29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 7938 |
| 3 | 20240802 | 184500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240802 | 184400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240802 | 184300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240802 | 184200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240802 | 184100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240802 | 184000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240802 | 183900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240802 | 183800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240802 | 183700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240802 | 183600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240802 | 183500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240802 | 183400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240802 | 183300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240802 | 183200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240802 | 183100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240802 | 183000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240802 | 182900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240802 | 182800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240802 | 182700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240802 | 182600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240802 | 182500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240802 | 182400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240802 | 182300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240802 | 182200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240802 | 182100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240802 | 182000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240802 | 181900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240802 | 181800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240802 | 181700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240802 | 181600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 7938 |
| 33 | 20240802 | 181500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240802 | 181400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240802 | 181300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240802 | 181200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240802 | 181100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240802 | 181000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240802 | 180900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240802 | 180800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240802 | 180700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240802 | 180600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240802 | 180500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240802 | 180400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240802 | 180300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240802 | 180200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240802 | 180100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240802 | 180000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240802 | 175900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240802 | 175800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240802 | 175700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240802 | 175600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240802 | 175500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240802 | 175400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240802 | 175300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240802 | 175200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240802 | 175100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240802 | 175000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240802 | 174900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240802 | 174800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240802 | 174700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240802 | 174600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 7938 |
| 63 | 20240802 | 174500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240802 | 174400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240802 | 174300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240802 | 174200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240802 | 174100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240802 | 174000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240802 | 173900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240802 | 173800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240802 | 173700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240802 | 173600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240802 | 173500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240802 | 173400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240802 | 173300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240802 | 173200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240802 | 173100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240802 | 173000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240802 | 172900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240802 | 