | 10010 | 10010 | 10010 | 10010 | 340 |
| 434 | 20240726 | 113500 | 2751176670 | 10010 | 10010 | 10010 | 10010 | 2453 |
| 435 | 20240726 | 113400 | 2726622140 | 10000 | 10000 | 10000 | 10000 | 1769 |
| 436 | 20240726 | 113300 | 2708932140 | 9990 | 9990 | 9990 | 9980 | 830 |
| 437 | 20240726 | 113200 | 2700641570 | 9980 | 9990 | 9990 | 9980 | 1088 |
| 438 | 20240726 | 113100 | 2689776510 | 9990 | 9990 | 9990 | 9990 | 73 |
| 439 | 20240726 | 113000 | 2689047240 | 9980 | 9990 | 9990 | 9980 | 2029 |
| 440 | 20240726 | 112900 | 2668796010 | 10000 | 9990 | 10000 | 9990 | 1105 |
| 441 | 20240726 | 112800 | 2657752150 | 9990 | 9990 | 10000 | 9990 | 2828 |
| 442 | 20240726 | 112700 | 2629493450 | 10000 | 9980 | 10000 | 9980 | 1588 |
| 443 | 20240726 | 112600 | 2613629090 | 9990 | 9980 | 9990 | 9980 | 917 |
| 444 | 20240726 | 112500 | 2604475280 | 9970 | 9980 | 9990 | 9970 | 3133 |
| 445 | 20240726 | 112400 | 2573208430 | 9990 | 9990 | 10000 | 9980 | 3226 |
| 446 | 20240726 | 112300 | 2540980480 | 9990 | 10000 | 10000 | 9990 | 456 |
| 447 | 20240726 | 112200 | 2536424650 | 9990 | 10000 | 10010 | 9990 | 5417 |
| 448 | 20240726 | 112100 | 2482260720 | 10000 | 10000 | 10000 | 10000 | 1557 |
| 449 | 20240726 | 112000 | 2466690720 | 10000 | 10020 | 10020 | 10000 | 2352 |
| 450 | 20240726 | 111900 | 2443140510 | 10020 | 10020 | 10040 | 10020 | 804 |
| 451 | 20240726 | 111800 | 2435073230 | 10010 | 10010 | 10020 | 10010 | 2223 |
| 452 | 20240726 | 111700 | 2412810810 | 10010 | 10020 | 10020 | 10010 | 521 |
| 453 | 20240726 | 111600 | 2407593330 | 10010 | 10020 | 10020 | 10010 | 333 |
| 454 | 20240726 | 111500 | 2404259590 | 10010 | 10010 | 10020 | 10010 | 759 |
| 455 | 20240726 | 111400 | 2396660940 | 10010 | 10010 | 10020 | 10010 | 186 |
| 456 | 20240726 | 111300 | 2394799060 | 10010 | 10050 | 10050 | 10000 | 8743 |
| 457 | 20240726 | 111200 | 2307192340 | 10050 | 10050 | 10050 | 10040 | 2108 |
| 458 | 20240726 | 111100 | 2286021220 | 10050 | 10050 | 10050 | 10040 | 298 |
| 459 | 20240726 | 111000 | 2283027300 | 10040 | 10050 | 10050 | 10040 | 850 |
| 460 | 20240726 | 110900 | 2274484950 | 10050 | 10050 | 10060 | 10050 | 1011 |
| 461 | 20240726 | 110800 | 2264323400 | 10060 | 10050 | 10060 | 10050 | 1335 |
| 462 | 20240726 | 110700 | 2250896320 | 10040 | 10040 | 10050 | 10040 | 868 |
| 463 | 20240726 | 110600 | 2242181400 | 10040 | 10050 | 10060 | 10040 | 413 |
| 464 | 20240726 | 110500 | 2238033300 | 10050 | 10050 | 10060 | 10040 | 471 |
| 465 | 20240726 | 110400 | 2233300050 | 10050 | 10060 | 10060 | 10050 | 613 |
| 466 | 20240726 | 110300 | 2227139360 | 10050 | 10050 | 10060 | 10030 | 548 |
| 467 | 20240726 | 110200 | 2221634390 | 10040 | 10050 | 10060 | 10040 | 3583 |
| 468 | 20240726 | 110100 | 2185650780 | 10060 | 10070 | 10070 | 10050 | 6863 |
| 469 | 20240726 | 110000 | 2116619120 | 10070 | 10130 | 10130 | 10070 | 25907 |
| 470 | 20240726 | 105900 | 1855023340 | 10130 | 10120 | 10130 | 10120 | 1521 |
| 471 | 20240726 | 105800 | 1839630740 | 10130 | 10120 | 10130 | 10120 | 636 |
| 472 | 20240726 | 105700 | 1833194120 | 10120 | 10120 | 10120 | 10120 | 699 |
