29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 5211 |
| 3 | 20240820 | 184500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240820 | 184400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240820 | 184300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240820 | 184200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240820 | 184100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240820 | 184000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240820 | 183900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240820 | 183800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240820 | 183700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240820 | 183600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240820 | 183500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240820 | 183400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240820 | 183300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240820 | 183200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240820 | 183100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240820 | 183000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240820 | 182900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240820 | 182800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240820 | 182700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240820 | 182600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240820 | 182500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240820 | 182400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240820 | 182300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240820 | 182200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240820 | 182100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240820 | 182000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240820 | 181900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240820 | 181800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240820 | 181700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240820 | 181600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 5211 |
| 33 | 20240820 | 181500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240820 | 181400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240820 | 181300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240820 | 181200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240820 | 181100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240820 | 181000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240820 | 180900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240820 | 180800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240820 | 180700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240820 | 180600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240820 | 180500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240820 | 180400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240820 | 180300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240820 | 180200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240820 | 180100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240820 | 180000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240820 | 175900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240820 | 175800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240820 | 175700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240820 | 175600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240820 | 175500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240820 | 175400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240820 | 175300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240820 | 175200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240820 | 175100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240820 | 175000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240820 | 174900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240820 | 174800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240820 | 174700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240820 | 174600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 5211 |