172800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240802 | 172700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240802 | 172600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240802 | 172500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240802 | 172400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240802 | 172300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240802 | 172200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240802 | 172100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240802 | 172000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240802 | 171900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240802 | 171800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240802 | 171700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240802 | 171600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 7938 |
| 93 | 20240802 | 171500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240802 | 171400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240802 | 171300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240802 | 171200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240802 | 171100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240802 | 171000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240802 | 170900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240802 | 170800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240802 | 170700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240802 | 170600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240802 | 170500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240802 | 170400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240802 | 170300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240802 | 170200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240802 | 170100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240802 | 170000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240802 | 165900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240802 | 165800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240802 | 165700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240802 | 165600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240802 | 165500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240802 | 165400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240802 | 165300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240802 | 165200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240802 | 165100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240802 | 165000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240802 | 164900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240802 | 164800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240802 | 164700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240802 | 164600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 7938 |
| 123 | 20240802 | 164500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240802 | 164400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240802 | 164300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240802 | 164200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240802 | 164100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240802 | 164000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240802 | 163900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240802 | 163800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240802 | 163700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240802 | 163600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240802 | 163500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240802 | 163400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240802 | 163300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240802 | 163200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240802 | 163100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240802 | 163000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240802 | 162900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240802 | 162800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240802 | 162700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240802 | 162600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240802 | 162500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240802 | 162400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240802 | 162300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240802 | 162200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240802 | 162100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240802 | 162000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240802 | 161900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240802 | 161800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240802 | 161700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240802 | 161600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 7938 |