| 473 | 20240726 | 105600 | 1826120240 | 10120 | 10120 | 10120 | 10120 | 335 |
| 474 | 20240726 | 105500 | 1822730040 | 10120 | 10120 | 10120 | 10120 | 1826 |
| 475 | 20240726 | 105400 | 1804250920 | 10120 | 10120 | 10130 | 10120 | 406 |
| 476 | 20240726 | 105300 | 1800141950 | 10130 | 10120 | 10130 | 10120 | 573 |
| 477 | 20240726 | 105200 | 1794343140 | 10120 | 10120 | 10130 | 10120 | 308 |
| 478 | 20240726 | 105100 | 1791226160 | 10120 | 10120 | 10130 | 10120 | 1544 |
| 479 | 20240726 | 105000 | 1775587580 | 10120 | 10120 | 10120 | 10120 | 514 |
| 480 | 20240726 | 104900 | 1770385900 | 10130 | 10130 | 10130 | 10130 | 97 |
| 481 | 20240726 | 104800 | 1769403290 | 10120 | 10130 | 10130 | 10120 | 513 |
| 482 | 20240726 | 104700 | 1764208720 | 10130 | 10130 | 10130 | 10130 | 2 |
| 483 | 20240726 | 104600 | 1764188460 | 10120 | 10130 | 10130 | 10120 | 1244 |
| 484 | 20240726 | 104500 | 1751587880 | 10130 | 10120 | 10130 | 10110 | 1291 |
| 485 | 20240726 | 104400 | 1738522890 | 10130 | 10120 | 10130 | 10120 | 322 |
| 486 | 20240726 | 104300 | 1735263770 | 10120 | 10120 | 10120 | 10120 | 78 |
| 487 | 20240726 | 104200 | 1734474410 | 10120 | 10120 | 10120 | 10120 | 866 |
| 488 | 20240726 | 104100 | 1725710490 | 10120 | 10120 | 10120 | 10120 | 619 |
| 489 | 20240726 | 104000 | 1719446210 | 10120 | 10130 | 10130 | 10120 | 20 |
| 490 | 20240726 | 103900 | 1719243790 | 10130 | 10130 | 10130 | 10120 | 903 |
| 491 | 20240726 | 103800 | 1710097080 | 10130 | 10130 | 10140 | 10130 | 465 |
| 492 | 20240726 | 103700 | 1705386610 | 10130 | 10120 | 10130 | 10120 | 1326 |
| 493 | 20240726 | 103600 | 1691954440 | 10120 | 10120 | 10120 | 10120 | 25 |
| 494 | 20240726 | 103500 | 1691701440 | 10120 | 10130 | 10130 | 10120 | 714 |
| 495 | 20240726 | 103400 | 1684469380 | 10130 | 10130 | 10140 | 10130 | 1336 |
| 496 | 20240726 | 103300 | 1670934480 | 10130 | 10120 | 10130 | 10120 | 620 |
| 497 | 20240726 | 103200 | 1664659140 | 10120 | 10120 | 10130 | 10120 | 397 |
| 498 | 20240726 | 103100 | 1660641320 | 10150 | 10140 | 10150 | 10130 | 346 |
| 499 | 20240726 | 103000 | 1657132560 | 10160 | 10140 | 10160 | 10140 | 757 |
| 500 | 20240726 | 102900 | 1649447100 | 10140 | 10140 | 10140 | 10120 | 951 |
| 501 | 20240726 | 102800 | 1639803980 | 10140 | 10140 | 10140 | 10140 | 1 |
| 502 | 20240726 | 102700 | 1639793840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 503 | 20240726 | 102600 | 1639793840 | 10150 | 10120 | 10150 | 10110 | 3585 |
| 504 | 20240726 | 102500 | 1603511990 | 10120 | 10120 | 10120 | 10120 | 107 |
| 505 | 20240726 | 102400 | 1602429150 | 10120 | 10120 | 10120 | 10120 | 13 |
| 506 | 20240726 | 102300 | 1602297590 | 10120 | 10110 | 10120 | 10110 | 631 |
| 507 | 20240726 | 102200 | 1595918170 | 10110 | 10120 | 10120 | 10110 | 2265 |
| 508 | 20240726 | 102100 | 1573006520 | 10120 | 10100 | 10120 | 10100 | 379 |
| 509 | 20240726 | 102000 | 1569176620 | 10100 | 10110 | 10110 | 10100 | 872 |
| 510 | 20240726 | 101900 | 1560361700 | 10110 | 10100 | 10110 | 10100 | 569 |
| 511 | 20240726 | 101800 | 1554614780 | 10100 | 10120 | 10120 | 10100 | 2454 |