| 63 | 20240820 | 174500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240820 | 174400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240820 | 174300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240820 | 174200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240820 | 174100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240820 | 174000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240820 | 173900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240820 | 173800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240820 | 173700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240820 | 173600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240820 | 173500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240820 | 173400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240820 | 173300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240820 | 173200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240820 | 173100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240820 | 173000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240820 | 172900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240820 | 172800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240820 | 172700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240820 | 172600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240820 | 172500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240820 | 172400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240820 | 172300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240820 | 172200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240820 | 172100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240820 | 172000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240820 | 171900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240820 | 171800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240820 | 171700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240820 | 171600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 5211 |
| 93 | 20240820 | 171500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240820 | 171400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240820 | 171300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240820 | 171200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240820 | 171100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240820 | 171000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240820 | 170900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240820 | 170800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240820 | 170700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240820 | 170600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240820 | 170500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240820 | 170400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240820 | 170300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240820 | 170200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240820 | 170100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240820 | 170000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240820 | 165900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240820 | 165800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240820 | 165700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240820 | 165600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240820 | 165500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240820 | 165400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240820 | 165300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240820 | 165200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240820 | 165100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240820 | 165000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240820 | 164900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240820 | 164800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240820 | 164700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240820 | 164600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 5211 |
| 123 | 20240820 | 164500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240820 | 164400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240820 | 164300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240820 | 164200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240820 | 164100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240820 | 164000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240820 | 163900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240820 | 163800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240820 | 163700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240820 | 163600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240820 | 163500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240820 | 163400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240820 | 163300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240820 | 163200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240820 | 163100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240820 | 163000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240820 | 162900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240820 | 162800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240820 | 162700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240820 | 162600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240820 | 162500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240820 | 162400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240820 | 162300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240820 | 162200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240820 | 162100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240820 | 162000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240820 | 161900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240820 | 161800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240820 | 161700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240820 | 161600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 5211 |
| 153 | 20240820 | 161500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240820 | 161400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240820 | 161300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240820 | 161200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240820 | 161100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240820 | 161000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240820 | 160900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240820 | 160800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240820 | 160700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240820 | 160600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240820 | 160500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240820 | 160400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240820 | 160300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240820 | 160200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240820 | 160100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240820 | 160000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240820 | 155900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240820 | 155800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240820 | 155700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240820 | 155600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240820 | 155500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240820 | 155400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240820 | 155300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240820 | 155200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240820 | 155100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240820 | 155000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240820 | 154900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240820 | 154800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240820 | 154700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240820 | 154600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 5211 |