| 153 | 20240802 | 161500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240802 | 161400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240802 | 161300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240802 | 161200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240802 | 161100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240802 | 161000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240802 | 160900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240802 | 160800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240802 | 160700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240802 | 160600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240802 | 160500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240802 | 160400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240802 | 160300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240802 | 160200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240802 | 160100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240802 | 160000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240802 | 155900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240802 | 155800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240802 | 155700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240802 | 155600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240802 | 155500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240802 | 155400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240802 | 155300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240802 | 155200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240802 | 155100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240802 | 155000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240802 | 154900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240802 | 154800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240802 | 154700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240802 | 154600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 7938 |
| 183 | 20240802 | 154500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240802 | 154400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240802 | 154300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240802 | 154200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240802 | 154100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240802 | 154000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240802 | 153900 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240802 | 153800 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240802 | 153700 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240802 | 153600 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240802 | 153500 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240802 | 153400 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240802 | 153300 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240802 | 153200 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240802 | 153100 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240802 | 153000 | 5180205880 | 9800 | 9800 | 9800 | 9800 | 7938 |
| 199 | 20240802 | 152900 | 5102413480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240802 | 152800 | 5102413480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240802 | 152700 | 5102413480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240802 | 152600 | 5102413480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240802 | 152500 | 5102413480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240802 | 152400 | 5102413480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240802 | 152300 | 5102413480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240802 | 152200 | 5102413480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240802 | 152100 | 5102413480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240802 | 152000 | 5102413480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240802 | 151900 | 5102413480 | 9800 | 9810 | 9820 | 9800 | 3397 |
| 210 | 20240802 | 151800 | 5069121700 | 9800 | 9810 | 9810 | 9800 | 1184 |
| 211 | 20240802 | 151700 | 5057513490 | 9810 | 9800 | 9810 | 9800 | 1410 |
| 212 | 20240802 | 151600 | 5043695450 | 9790 | 9790 | 9800 | 9790 | 1665 |
| 213 | 20240802 | 151500 | 5027394830 | 9790 | 9780 | 9790 | 9780 | 4893 |
| 214 | 20240802 | 151400 | 4979492510 | 9780 | 9780 | 9780 | 9780 | 1307 |
| 215 | 20240802 | 151300 | 4966710050 | 9780 | 9790 | 9790 | 9780 | 175 |
| 216 | 20240802 | 151200 | 4964998030 | 9760 | 9770 | 9770 | 9760 | 304 |
| 217 | 20240802 | 151100 | 4962029740 | 9760 | 9760 | 9780 | 9760 | 1105 |
| 218 | 20240802 | 151000 | 4951235700 | 9760 | 9760 | 9780 | 9760 | 1595 |
| 219 | 20240802 | 150900 | 4935648430 | 9750 | 9750 | 9750 | 9740 | 433 |
| 220 | 20240802 | 150800 | 4931427700 | 9750 | 9750 | 9750 | 9750 | 3 |
| 221 | 20240802 | 150700 | 4931398450 | 9750 | 9750 | 9760 | 9750 | 327 |
| 222 | 20240802 | 150600 | 4928210190 | 9750 | 9750 | 9750 | 9740 | 33 |
| 223 | 20240802 | 150500 | 4927888640 | 9740 | 9740 | 9740 | 9740 | 15 |
| 224 | 20240802 | 150400 | 4927742540 | 9740 | 9740 | 9740 | 9740 | 197 |
| 225 | 20240802 | 150300 | 4925823760 | 9750 | 9750 | 9750 | 9750 | 177 |
| 226 | 20240802 | 150200 | 4924098010 | 9750 | 9750 | 9750 | 9750 | 458 |
| 227 | 20240802 | 150100 | 4919632510 | 9750 | 9750 | 9750 | 9750 | 201 |
| 228 | 20240802 | 150000 | 4917672760 | 9750 | 9740 | 9750 | 9740 | 98 |
| 229 | 20240802 | 145900 | 4916717270 | 9740 | 9740 | 9740 | 9740 | 90 |
| 230 | 20240802 | 145800 | 4915840670 | 9730 | 9720 | 9730 | 9720 | 1391 |
| 231 | 20240802 | 145700 | 4902306870 | 9730 | 9730 | 9730 | 9730 | 342 |
| 232 | 20240802 | 145600 | 4898979210 | 9730 | 9750 | 9750 | 9730 | 2003 |