| 512 | 20240726 | 101700 | 1529818600 | 10120 | 10120 | 10120 | 10110 | 762 |
| 513 | 20240726 | 101600 | 1522114740 | 10110 | 10110 | 10120 | 10110 | 595 |
| 514 | 20240726 | 101500 | 1516099040 | 10110 | 10110 | 10120 | 10110 | 1093 |
| 515 | 20240726 | 101400 | 1505048510 | 10110 | 10120 | 10120 | 10110 | 990 |
| 516 | 20240726 | 101300 | 1495037350 | 10120 | 10110 | 10120 | 10110 | 303 |
| 517 | 20240726 | 101200 | 1491973910 | 10110 | 10110 | 10110 | 10110 | 317 |
| 518 | 20240726 | 101100 | 1488769040 | 10110 | 10100 | 10110 | 10100 | 3114 |
| 519 | 20240726 | 101000 | 1457287680 | 10100 | 10120 | 10120 | 10100 | 2179 |
| 520 | 20240726 | 100900 | 1435276720 | 10110 | 10110 | 10110 | 10100 | 1112 |
| 521 | 20240726 | 100800 | 1424035800 | 10100 | 10110 | 10110 | 10100 | 887 |
| 522 | 20240726 | 100700 | 1415076890 | 10110 | 10110 | 10110 | 10100 | 1382 |
| 523 | 20240726 | 100600 | 1401114260 | 10120 | 10120 | 10120 | 10110 | 371 |
| 524 | 20240726 | 100500 | 1397363430 | 10100 | 10100 | 10120 | 10100 | 1428 |
| 525 | 20240726 | 100400 | 1382931980 | 10100 | 10110 | 10120 | 10100 | 405 |
| 526 | 20240726 | 100300 | 1378840240 | 10110 | 10110 | 10120 | 10110 | 477 |
| 527 | 20240726 | 100200 | 1374017750 | 10110 | 10120 | 10120 | 10110 | 265 |
| 528 | 20240726 | 100100 | 1371338020 | 10120 | 10110 | 10120 | 10110 | 44 |
| 529 | 20240726 | 100000 | 1370892860 | 10120 | 10120 | 10120 | 10120 | 69 |
| 530 | 20240726 | 095900 | 1370194580 | 10120 | 10110 | 10120 | 10110 | 525 |
| 531 | 20240726 | 095800 | 1364881660 | 10110 | 10110 | 10110 | 10100 | 1502 |
| 532 | 20240726 | 095700 | 1349704760 | 10110 | 10120 | 10120 | 10110 | 398 |
| 533 | 20240726 | 095600 | 1345680950 | 10120 | 10110 | 10120 | 10110 | 305 |
| 534 | 20240726 | 095500 | 1342595680 | 10110 | 10110 | 10110 | 10110 | 4486 |
| 535 | 20240726 | 095400 | 1297242220 | 10110 | 10100 | 10110 | 10100 | 4121 |
| 536 | 20240726 | 095300 | 1255582590 | 10110 | 10130 | 10130 | 10100 | 2731 |
| 537 | 20240726 | 095200 | 1227992070 | 10110 | 10110 | 10130 | 10110 | 2840 |
| 538 | 20240726 | 095100 | 1199258470 | 10120 | 10120 | 10120 | 10110 | 659 |
| 539 | 20240726 | 095000 | 1192590750 | 10130 | 10110 | 10130 | 10110 | 482 |
| 540 | 20240726 | 094900 | 1187717390 | 10110 | 10120 | 10130 | 10110 | 5702 |
| 541 | 20240726 | 094800 | 1130034340 | 10120 | 10130 | 10130 | 10120 | 2500 |
| 542 | 20240726 | 094700 | 1104732990 | 10130 | 10150 | 10150 | 10120 | 1528 |
| 543 | 20240726 | 094600 | 1089230950 | 10150 | 10130 | 10150 | 10120 | 1964 |
| 544 | 20240726 | 094500 | 1069329990 | 10130 | 10150 | 10170 | 10120 | 1746 |
| 545 | 20240726 | 094400 | 1051620690 | 10150 | 10170 | 10170 | 10140 | 2348 |
| 546 | 20240726 | 094300 | 1027788010 | 10170 | 10150 | 10170 | 10140 | 4474 |
| 547 | 20240726 | 094200 | 982377070 | 10150 | 10170 | 10170 | 10150 | 1184 |
| 548 | 20240726 | 094100 | 970350710 | 10180 | 10170 | 10180 | 10170 | 145 |
| 549 | 20240726 | 094000 | 968876050 | 10220 | 10240 | 10240 | 10160 | 3027 |
| 550 | 20240726 | 093900 | 938056850 | 10250 | 10250 | 10250 | 10250 | 12 |