| 183 | 20240820 | 154500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240820 | 154400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240820 | 154300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240820 | 154200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240820 | 154100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240820 | 154000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240820 | 153900 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240820 | 153800 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240820 | 153700 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240820 | 153600 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240820 | 153500 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240820 | 153400 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240820 | 153300 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240820 | 153200 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240820 | 153100 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240820 | 153000 | 2062739270 | 9650 | 9650 | 9650 | 9650 | 5211 |
| 199 | 20240820 | 152900 | 2012453120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240820 | 152800 | 2012453120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240820 | 152700 | 2012453120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240820 | 152600 | 2012453120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240820 | 152500 | 2012453120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240820 | 152400 | 2012453120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240820 | 152300 | 2012453120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240820 | 152200 | 2012453120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240820 | 152100 | 2012453120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240820 | 152000 | 2012453120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240820 | 151900 | 2012453120 | 9640 | 9640 | 9640 | 9620 | 499 |
| 210 | 20240820 | 151800 | 2007651910 | 9620 | 9630 | 9640 | 9620 | 431 |
| 211 | 20240820 | 151700 | 2003502200 | 9630 | 9640 | 9640 | 9630 | 1622 |
| 212 | 20240820 | 151600 | 1987882310 | 9640 | 9640 | 9640 | 9640 | 42 |
| 213 | 20240820 | 151500 | 1987477430 | 9640 | 9640 | 9640 | 9640 | 144 |
| 214 | 20240820 | 151400 | 1986089270 | 9630 | 9630 | 9630 | 9620 | 1156 |
| 215 | 20240820 | 151300 | 1974957130 | 9620 | 9620 | 9620 | 9620 | 107 |
| 216 | 20240820 | 151200 | 1973927790 | 9620 | 9620 | 9620 | 9620 | 43 |
| 217 | 20240820 | 151100 | 1973514130 | 9620 | 9620 | 9620 | 9620 | 193 |
| 218 | 20240820 | 151000 | 1971657470 | 9620 | 9630 | 9630 | 9620 | 551 |
| 219 | 20240820 | 150900 | 1966351840 | 9630 | 9630 | 9630 | 9630 | 20 |
| 220 | 20240820 | 150800 | 1966159240 | 9630 | 9620 | 9630 | 9620 | 21 |
| 221 | 20240820 | 150700 | 1965957150 | 9620 | 9620 | 9620 | 9620 | 242 |
| 222 | 20240820 | 150600 | 1963629110 | 9610 | 9610 | 9610 | 9610 | 55 |
| 223 | 20240820 | 150500 | 1963100560 | 9620 | 9620 | 9630 | 9620 | 241 |
| 224 | 20240820 | 150400 | 1960781230 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240820 | 150300 | 1960781230 | 9620 | 9600 | 9620 | 9600 | 135 |
| 226 | 20240820 | 150200 | 1959482630 | 9600 | 9600 | 9600 | 9600 | 23 |
| 227 | 20240820 | 150100 | 1959261830 | 9600 | 9610 | 9610 | 9600 | 30 |
| 228 | 20240820 | 150000 | 1958973740 | 9610 | 9610 | 9620 | 9610 | 5164 |
| 229 | 20240820 | 145900 | 1909346660 | 9620 | 9620 | 9620 | 9620 | 2 |
| 230 | 20240820 | 145800 | 1909327420 | 9620 | 9600 | 9620 | 9600 | 54 |
| 231 | 20240820 | 145700 | 1908808820 | 9600 | 9600 | 9600 | 9600 | 1123 |
| 232 | 20240820 | 145600 | 1898028020 | 9600 | 9600 | 9600 | 9600 | 5 |
| 233 | 20240820 | 145500 | 1897980020 | 9600 | 9610 | 9610 | 9600 | 1012 |
| 234 | 20240820 | 145400 | 1888264420 | 9610 | 9610 | 9610 | 9610 | 122 |
| 235 | 20240820 | 145300 | 1887092000 | 9610 | 9610 | 9610 | 9610 | 71 |
| 236 | 20240820 | 145200 | 1886409690 | 9600 | 9600 | 9600 | 9600 | 0 |
| 237 | 20240820 | 145100 | 1886409690 | 9600 | 9600 | 9600 | 9600 | 5 |
| 238 | 20240820 | 145000 | 1886361690 | 9600 | 9600 | 9600 | 9600 | 0 |
| 239 | 20240820 | 144900 | 1886361690 | 9600 | 9620 | 9620 | 9600 | 829 |