| 233 | 20240802 | 145500 | 4879453950 | 9750 | 9730 | 9750 | 9730 | 412 |
| 234 | 20240802 | 145400 | 4875440850 | 9730 | 9730 | 9730 | 9730 | 105 |
| 235 | 20240802 | 145300 | 4874419200 | 9730 | 9730 | 9740 | 9730 | 33 |
| 236 | 20240802 | 145200 | 4874098000 | 9750 | 9740 | 9750 | 9740 | 406 |
| 237 | 20240802 | 145100 | 4870139850 | 9730 | 9730 | 9730 | 9730 | 20 |
| 238 | 20240802 | 145000 | 4869945250 | 9730 | 9730 | 9730 | 9730 | 75 |
| 239 | 20240802 | 144900 | 4869215500 | 9730 | 9720 | 9730 | 9720 | 530 |
| 240 | 20240802 | 144800 | 4864061600 | 9730 | 9730 | 9730 | 9730 | 2 |
| 241 | 20240802 | 144700 | 4864042140 | 9730 | 9730 | 9730 | 9730 | 6 |
| 242 | 20240802 | 144600 | 4863983760 | 9730 | 9720 | 9730 | 9720 | 101 |
| 243 | 20240802 | 144500 | 4863002030 | 9720 | 9720 | 9720 | 9710 | 1425 |
| 244 | 20240802 | 144400 | 4849151170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240802 | 144300 | 4849151170 | 9710 | 9700 | 9710 | 9700 | 7 |
| 246 | 20240802 | 144200 | 4849083210 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240802 | 144100 | 4849083210 | 9700 | 9700 | 9700 | 9700 | 2754 |
| 248 | 20240802 | 144000 | 4822369410 | 9700 | 9710 | 9710 | 9700 | 564 |
| 249 | 20240802 | 143900 | 4816897740 | 9700 | 9710 | 9710 | 9700 | 2633 |
| 250 | 20240802 | 143800 | 4791354030 | 9710 | 9710 | 9710 | 9710 | 67 |
| 251 | 20240802 | 143700 | 4790703460 | 9710 | 9700 | 9710 | 9700 | 13 |
| 252 | 20240802 | 143600 | 4790577350 | 9700 | 9710 | 9710 | 9700 | 130 |
| 253 | 20240802 | 143500 | 4789315350 | 9700 | 9700 | 9700 | 9700 | 11937 |
| 254 | 20240802 | 143400 | 4673526450 | 9700 | 9700 | 9710 | 9700 | 935 |
| 255 | 20240802 | 143300 | 4664455430 | 9700 | 9710 | 9710 | 9700 | 570 |
| 256 | 20240802 | 143200 | 4658925310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240802 | 143100 | 4658925310 | 9700 | 9710 | 9710 | 9700 | 1221 |
| 258 | 20240802 | 143000 | 4647080600 | 9710 | 9710 | 9720 | 9710 | 1314 |
| 259 | 20240802 | 142900 | 4634321560 | 9710 | 9710 | 9710 | 9710 | 2 |
| 260 | 20240802 | 142800 | 4634302140 | 9710 | 9710 | 9710 | 9710 | 2746 |
| 261 | 20240802 | 142700 | 4607638480 | 9710 | 9720 | 9720 | 9710 | 344 |
| 262 | 20240802 | 142600 | 4604295110 | 9720 | 9730 | 9730 | 9720 | 308 |
| 263 | 20240802 | 142500 | 4601299540 | 9730 | 9730 | 9730 | 9730 | 260 |
| 264 | 20240802 | 142400 | 4598769740 | 9730 | 9720 | 9730 | 9720 | 335 |
| 265 | 20240802 | 142300 | 4595512800 | 9720 | 9720 | 9720 | 9720 | 22 |
| 266 | 20240802 | 142200 | 4595298960 | 9720 | 9720 | 9720 | 9720 | 201 |
| 267 | 20240802 | 142100 | 4593345240 | 9720 | 9720 | 9720 | 9720 | 9 |
| 268 | 20240802 | 142000 | 4593257760 | 9720 | 9720 | 9720 | 9720 | 5 |
| 269 | 20240802 | 141900 | 4593209160 | 9720 | 9710 | 9720 | 9710 | 472 |
| 270 | 20240802 | 141800 | 4588625940 | 9710 | 9710 | 9710 | 9710 | 140 |
| 271 | 20240802 | 141700 | 4587266540 | 9710 | 9720 | 9720 | 9710 | 2210 |
| 272 | 20240802 | 141600 | 4565807340 | 9720 | 9710 | 9720 | 9710 | 1020 |
| 273 | 20240802 | 141500 | 4555903040 | 9710 | 9730 | 9730 | 9710 | 11 |
| 274 | 20240802 | 141400 | 4555796100 | 9720 | 9720 | 9720 | 9720 | 103 |
| 275 | 20240802 | 141300 | 4554794940 | 9720 | 9720 | 9720 | 9720 | 6 |
| 276 | 20240802 | 141200 | 4554736620 | 9720 | 9710 | 9720 | 9710 | 13 |
| 277 | 20240802 | 141100 | 4554610360 | 9710 | 9710 | 9710 | 9710 | 8 |
| 278 | 20240802 | 141000 | 4554532680 | 9710 | 9710 | 9720 | 9700 | 2087 |
| 279 | 20240802 | 140900 | 4534278260 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20240802 | 140800 | 4534278260 | 9710 | 9710 | 9710 | 9710 | 1607 |
| 281 | 20240802 | 140700 | 4518674290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20240802 | 140600 | 4518674290 | 9710 | 9730 | 9730 | 9710 | 102 |
| 283 | 20240802 | 140500 | 4517682720 | 9740 | 9740 | 9740 | 9740 | 200 |
| 284 | 20240802 | 140400 | 4515734720 | 9740 | 9740 | 9740 | 9740 | 52 |
| 285 | 20240802 | 140300 | 4515228240 | 9740 | 9730 | 9740 | 9710 | 331 |
| 286 | 20240802 | 140200 | 4512009930 | 9740 | 9740 | 9740 | 9740 | 500 |
| 287 | 20240802 | 140100 | 4507139930 | 9740 | 9740 | 9740 | 9740 | 0 |
| 288 | 20240802 | 140000 | 4507139930 | 9740 | 9740 | 9740 | 9740 | 26 |
| 289 | 20240802 | 135900 | 4506886690 | 9720 | 9730 | 9740 | 9720 | 186 |
| 290 | 20240802 | 135800 | 4505078000 | 9740 | 9740 | 9740 | 9740 | 11 |
| 291 | 20240802 | 135700 | 4504970860 | 9740 | 9740 | 9740 | 9740 | 47 |
| 292 | 20240802 | 135600 | 4504513080 | 9740 | 9740 | 9740 | 9740 | 329 |
| 293 | 20240802 | 135500 | 4501308620 | 9740 | 9750 | 9750 | 9740 | 13 |
| 294 | 20240802 | 135400 | 4501181990 | 9750 | 9740 | 9750 | 9710 | 267 |
| 295 | 20240802 | 135300 | 4498582280 | 9740 | 9730 | 9740 | 9730 | 74 |
| 296 | 20240802 | 135200 | 4497861630 | 9740 | 9740 | 9740 | 9740 | 739 |
| 297 | 20240802 | 135100 | 4490663770 | 9740 | 9740 | 9740 | 9740 | 56 |
| 298 | 20240802 | 135000 | 4490118330 | 9750 | 9750 | 9750 | 9750 | 100 |
| 299 | 20240802 | 134900 | 4489143330 | 9750 | 9720 | 9750 | 9720 | 200 |
| 300 | 20240802 | 134800 | 4487198150 | 9710 | 9720 | 9720 | 9710 | 671 |
| 301 | 20240802 | 134700 | 4480682730 | 9720 | 9720 | 9720 | 9720 | 101 |
| 302 | 20240802 | 134600 | 4479701010 | 9710 | 9710 | 9710 | 9710 | 162 |
| 303 | 20240802 | 134500 | 4478127990 | 9710 | 9720 | 9720 | 9710 | 996 |
| 304 | 20240802 | 134400 | 4468456730 | 9720 | 9740 | 9740 | 9720 | 421 |