| 551 | 20240726 | 093800 | 937933850 | 10250 | 10220 | 10250 | 10190 | 886 |
| 552 | 20240726 | 093700 | 928903770 | 10260 | 10240 | 10260 | 10190 | 3019 |
| 553 | 20240726 | 093600 | 897993820 | 10240 | 10190 | 10240 | 10180 | 2445 |
| 554 | 20240726 | 093500 | 873072590 | 10240 | 10210 | 10240 | 10180 | 322 |
| 555 | 20240726 | 093400 | 869790370 | 10210 | 10230 | 10230 | 10210 | 251 |
| 556 | 20240726 | 093300 | 867222820 | 10230 | 10250 | 10260 | 10230 | 2617 |
| 557 | 20240726 | 093200 | 840429820 | 10250 | 10250 | 10250 | 10250 | 296 |
| 558 | 20240726 | 093100 | 837395820 | 10250 | 10250 | 10260 | 10250 | 156 |
| 559 | 20240726 | 093000 | 835796540 | 10230 | 10270 | 10290 | 10230 | 1269 |
| 560 | 20240726 | 092900 | 822772660 | 10280 | 10300 | 10300 | 10250 | 1452 |
| 561 | 20240726 | 092800 | 807850490 | 10290 | 10230 | 10300 | 10230 | 2690 |
| 562 | 20240726 | 092700 | 780199070 | 10280 | 10150 | 10280 | 10140 | 3429 |
| 563 | 20240726 | 092600 | 745160510 | 10150 | 10190 | 10200 | 10150 | 1452 |
| 564 | 20240726 | 092500 | 730398380 | 10200 | 10200 | 10220 | 10200 | 833 |
| 565 | 20240726 | 092400 | 721900330 | 10200 | 10190 | 10230 | 10190 | 1024 |
| 566 | 20240726 | 092300 | 711451910 | 10180 | 10170 | 10200 | 10170 | 800 |
| 567 | 20240726 | 092200 | 703294900 | 10200 | 10190 | 10200 | 10150 | 2190 |
| 568 | 20240726 | 092100 | 681009830 | 10200 | 10220 | 10220 | 10200 | 1856 |
| 569 | 20240726 | 092000 | 662048220 | 10200 | 10170 | 10200 | 10170 | 1054 |
| 570 | 20240726 | 091900 | 651311720 | 10150 | 10110 | 10170 | 10110 | 3967 |
| 571 | 20240726 | 091800 | 611137480 | 10120 | 10110 | 10120 | 10110 | 2499 |
| 572 | 20240726 | 091700 | 585870590 | 10110 | 10110 | 10130 | 10110 | 2438 |
| 573 | 20240726 | 091600 | 561218320 | 10110 | 10110 | 10120 | 10110 | 3088 |
| 574 | 20240726 | 091500 | 529998040 | 10120 | 10130 | 10130 | 10120 | 2195 |
| 575 | 20240726 | 091400 | 507782890 | 10130 | 10140 | 10150 | 10130 | 1438 |
| 576 | 20240726 | 091300 | 493208480 | 10140 | 10150 | 10150 | 10140 | 708 |
| 577 | 20240726 | 091200 | 486028150 | 10150 | 10130 | 10150 | 10130 | 1304 |
| 578 | 20240726 | 091100 | 472804440 | 10130 | 10150 | 10150 | 10130 | 1245 |
| 579 | 20240726 | 091000 | 460185650 | 10140 | 10110 | 10150 | 10110 | 2261 |
| 580 | 20240726 | 090900 | 437296600 | 10110 | 10120 | 10150 | 10110 | 1736 |
| 581 | 20240726 | 090800 | 419742230 | 10120 | 10150 | 10150 | 10110 | 3531 |
| 582 | 20240726 | 090700 | 384010780 | 10130 | 10150 | 10150 | 10130 | 938 |
| 583 | 20240726 | 090600 | 374508200 | 10140 | 10140 | 10150 | 10120 | 1129 |
| 584 | 20240726 | 090500 | 363075480 | 10150 | 10180 | 10180 | 10110 | 1917 |
| 585 | 20240726 | 090400 | 343654300 | 10180 | 10110 | 10200 | 10110 | 2316 |
| 586 | 20240726 | 090300 | 320183550 | 10120 | 10100 | 10120 | 10090 | 1553 |
| 587 | 20240726 | 090200 | 304483570 | 10110 | 10140 | 10140 | 10090 | 6657 |
| 588 | 20240726 | 090100 | 237206220 | 10130 | 10150 | 10160 | 10130 | 9438 |
| 589 | 20240726 | 090000 | 141505340 | 10150 | 10190 | 10200 | 10140 | 13898 |