| 240 | 20240820 | 144800 | 1878388710 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240820 | 144700 | 1878388710 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240820 | 144600 | 1878388710 | 9620 | 9620 | 9620 | 9620 | 3 |
| 243 | 20240820 | 144500 | 1878359850 | 9630 | 9620 | 9630 | 9620 | 400 |
| 244 | 20240820 | 144400 | 1874507870 | 9620 | 9620 | 9620 | 9620 | 53 |
| 245 | 20240820 | 144300 | 1873998010 | 9620 | 9620 | 9620 | 9610 | 705 |
| 246 | 20240820 | 144200 | 1867221160 | 9620 | 9620 | 9620 | 9620 | 130 |
| 247 | 20240820 | 144100 | 1865970560 | 9620 | 9620 | 9620 | 9620 | 3 |
| 248 | 20240820 | 144000 | 1865941700 | 9620 | 9620 | 9620 | 9620 | 31 |
| 249 | 20240820 | 143900 | 1865643480 | 9620 | 9610 | 9620 | 9590 | 228 |
| 250 | 20240820 | 143800 | 1863456010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20240820 | 143700 | 1863456010 | 9590 | 9630 | 9630 | 9590 | 3467 |
| 252 | 20240820 | 143600 | 1830146040 | 9630 | 9640 | 9640 | 9630 | 110 |
| 253 | 20240820 | 143500 | 1829085690 | 9640 | 9640 | 9640 | 9640 | 6 |
| 254 | 20240820 | 143400 | 1829027850 | 9640 | 9640 | 9640 | 9640 | 6 |
| 255 | 20240820 | 143300 | 1828970010 | 9640 | 9640 | 9640 | 9640 | 125 |
| 256 | 20240820 | 143200 | 1827765010 | 9650 | 9640 | 9650 | 9640 | 111 |
| 257 | 20240820 | 143100 | 1826693950 | 9640 | 9630 | 9640 | 9630 | 9 |
| 258 | 20240820 | 143000 | 1826607260 | 9650 | 9640 | 9650 | 9640 | 345 |
| 259 | 20240820 | 142900 | 1823278070 | 9630 | 9640 | 9650 | 9630 | 16 |
| 260 | 20240820 | 142800 | 1823123760 | 9630 | 9630 | 9640 | 9630 | 222 |
| 261 | 20240820 | 142700 | 1820983900 | 9630 | 9630 | 9630 | 9630 | 255 |
| 262 | 20240820 | 142600 | 1818528250 | 9640 | 9630 | 9640 | 9630 | 55 |
| 263 | 20240820 | 142500 | 1817998270 | 9620 | 9630 | 9630 | 9620 | 66 |
| 264 | 20240820 | 142400 | 1817362840 | 9630 | 9630 | 9630 | 9630 | 476 |
| 265 | 20240820 | 142300 | 1812778960 | 9630 | 9640 | 9640 | 9630 | 125 |
| 266 | 20240820 | 142200 | 1811574460 | 9640 | 9670 | 9670 | 9640 | 482 |
| 267 | 20240820 | 142100 | 1806925530 | 9670 | 9670 | 9670 | 9670 | 31 |
| 268 | 20240820 | 142000 | 1806625760 | 9670 | 9670 | 9670 | 9670 | 557 |
| 269 | 20240820 | 141900 | 1801239570 | 9670 | 9660 | 9670 | 9650 | 202 |
| 270 | 20240820 | 141800 | 1799287650 | 9650 | 9640 | 9650 | 9640 | 1012 |
| 271 | 20240820 | 141700 | 1789521900 | 9640 | 9650 | 9650 | 9640 | 201 |
| 272 | 20240820 | 141600 | 1787582260 | 9640 | 9640 | 9640 | 9640 | 216 |
| 273 | 20240820 | 141500 | 1785500020 | 9640 | 9640 | 9640 | 9640 | 17 |
| 274 | 20240820 | 141400 | 1785336140 | 9640 | 9640 | 9640 | 9640 | 68 |
| 275 | 20240820 | 141300 | 1784680620 | 9640 | 9640 | 9640 | 9640 | 81 |
| 276 | 20240820 | 141200 | 1783899780 | 9640 | 9640 | 9640 | 9640 | 1 |
| 277 | 20240820 | 141100 | 1783890140 | 9630 | 9620 | 9670 | 9610 | 716 |
| 278 | 20240820 | 141000 | 1776995160 | 9610 | 9610 | 9610 | 9610 | 6 |
| 279 | 20240820 | 140900 | 1776937500 | 9600 | 9660 | 9660 | 9600 | 2982 |
| 280 | 20240820 | 140800 | 1748211050 | 9670 | 9660 | 9670 | 9660 | 11 |
| 281 | 20240820 | 140700 | 1748104780 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20240820 | 140600 | 1748104780 | 9670 | 9660 | 9670 | 9660 | 160 |
| 283 | 20240820 | 140500 | 1746558840 | 9670 | 9660 | 9670 | 9660 | 736 |
| 284 | 20240820 | 140400 | 1739447060 | 9660 | 9660 | 9660 | 9660 | 175 |
| 285 | 20240820 | 140300 | 1737756560 | 9660 | 9660 | 9660 | 9660 | 440 |
| 286 | 20240820 | 140200 | 1733506160 | 9670 | 9670 | 9670 | 9670 | 650 |
| 287 | 20240820 | 140100 | 1727220660 | 9670 | 9670 | 9670 | 9670 | 899 |
| 288 | 20240820 | 140000 | 1718527330 | 9670 | 9670 | 9680 | 9670 | 284 |
| 289 | 20240820 | 135900 | 1715779610 | 9670 | 9650 | 9670 | 9640 | 1041 |
| 290 | 20240820 | 135800 | 1705722280 | 9650 | 9650 | 9650 | 9650 | 1000 |
| 291 | 20240820 | 135700 | 1696072280 | 9650 | 9640 | 9650 | 9640 | 63 |
| 292 | 20240820 | 135600 | 1695464650 | 9640 | 9640 | 9640 | 9640 | 174 |
| 293 | 20240820 | 135500 | 1693787290 | 9650 | 9640 | 9650 | 9640 | 74 |
| 294 | 20240820 | 135400 | 1693073700 | 9640 | 9640 | 9640 | 9640 | 7 |