| 305 | 20240802 | 134300 | 4464363470 | 9740 | 9730 | 9740 | 9730 | 342 |
| 306 | 20240802 | 134200 | 4461035580 | 9730 | 9730 | 9730 | 9730 | 432 |
| 307 | 20240802 | 134100 | 4456832220 | 9730 | 9730 | 9730 | 9730 | 1 |
| 308 | 20240802 | 134000 | 4456822490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 309 | 20240802 | 133900 | 4456822490 | 9720 | 9720 | 9720 | 9720 | 733 |
| 310 | 20240802 | 133800 | 4449697730 | 9730 | 9730 | 9730 | 9730 | 103 |
| 311 | 20240802 | 133700 | 4448695540 | 9730 | 9730 | 9730 | 9730 | 200 |
| 312 | 20240802 | 133600 | 4446749540 | 9730 | 9730 | 9730 | 9730 | 92 |
| 313 | 20240802 | 133500 | 4445854380 | 9730 | 9730 | 9730 | 9730 | 6 |
| 314 | 20240802 | 133400 | 4445796000 | 9730 | 9730 | 9730 | 9730 | 41 |
| 315 | 20240802 | 133300 | 4445397070 | 9720 | 9720 | 9720 | 9720 | 1 |
| 316 | 20240802 | 133200 | 4445387350 | 9700 | 9720 | 9720 | 9700 | 4001 |
| 317 | 20240802 | 133100 | 4406553110 | 9730 | 9730 | 9730 | 9730 | 6 |
| 318 | 20240802 | 133000 | 4406494730 | 9730 | 9730 | 9730 | 9730 | 30 |
| 319 | 20240802 | 132900 | 4406202830 | 9730 | 9730 | 9730 | 9730 | 50 |
| 320 | 20240802 | 132800 | 4405716330 | 9730 | 9730 | 9730 | 9730 | 30 |
| 321 | 20240802 | 132700 | 4405424430 | 9720 | 9720 | 9720 | 9720 | 0 |
| 322 | 20240802 | 132600 | 4405424430 | 9720 | 9730 | 9730 | 9720 | 98 |
| 323 | 20240802 | 132500 | 4404471800 | 9720 | 9720 | 9720 | 9720 | 1133 |
| 324 | 20240802 | 132400 | 4393459040 | 9720 | 9720 | 9720 | 9720 | 40 |
| 325 | 20240802 | 132300 | 4393070240 | 9710 | 9710 | 9710 | 9710 | 27 |
| 326 | 20240802 | 132200 | 4392808070 | 9710 | 9710 | 9710 | 9710 | 61 |
| 327 | 20240802 | 132100 | 4392215760 | 9710 | 9710 | 9710 | 9700 | 675 |
| 328 | 20240802 | 132000 | 4385666370 | 9710 | 9710 | 9710 | 9700 | 83 |
| 329 | 20240802 | 131900 | 4384860610 | 9700 | 9710 | 9710 | 9700 | 2806 |
| 330 | 20240802 | 131800 | 4357634680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 331 | 20240802 | 131700 | 4357634680 | 9710 | 9710 | 9710 | 9700 | 440 |
| 332 | 20240802 | 131600 | 4353363520 | 9710 | 9710 | 9710 | 9710 | 0 |
| 333 | 20240802 | 131500 | 4353363520 | 9710 | 9710 | 9710 | 9710 | 1 |
| 334 | 20240802 | 131400 | 4353353810 | 9700 | 9710 | 9720 | 9700 | 3134 |
| 335 | 20240802 | 131300 | 4322928620 | 9720 | 9720 | 9720 | 9720 | 51 |
| 336 | 20240802 | 131200 | 4322432900 | 9720 | 9720 | 9720 | 9720 | 1 |
| 337 | 20240802 | 131100 | 4322423180 | 9710 | 9710 | 9710 | 9710 | 100 |
| 338 | 20240802 | 131000 | 4321452180 | 9710 | 9710 | 9720 | 9710 | 322 |
| 339 | 20240802 | 130900 | 4318322560 | 9710 | 9710 | 9720 | 9710 | 161 |
| 340 | 20240802 | 130800 | 4316759150 | 9710 | 9710 | 9710 | 9710 | 3 |
| 341 | 20240802 | 130700 | 4316730020 | 9720 | 9710 | 9720 | 9710 | 52 |
| 342 | 20240802 | 130600 | 4316224800 | 9710 | 9710 | 9710 | 9710 | 112 |
| 343 | 20240802 | 130500 | 4315137280 | 9710 | 9710 | 9710 | 9710 | 120 |
| 344 | 20240802 | 130400 | 4313972080 | 9710 | 9710 | 9710 | 9710 | 561 |
| 345 | 20240802 | 130300 | 4308524770 | 9710 | 9720 | 9720 | 9710 | 749 |
| 346 | 20240802 | 130200 | 4301249980 | 9730 | 9730 | 9730 | 9730 | 2 |
| 347 | 20240802 | 130100 | 4301230520 | 9730 | 9720 | 9730 | 9720 | 1799 |
| 348 | 20240802 | 130000 | 4283728270 | 9710 | 9710 | 9710 | 9710 | 0 |
| 349 | 20240802 | 125900 | 4283728270 | 9710 | 9710 | 9710 | 9710 | 583 |
| 350 | 20240802 | 125800 | 4278067340 | 9710 | 9710 | 9710 | 9710 | 53 |
| 351 | 20240802 | 125700 | 4277552710 | 9710 | 9710 | 9710 | 9710 | 410 |
| 352 | 20240802 | 125600 | 4273571610 | 9710 | 9710 | 9720 | 9710 | 74 |
| 353 | 20240802 | 125500 | 4272853050 | 9710 | 9710 | 9710 | 9710 | 317 |
| 354 | 20240802 | 125400 | 4269774980 | 9710 | 9710 | 9730 | 9710 | 2819 |
| 355 | 20240802 | 125300 | 4242402470 | 9710 | 9720 | 9730 | 9710 | 121 |
| 356 | 20240802 | 125200 | 4241226380 | 9710 | 9710 | 9730 | 9710 | 1115 |
| 357 | 20240802 | 125100 | 4230382490 | 9710 | 9710 | 9710 | 9700 | 4065 |
| 358 | 20240802 | 125000 | 4190946250 | 9710 | 9710 | 9710 | 9710 | 128 |
| 359 | 20240802 | 124900 | 4189703370 | 9710 | 9710 | 9730 | 9700 | 154 |
| 360 | 20240802 | 124800 | 4188207950 | 9710 | 9720 | 9720 | 9700 | 3505 |
| 361 | 20240802 | 124700 | 4154173480 | 9720 | 9740 | 9740 | 9720 | 830 |
| 362 | 20240802 | 124600 | 4146105260 | 9720 | 9730 | 9730 | 9720 | 3400 |
| 363 | 20240802 | 124500 | 4113057170 | 9730 | 9730 | 9730 | 9730 | 731 |
| 364 | 20240802 | 124400 | 4105944540 | 9730 | 9730 | 9730 | 9730 | 560 |
| 365 | 20240802 | 124300 | 4100495740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 366 | 20240802 | 124200 | 4100495740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 367 | 20240802 | 124100 | 4100495740 | 9730 | 9740 | 9740 | 9730 | 114 |
| 368 | 20240802 | 124000 | 4099386240 | 9750 | 9750 | 9750 | 9750 | 9 |
| 369 | 20240802 | 123900 | 4099298490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 370 | 20240802 | 123800 | 4099298490 | 9730 | 9730 | 9730 | 9720 | 503 |
| 371 | 20240802 | 123700 | 4094406940 | 9730 | 9730 | 9730 | 9730 | 1 |
| 372 | 20240802 | 123600 | 4094397210 | 9730 | 9730 | 9730 | 9720 | 2222 |
| 373 | 20240802 | 123500 | 4072798140 | 9730 | 9730 | 9730 | 9730 | 1497 |
| 374 | 20240802 | 123400 | 4058232330 | 9730 | 9730 | 9730 | 9730 | 8 |
| 375 | 20240802 | 123300 | 4058154490 | 9730 | 9730 | 9730 | 9730 | 10 |
| 376 | 20240802 | 123200 | 4058057190 | 9720 | 9720 | 9720 | 9720 | 200 |
| 377 | 20240802 | 123100 | 4056113190 | 9720 | 9730 | 9730 | 9720 | 273 |
| 378 | 20240802 | 123000 | 4053459590 | 9730 | 9710 | 9730 | 9710 | 1752 |
| 379 | 20240802 | 122900 | 4036447570 | 9710 | 9720 | 9750 | 9710 | 432 |
| 380 | 20240802 | 122800 | 4032249600 | 9710 | 9710 | 9710 | 9710 | 200 |
| 381 | 20240802 | 122700 | 4030307600 | 9720 | 9740 | 9740 | 9720 | 3606 |
| 382 | 20240802 | 122600 | 3995228170 | 9750 | 9750 | 9750 | 9750 | 319 |
| 383 | 20240802 | 122500 | 3992117920 | 9760 | 9750 | 9760 | 9750 | 2 |
| 384 | 20240802 | 122400 | 3992098410 | 9740 | 9740 | 9740 | 9740 | 0 |
| 385 | 20240802 | 122300 | 3992098410 | 9740 | 9740 | 9740 | 9740 | 0 |
| 386 | 20240802 | 122200 | 3992098410 | 9740 | 9760 | 9760 | 9740 | 1028 |
| 387 | 20240802 | 122100 | 3982076300 | 9760 | 9760 | 9760 | 9760 | 89 |
| 388 | 20240802 | 122000 | 3981207660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 389 | 20240802 | 121900 | 3981207660 | 9760 | 9760 | 9760 | 9760 | 14 |
| 390 | 20240802 | 121800 | 3981071020 | 9750 | 9750 | 9750 | 9750 | 0 |
| 391 | 20240802 | 121700 | 3981071020 | 9750 | 9760 | 9760 | 9750 | 346 |
| 392 | 20240802 | 121600 | 3977697410 | 9760 | 9760 | 9760 | 9760 | 1 |
| 393 | 20240802 | 121500 | 3977687650 | 9760 | 9760 | 9760 | 9760 | 10 |
| 394 | 20240802 | 121400 | 3977590050 | 9760 | 9760 | 9760 | 9760 | 19 |
| 395 | 20240802 | 121300 | 3977404610 | 9760 | 9760 | 9760 | 9760 | 9 |
| 396 | 20240802 | 121200 | 3977316770 | 9750 | 9760 | 9760 | 9750 | 41 |
| 397 | 20240802 | 121100 | 3976916960 | 9760 | 9760 | 9760 | 9760 | 424 |
| 398 | 20240802 | 121000 | 3972778720 | 9760 | 9760 | 9760 | 9760 | 6 |
| 399 | 20240802 | 120900 | 3972720160 | 9760 | 9760 | 9760 | 9760 | 5 |
| 400 | 20240802 | 120800 | 3972671360 | 9760 | 9750 | 9760 | 9750 | 70 |
| 401 | 20240802 | 120700 | 3971988310 | 9750 | 9750 | 9750 | 9750 | 85 |
| 402 | 20240802 | 120600 | 3971159560 | 9750 | 9750 | 9750 | 9750 | 30 |
| 403 | 20240802 | 120500 | 3970867060 | 9750 | 9750 | 9750 | 9750 | 17 |
| 404 | 20240802 | 120400 | 3970701310 | 9750 | 9750 | 9750 | 9740 | 50 |
| 405 | 20240802 | 120300 | 3970214260 | 9750 | 9740 | 9750 | 9740 | 32 |
| 406 | 20240802 | 120200 | 3969902560 | 9750 | 9760 | 9760 | 9750 | 379 |
| 407 | 20240802 | 120100 | 3966206850 | 9760 | 9760 | 9760 | 9760 | 15 |
| 408 | 20240802 | 120000 | 3966060450 | 9760 | 9760 | 9760 | 9760 | 4 |
| 409 | 20240802 | 115900 | 3966021410 | 9750 | 9750 | 9750 | 9750 | 35 |
| 410 | 20240802 | 115800 | 3965680160 | 9750 | 9740 | 9750 | 9740 | 6 |
| 411 | 20240802 | 115700 | 3965621680 | 9750 | 9750 | 9750 | 9750 | 35 |
| 412 | 20240802 | 115600 | 3965280430 | 9750 | 9760 | 9760 | 9750 | 27 |
| 413 | 20240802 | 115500 | 3965017170 | 9760 | 9750 | 9760 | 9750 | 17 |
| 414 | 20240802 | 115400 | 3964851260 | 9750 | 9740 | 9750 | 9740 | 197 |
| 415 | 20240802 | 115300 | 3962932440 | 9750 | 9750 | 9750 | 9750 | 1 |
| 416 | 20240802 | 115200 | 3962922690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 417 | 20240802 | 115100 | 3962922690 | 9750 | 9760 | 9760 | 9750 | 117 |
| 418 | 20240802 | 115000 | 3961781910 | 9750 | 9750 | 9750 | 9750 | 7 |
| 419 | 20240802 | 114900 | 3961713660 | 9740 | 9740 | 9740 | 9740 | 211 |
| 420 | 20240802 | 114800 | 3959658520 | 9750 | 9760 | 9760 | 9750 | 16 |
| 421 | 20240802 | 114700 | 3959502390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 422 | 20240802 | 114600 | 3959502390 | 9760 | 9760 | 9760 | 9760 | 200 |
| 423 | 20240802 | 114500 | 3957550390 | 9740 | 9760 | 9760 | 9730 | 607 |
| 424 | 20240802 | 114400 | 3951640740 | 9740 | 9740 | 9740 | 9740 | 1 |
| 425 | 20240802 | 114300 | 3951631000 | 9740 | 9740 | 9740 | 9730 | 344 |
| 426 | 20240802 | 114200 | 3948281660 | 9740 | 9740 | 9740 | 9740 | 12 |
| 427 | 20240802 | 114100 | 3948164780 | 9740 | 9740 | 9740 | 9740 | 111 |
| 428 | 20240802 | 114000 | 3947083640 | 9740 | 9740 | 9740 | 9740 | 0 |
| 429 | 20240802 | 113900 | 3947083640 | 9740 | 9760 | 9760 | 9740 | 3264 |
| 430 | 20240802 | 113800 | 3915289290 | 9760 | 9760 | 9760 | 9750 | 281 |
| 431 | 20240802 | 113700 | 3912546860 | 9740 | 9740 | 9740 | 9740 | 204 |
| 432 | 20240802 | 113600 | 3910559900 | 9740 | 9730 | 9740 | 9730 | 276 |
| 433 | 20240802 | 113500 | 3907874410 | 9740 | 9750 | 9760 | 9740 | 182 |
| 434 | 20240802 | 113400 | 3906101290 | 9750 | 9730 | 9750 | 9730 | 115 |
| 435 | 20240802 | 113300 | 3904981890 | 9750 | 9750 | 9750 | 9750 | 290 |
| 436 | 20240802 | 113200 | 3902154390 | 9720 | 9720 | 9750 | 9720 | 250 |
| 437 | 20240802 | 113100 | 3899722040 | 9720 | 9750 | 9750 | 9720 | 2263 |
| 438 | 20240802 | 113000 | 3877724640 | 9720 | 9720 | 9720 | 9720 | 4 |
| 439 | 20240802 | 112900 | 3877685760 | 9730 | 9720 | 9730 | 9720 | 1018 |
| 440 | 20240802 | 112800 | 3867790770 | 9720 | 9740 | 9740 | 9720 | 424 |
| 441 | 20240802 | 112700 | 3863666520 | 9740 | 9750 | 9750 | 9740 | 483 |
| 442 | 20240802 | 112600 | 3858961930 | 9750 | 9750 | 9750 | 9750 | 1380 |
| 443 | 20240802 | 112500 | 3845506930 | 9750 | 9780 | 9780 | 9750 | 41 |
| 444 | 20240802 | 112400 | 3845107020 | 9780 | 9720 | 9780 | 9720 | 214 |
| 445 | 20240802 | 112300 | 3843019830 | 9720 | 9720 | 9730 | 9710 | 2576 |
| 446 | 20240802 | 112200 | 3817987610 | 9720 | 9750 | 9750 | 9720 | 1794 |
| 447 | 20240802 | 112100 | 3800534810 | 9750 | 9760 | 9760 | 9740 | 7658 |