| 295 | 20240820 | 135300 | 1693006220 | 9640 | 9640 | 9640 | 9640 | 546 |
| 296 | 20240820 | 135200 | 1687742780 | 9640 | 9630 | 9640 | 9610 | 702 |
| 297 | 20240820 | 135100 | 1680980000 | 9630 | 9640 | 9640 | 9630 | 827 |
| 298 | 20240820 | 135000 | 1673015780 | 9640 | 9650 | 9660 | 9640 | 245 |
| 299 | 20240820 | 134900 | 1670653250 | 9640 | 9640 | 9640 | 9640 | 9 |
| 300 | 20240820 | 134800 | 1670566490 | 9640 | 9660 | 9660 | 9640 | 461 |
| 301 | 20240820 | 134700 | 1666122430 | 9650 | 9650 | 9660 | 9650 | 194 |
| 302 | 20240820 | 134600 | 1664250290 | 9660 | 9650 | 9660 | 9650 | 60 |
| 303 | 20240820 | 134500 | 1663671250 | 9650 | 9650 | 9650 | 9640 | 214 |
| 304 | 20240820 | 134400 | 1661606160 | 9650 | 9640 | 9670 | 9640 | 1316 |
| 305 | 20240820 | 134300 | 1648902940 | 9640 | 9680 | 9680 | 9640 | 881 |
| 306 | 20240820 | 134200 | 1640406050 | 9700 | 9630 | 9710 | 9630 | 3259 |
| 307 | 20240820 | 134100 | 1608832260 | 9690 | 9710 | 9710 | 9630 | 1095 |
| 308 | 20240820 | 134000 | 1598256400 | 9710 | 9600 | 9710 | 9580 | 16898 |
| 309 | 20240820 | 133900 | 1435407670 | 9600 | 9570 | 9600 | 9560 | 10824 |
| 310 | 20240820 | 133800 | 1331774800 | 9570 | 9550 | 9570 | 9550 | 1676 |
| 311 | 20240820 | 133700 | 1315751360 | 9540 | 9530 | 9540 | 9530 | 1767 |
| 312 | 20240820 | 133600 | 1298894990 | 9530 | 9530 | 9530 | 9530 | 38 |
| 313 | 20240820 | 133500 | 1298532850 | 9530 | 9530 | 9530 | 9530 | 53 |
| 314 | 20240820 | 133400 | 1298027760 | 9520 | 9530 | 9530 | 9520 | 61 |
| 315 | 20240820 | 133300 | 1297446440 | 9520 | 9530 | 9530 | 9520 | 310 |
| 316 | 20240820 | 133200 | 1294495220 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20240820 | 133100 | 1294495220 | 9530 | 9530 | 9530 | 9530 | 6 |
| 318 | 20240820 | 133000 | 1294438040 | 9530 | 9530 | 9530 | 9530 | 111 |
| 319 | 20240820 | 132900 | 1293380210 | 9520 | 9530 | 9530 | 9520 | 245 |
| 320 | 20240820 | 132800 | 1291046480 | 9520 | 9540 | 9540 | 9520 | 350 |
| 321 | 20240820 | 132700 | 1287711630 | 9540 | 9530 | 9540 | 9530 | 29 |
| 322 | 20240820 | 132600 | 1287435070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20240820 | 132500 | 1287435070 | 9530 | 9530 | 9530 | 9530 | 1099 |
| 324 | 20240820 | 132400 | 1276961600 | 9540 | 9540 | 9540 | 9540 | 1083 |
| 325 | 20240820 | 132300 | 1266629780 | 9540 | 9540 | 9540 | 9540 | 117 |
| 326 | 20240820 | 132200 | 1265513600 | 9540 | 9530 | 9540 | 9530 | 64 |
| 327 | 20240820 | 132100 | 1264903180 | 9530 | 9530 | 9530 | 9530 | 1 |
| 328 | 20240820 | 132000 | 1264893650 | 9530 | 9530 | 9530 | 9530 | 0 |
| 329 | 20240820 | 131900 | 1264893650 | 9530 | 9530 | 9530 | 9530 | 70 |
| 330 | 20240820 | 131800 | 1264226550 | 9530 | 9530 | 9530 | 9530 | 10 |
| 331 | 20240820 | 131700 | 1264131250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20240820 | 131600 | 1264131250 | 9530 | 9530 | 9530 | 9530 | 1 |
| 333 | 20240820 | 131500 | 1264121720 | 9530 | 9530 | 9530 | 9530 | 0 |
| 334 | 20240820 | 131400 | 1264121720 | 9530 | 9540 | 9540 | 9530 | 796 |
| 335 | 20240820 | 131300 | 1256535570 | 9540 | 9540 | 9540 | 9540 | 14 |
| 336 | 20240820 | 131200 | 1256402010 | 9540 | 9570 | 9570 | 9540 | 75 |
| 337 | 20240820 | 131100 | 1255684320 | 9570 | 9530 | 9570 | 9530 | 12 |
| 338 | 20240820 | 131000 | 1255569870 | 9540 | 9540 | 9540 | 9540 | 52 |
| 339 | 20240820 | 130900 | 1255073790 | 9540 | 9540 | 9540 | 9540 | 132 |
| 340 | 20240820 | 130800 | 1253814510 | 9540 | 9540 | 9540 | 9540 | 102 |
| 341 | 20240820 | 130700 | 1252841430 | 9540 | 9570 | 9570 | 9540 | 222 |
| 342 | 20240820 | 130600 | 1250723160 | 9570 | 9570 | 9570 | 9560 | 40 |
| 343 | 20240820 | 130500 | 1250340430 | 9570 | 9570 | 9570 | 9570 | 0 |
| 344 | 20240820 | 130400 | 1250340430 | 9570 | 9540 | 9570 | 9540 | 363 |
| 345 | 20240820 | 130300 | 1246867150 | 9570 | 9560 | 9570 | 9540 | 4213 |
| 346 | 20240820 | 130200 | 1206583700 | 9560 | 9560 | 9560 | 9560 | 398 |
| 347 | 20240820 | 130100 | 1202778820 | 9560 | 9560 | 9560 | 9560 | 559 |
| 348 | 20240820 | 130000 | 1197434780 | 9570 | 9560 | 9570 | 9560 | 152 |
| 349 | 20240820 | 125900 | 1195981350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 350 | 20240820 | 125800 | 1195981350 | 9560 | 9560 | 9560 | 9560 | 52 |