| 448 | 20240802 | 112000 | 3725837270 | 9760 | 9760 | 9760 | 9760 | 98 |
| 449 | 20240802 | 111900 | 3724880790 | 9760 | 9770 | 9770 | 9760 | 293 |
| 450 | 20240802 | 111800 | 3722018800 | 9770 | 9770 | 9780 | 9770 | 1375 |
| 451 | 20240802 | 111700 | 3708584830 | 9770 | 9770 | 9770 | 9770 | 3 |
| 452 | 20240802 | 111600 | 3708555520 | 9770 | 9770 | 9770 | 9770 | 1010 |
| 453 | 20240802 | 111500 | 3698687820 | 9770 | 9770 | 9770 | 9770 | 100 |
| 454 | 20240802 | 111400 | 3697710820 | 9770 | 9770 | 9770 | 9770 | 545 |
| 455 | 20240802 | 111300 | 3692386170 | 9770 | 9790 | 9790 | 9770 | 8340 |
| 456 | 20240802 | 111200 | 3610799220 | 9800 | 9800 | 9800 | 9790 | 478 |
| 457 | 20240802 | 111100 | 3606118460 | 9790 | 9800 | 9800 | 9790 | 1006 |
| 458 | 20240802 | 111000 | 3596269380 | 9800 | 9800 | 9800 | 9800 | 460 |
| 459 | 20240802 | 110900 | 3591761380 | 9800 | 9800 | 9800 | 9790 | 1680 |
| 460 | 20240802 | 110800 | 3575300280 | 9800 | 9800 | 9800 | 9800 | 660 |
| 461 | 20240802 | 110700 | 3568832280 | 9800 | 9800 | 9810 | 9800 | 259 |
| 462 | 20240802 | 110600 | 3566294060 | 9800 | 9810 | 9810 | 9800 | 718 |
| 463 | 20240802 | 110500 | 3559256590 | 9830 | 9800 | 9830 | 9800 | 652 |
| 464 | 20240802 | 110400 | 3552866930 | 9800 | 9800 | 9800 | 9800 | 146 |
| 465 | 20240802 | 110300 | 3551436130 | 9800 | 9800 | 9800 | 9800 | 975 |
| 466 | 20240802 | 110200 | 3541881130 | 9800 | 9800 | 9800 | 9800 | 41 |
| 467 | 20240802 | 110100 | 3541479330 | 9800 | 9800 | 9800 | 9800 | 546 |
| 468 | 20240802 | 110000 | 3536128530 | 9800 | 9800 | 9800 | 9800 | 223 |
| 469 | 20240802 | 105900 | 3533943130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 470 | 20240802 | 105800 | 3533943130 | 9790 | 9800 | 9800 | 9790 | 559 |
| 471 | 20240802 | 105700 | 3528466220 | 9800 | 9800 | 9800 | 9800 | 209 |
| 472 | 20240802 | 105600 | 3526418020 | 9800 | 9810 | 9850 | 9800 | 135 |
| 473 | 20240802 | 105500 | 3525094910 | 9820 | 9800 | 9820 | 9800 | 2846 |
| 474 | 20240802 | 105400 | 3497203690 | 9820 | 9800 | 9820 | 9800 | 111 |
| 475 | 20240802 | 105300 | 3496115390 | 9810 | 9820 | 9820 | 9810 | 2317 |
| 476 | 20240802 | 105200 | 3473382710 | 9820 | 9820 | 9820 | 9820 | 39 |
| 477 | 20240802 | 105100 | 3472999730 | 9810 | 9820 | 9820 | 9810 | 302 |
| 478 | 20240802 | 105000 | 3470034210 | 9820 | 9860 | 9860 | 9820 | 598 |
| 479 | 20240802 | 104900 | 3464161240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 480 | 20240802 | 104800 | 3464161240 | 9820 | 9850 | 9850 | 9820 | 710 |
| 481 | 20240802 | 104700 | 3457180940 | 9850 | 9850 | 9850 | 9850 | 2 |
| 482 | 20240802 | 104600 | 3457161240 | 9850 | 9850 | 9850 | 9810 | 1350 |
| 483 | 20240802 | 104500 | 3443898280 | 9850 | 9820 | 9850 | 9810 | 575 |
| 484 | 20240802 | 104400 | 3438247180 | 9820 | 9820 | 9820 | 9810 | 665 |
| 485 | 20240802 | 104300 | 3431717080 | 9820 | 9820 | 9820 | 9810 | 288 |
| 486 | 20240802 | 104200 | 3428888980 | 9820 | 9840 | 9840 | 9820 | 7081 |
| 487 | 20240802 | 104100 | 3359302940 | 9840 | 9840 | 9850 | 9830 | 656 |
| 488 | 20240802 | 104000 | 3352851920 | 9840 | 9850 | 9850 | 9840 | 832 |
| 489 | 20240802 | 103900 | 3344662780 | 9890 | 9840 | 9890 | 9840 | 237 |
| 490 | 20240802 | 103800 | 3342330550 | 9840 | 9880 | 9880 | 9840 | 459 |
| 491 | 20240802 | 103700 | 3337812610 | 9850 | 9850 | 9850 | 9850 | 137 |
| 492 | 20240802 | 103600 | 3336463160 | 9840 | 9840 | 9840 | 9840 | 65 |
| 493 | 20240802 | 103500 | 3335823560 | 9840 | 9840 | 9840 | 9840 | 37 |
| 494 | 20240802 | 103400 | 3335459480 | 9830 | 9830 | 9830 | 9830 | 0 |
| 495 | 20240802 | 103300 | 3335459480 | 9830 | 9840 | 9840 | 9830 | 1020 |
| 496 | 20240802 | 103200 | 3325425390 | 9840 | 9840 | 9840 | 9840 | 83 |
| 497 | 20240802 | 103100 | 3324608670 | 9890 | 9860 | 9890 | 9860 | 60 |
| 498 | 20240802 | 103000 | 3324015630 | 9840 | 9830 | 9840 | 9830 | 240 |
| 499 | 20240802 | 102900 | 3321655130 | 9830 | 9870 | 9870 | 9830 | 1551 |
| 500 | 20240802 | 102800 | 3306390050 | 9890 | 9890 | 9890 | 9890 | 301 |
| 501 | 20240802 | 102700 | 3303413160 | 9850 | 9890 | 9890 | 9850 | 6 |
| 502 | 20240802 | 102600 | 3303353970 | 9860 | 9860 | 9860 | 9860 | 1057 |
| 503 | 20240802 | 102500 | 3292931950 | 9860 | 9890 | 9900 | 9860 | 2427 |
| 504 | 20240802 | 102400 | 3268936730 | 9890 | 9900 | 9900 | 9890 | 17 |
| 505 | 20240802 | 102300 | 3268768510 | 9900 | 9890 | 9900 | 9890 | 1609 |
| 506 | 20240802 | 102200 | 3252840500 | 9890 | 9850 | 9890 | 9840 | 2088 |
| 507 | 20240802 | 102100 | 3232277740 | 9860 | 9890 | 9890 | 9860 | 84 |
| 508 | 20240802 | 102000 | 3231449350 | 9890 | 9850 | 9890 | 9850 | 406 |
| 509 | 20240802 | 101900 | 3227438380 | 9840 | 9840 | 9840 | 9830 | 3170 |
| 510 | 20240802 | 101800 | 3196271530 | 9840 | 9850 | 9850 | 9840 | 12 |
| 511 | 20240802 | 101700 | 3196153350 | 9850 | 9850 | 9850 | 9850 | 483 |
| 512 | 20240802 | 101600 | 3191395800 | 9850 | 9850 | 9850 | 9850 | 337 |
| 513 | 20240802 | 101500 | 3188076350 | 9850 | 9850 | 9850 | 9840 | 814 |
| 514 | 20240802 | 101400 | 3180062810 | 9850 | 9850 | 9860 | 9850 | 297 |
| 515 | 20240802 | 101300 | 3177135080 | 9850 | 9850 | 9860 | 9840 | 1233 |
| 516 | 20240802 | 101200 | 3164992550 | 9840 | 9830 | 9840 | 9830 | 1323 |
| 517 | 20240802 | 101100 | 3151976890 | 9830 | 9820 | 9830 | 9820 | 51 |
| 518 | 20240802 | 101000 | 3151475580 | 9810 | 9810 | 9820 | 9810 | 2301 |
| 519 | 20240802 | 100900 | 3128902760 | 9800 | 9810 | 9810 | 9800 | 186 |
| 520 | 20240802 | 100800 | 3127079770 | 9820 | 9820 | 9820 | 9820 | 143 |
| 521 | 20240802 | 100700 | 3125675510 | 9820 | 9790 | 9820 | 9790 | 1683 |
| 522 | 20240802 | 100600 | 3109183650 | 9790 | 9800 | 9800 | 9780 | 1176 |
| 523 | 20240802 | 100500 | 3097673950 | 9800 | 9800 | 9800 | 9790 | 196 |
| 524 | 20240802 | 100400 | 3095754160 | 9790 | 9780 | 9800 | 9780 | 492 |
| 525 | 20240802 | 100300 | 3090938430 | 9780 | 9810 | 9810 | 9780 | 3805 |
| 526 | 20240802 | 100200 | 3053656620 | 9810 | 9830 | 9830 | 9800 | 1538 |
| 527 | 20240802 | 100100 | 3038569870 | 9810 | 9840 | 9840 | 9810 | 2886 |
| 528 | 20240802 | 100000 | 3010226290 | 9840 | 9830 | 9840 | 9820 | 1142 |
| 529 | 20240802 | 095900 | 2999005570 | 9830 | 9840 | 9840 | 9830 | 1685 |
| 530 | 20240802 | 095800 | 2982439530 | 9840 | 9860 | 9860 | 9840 | 197 |
| 531 | 20240802 | 095700 | 2980500130 | 9860 | 9860 | 9860 | 9860 | 109 |
| 532 | 20240802 | 095600 | 2979425390 | 9860 | 9850 | 9860 | 9820 | 3299 |
| 533 | 20240802 | 095500 | 2947010790 | 9820 | 9820 | 9820 | 9820 | 1992 |
| 534 | 20240802 | 095400 | 2927449350 | 9830 | 9850 | 9850 | 9830 | 2394 |
| 535 | 20240802 | 095300 | 2903899200 | 9850 | 9840 | 9850 | 9840 | 231 |
| 536 | 20240802 | 095200 | 2901625790 | 9840 | 9870 | 9880 | 9840 | 1593 |
| 537 | 20240802 | 095100 | 2885948540 | 9840 | 9840 | 9840 | 9830 | 140 |
| 538 | 20240802 | 095000 | 2884570950 | 9830 | 9850 | 9850 | 9830 | 1301 |
| 539 | 20240802 | 094900 | 2871762150 | 9850 | 9900 | 9900 | 9850 | 1408 |
| 540 | 20240802 | 094800 | 2857881050 | 9900 | 9850 | 9900 | 9850 | 1852 |
| 541 | 20240802 | 094700 | 2839626740 | 9850 | 9870 | 9890 | 9850 | 5218 |
| 542 | 20240802 | 094600 | 2788200500 | 9870 | 9920 | 9920 | 9860 | 9626 |
| 543 | 20240802 | 094500 | 2693021390 | 9930 | 9930 | 9930 | 9930 | 58 |
| 544 | 20240802 | 094400 | 2692445450 | 9930 | 9940 | 9940 | 9910 | 2702 |
| 545 | 20240802 | 094300 | 2665626740 | 9930 | 9940 | 9940 | 9930 | 2146 |
| 546 | 20240802 | 094200 | 2644295540 | 9940 | 9940 | 9940 | 9940 | 11 |
| 547 | 20240802 | 094100 | 2644186200 | 9940 | 9950 | 9950 | 9940 | 2394 |
| 548 | 20240802 | 094000 | 2620389630 | 9950 | 9940 | 9950 | 9940 | 234 |
| 549 | 20240802 | 093900 | 2618063660 | 9940 | 9950 | 9950 | 9930 | 995 |
| 550 | 20240802 | 093800 | 2608175950 | 9960 | 9960 | 9960 | 9950 | 1315 |
| 551 | 20240802 | 093700 | 2595087820 | 9970 | 9970 | 9970 | 9970 | 25 |
| 552 | 20240802 | 093600 | 2594838570 | 9960 | 9970 | 9990 | 9960 | 2039 |
| 553 | 20240802 | 093500 | 2574521020 | 9980 | 9960 | 9990 | 9950 | 1056 |
| 554 | 20240802 | 093400 | 2563992590 | 9960 | 9960 | 9970 | 9950 | 60 |
| 555 | 20240802 | 093300 | 2563394940 | 9970 | 9950 | 9970 | 9930 | 302 |
| 556 | 20240802 | 093200 | 2560393180 | 9950 | 9950 | 9950 | 9920 | 5291 |
| 557 | 20240802 | 093100 | 2507807600 | 9950 | 9970 | 9970 | 9940 | 7552 |
| 558 | 20240802 | 093000 | 2432658200 | 9980 | 9950 | 9980 | 9950 | 117 |
| 559 | 20240802 | 092900 | 2431490900 | 9980 | 9950 | 9980 | 9930 | 876 |
| 560 | 20240802 | 092800 | 2422770010 | 9930 | 9920 | 9940 | 9910 | 1673 |
| 561 | 20240802 | 092700 | 2406172740 | 9900 | 9960 | 9980 | 9900 | 8213 |
| 562 | 20240802 | 092600 | 2324649130 | 9950 | 9990 | 9990 | 9950 | 2040 |
| 563 | 20240802 | 092500 | 2304306260 | 9960 | 9980 | 9990 | 9950 | 5167 |
| 564 | 20240802 | 092400 | 2252820570 | 9970 | 9980 | 10000 | 9970 | 2134 |
| 565 | 20240802 | 092300 | 2231508510 | 9980 | 9990 | 9990 | 9950 | 8074 |
| 566 | 20240802 | 092200 | 2150946710 | 9980 | 10050 | 10060 | 9980 | 6365 |
| 567 | 20240802 | 092100 | 2087181350 | 10060 | 10150 | 10160 | 10060 | 6783 |
| 568 | 20240802 | 092000 | 2018567820 | 10150 | 10170 | 10210 | 10150 | 4783 |
| 569 | 20240802 | 091900 | 1970003570 | 10160 | 10230 | 10230 | 10160 | 4016 |
| 570 | 20240802 | 091800 | 1929128620 | 10210 | 10230 | 10230 | 10200 | 2875 |
| 571 | 20240802 | 091700 | 1899775660 | 10230 | 10230 | 10280 | 10230 | 6186 |
| 572 | 20240802 | 091600 | 1836426570 | 10240 | 10200 | 10240 | 10190 | 5042 |
| 573 | 20240802 | 091500 | 1784875160 | 10200 | 10210 | 10240 | 10180 | 4490 |
| 574 | 20240802 | 091400 | 1739042670 | 10210 | 10180 | 10240 | 10170 | 1807 |
| 575 | 20240802 | 091300 | 1720613110 | 10180 | 10250 | 10250 | 10170 | 5884 |
| 576 | 20240802 | 091200 | 1660595360 | 10250 | 10210 | 10250 | 10190 | 6291 |
| 577 | 20240802 | 091100 | 1596415610 | 10210 | 10270 | 10270 | 10210 | 7308 |
| 578 | 20240802 | 091000 | 1521699240 | 10270 | 10210 | 10310 | 10210 | 2487 |
| 579 | 20240802 | 090900 | 1496218700 | 10220 | 10270 | 10330 | 10220 | 4017 |
| 580 | 20240802 | 090800 | 1454981830 | 10270 | 10250 | 10360 | 10240 | 3600 |
| 581 | 20240802 | 090700 | 1417916200 | 10240 | 10220 | 10240 | 10190 | 3908 |
| 582 | 20240802 | 090600 | 1378028220 | 10230 | 10260 | 10270 | 10220 | 5704 |
| 583 | 20240802 | 090500 | 1319536840 | 10270 | 10330 | 10330 | 10190 | 8622 |
| 584 | 20240802 | 090400 | 1231009980 | 10320 | 10390 | 10390 | 10320 | 4439 |
| 585 | 20240802 | 090300 | 1185046050 | 10400 | 10430 | 10430 | 10390 | 8097 |
| 586 | 20240802 | 090200 | 1100726420 | 10430 | 10410 | 10470 | 10400 | 20617 |
| 587 | 20240802 | 090100 | 885516130 | 10410 | 10320 | 10490 | 10300 | 25318 |
| 588 | 20240802 | 090000 | 622544850 | 10330 | 10430 | 10470 | 10300 | 59471 |