| 351 | 20240820 | 125700 | 1195484230 | 9560 | 9560 | 9560 | 9560 | 33 |
| 352 | 20240820 | 125600 | 1195168750 | 9560 | 9560 | 9560 | 9560 | 35 |
| 353 | 20240820 | 125500 | 1194834150 | 9560 | 9570 | 9570 | 9560 | 131 |
| 354 | 20240820 | 125400 | 1193581680 | 9560 | 9570 | 9570 | 9560 | 18 |
| 355 | 20240820 | 125300 | 1193409500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 356 | 20240820 | 125200 | 1193409500 | 9570 | 9560 | 9570 | 9550 | 987 |
| 357 | 20240820 | 125100 | 1183974040 | 9560 | 9560 | 9560 | 9560 | 0 |
| 358 | 20240820 | 125000 | 1183974040 | 9560 | 9560 | 9560 | 9560 | 100 |
| 359 | 20240820 | 124900 | 1183018040 | 9540 | 9540 | 9540 | 9540 | 100 |
| 360 | 20240820 | 124800 | 1182064040 | 9540 | 9540 | 9540 | 9540 | 14 |
| 361 | 20240820 | 124700 | 1181930480 | 9560 | 9560 | 9560 | 9560 | 20 |
| 362 | 20240820 | 124600 | 1181739280 | 9540 | 9550 | 9550 | 9540 | 520 |
| 363 | 20240820 | 124500 | 1176776980 | 9550 | 9550 | 9550 | 9550 | 2 |
| 364 | 20240820 | 124400 | 1176757880 | 9550 | 9550 | 9560 | 9550 | 505 |
| 365 | 20240820 | 124300 | 1171934130 | 9550 | 9550 | 9550 | 9550 | 15 |
| 366 | 20240820 | 124200 | 1171790880 | 9560 | 9550 | 9560 | 9550 | 151 |
| 367 | 20240820 | 124100 | 1170347950 | 9530 | 9560 | 9560 | 9530 | 21 |
| 368 | 20240820 | 124000 | 1170147790 | 9560 | 9530 | 9560 | 9530 | 11 |
| 369 | 20240820 | 123900 | 1170042660 | 9530 | 9560 | 9560 | 9530 | 758 |
| 370 | 20240820 | 123800 | 1162808790 | 9570 | 9560 | 9570 | 9560 | 2 |
| 371 | 20240820 | 123700 | 1162789660 | 9570 | 9570 | 9570 | 9570 | 47 |
| 372 | 20240820 | 123600 | 1162339870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 373 | 20240820 | 123500 | 1162339870 | 9560 | 9560 | 9560 | 9560 | 152 |
| 374 | 20240820 | 123400 | 1160886750 | 9560 | 9560 | 9560 | 9560 | 10 |
| 375 | 20240820 | 123300 | 1160791150 | 9560 | 9570 | 9580 | 9560 | 1132 |
| 376 | 20240820 | 123200 | 1149959380 | 9570 | 9570 | 9580 | 9570 | 452 |
| 377 | 20240820 | 123100 | 1145633700 | 9570 | 9570 | 9570 | 9570 | 434 |
| 378 | 20240820 | 123000 | 1141480320 | 9570 | 9570 | 9570 | 9570 | 110 |
| 379 | 20240820 | 122900 | 1140427620 | 9570 | 9550 | 9570 | 9530 | 1818 |
| 380 | 20240820 | 122800 | 1123063590 | 9550 | 9540 | 9550 | 9540 | 54 |
| 381 | 20240820 | 122700 | 1122548390 | 9540 | 9520 | 9540 | 9520 | 3252 |
| 382 | 20240820 | 122600 | 1091543320 | 9530 | 9520 | 9530 | 9520 | 905 |
| 383 | 20240820 | 122500 | 1082924480 | 9510 | 9490 | 9510 | 9490 | 1576 |
| 384 | 20240820 | 122400 | 1067948250 | 9490 | 9500 | 9500 | 9490 | 203 |
| 385 | 20240820 | 122300 | 1066019890 | 9510 | 9500 | 9510 | 9500 | 116 |
| 386 | 20240820 | 122200 | 1064917790 | 9500 | 9500 | 9510 | 9500 | 112 |
| 387 | 20240820 | 122100 | 1063853690 | 9480 | 9510 | 9510 | 9480 | 302 |
| 388 | 20240820 | 122000 | 1060990310 | 9510 | 9510 | 9510 | 9510 | 10 |
| 389 | 20240820 | 121900 | 1060895210 | 9510 | 9500 | 9510 | 9500 | 21 |
| 390 | 20240820 | 121800 | 1060695510 | 9500 | 9520 | 9520 | 9500 | 1387 |
| 391 | 20240820 | 121700 | 1047510110 | 9520 | 9520 | 9520 | 9520 | 292 |
| 392 | 20240820 | 121600 | 1044730270 | 9520 | 9520 | 9520 | 9520 | 156 |
| 393 | 20240820 | 121500 | 1043245150 | 9510 | 9520 | 9520 | 9510 | 560 |
| 394 | 20240820 | 121400 | 1037919350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 395 | 20240820 | 121300 | 1037919350 | 9520 | 9520 | 9520 | 9520 | 603 |
| 396 | 20240820 | 121200 | 1032178790 | 9510 | 9510 | 9510 | 9510 | 74 |
| 397 | 20240820 | 121100 | 1031475050 | 9510 | 9510 | 9510 | 9510 | 0 |
| 398 | 20240820 | 121000 | 1031475050 | 9510 | 9510 | 9510 | 9510 | 0 |
| 399 | 20240820 | 120900 | 1031475050 | 9510 | 9520 | 9520 | 9510 | 36 |
| 400 | 20240820 | 120800 | 1031132460 | 9520 | 9530 | 9530 | 9520 | 2889 |
| 401 | 20240820 | 120700 | 1003601690 | 9530 | 9530 | 9530 | 9520 | 166 |
| 402 | 20240820 | 120600 | 1002020170 | 9520 | 9520 | 9520 | 9510 | 309 |
| 403 | 20240820 | 120500 | 999079050 | 9520 | 9520 | 9520 | 9510 | 216 |
| 404 | 20240820 | 120400 | 997023470 | 9510 | 9530 | 9530 | 9510 | 154 |
| 405 | 20240820 | 120300 | 995556900 | 9530 | 9520 | 9530 | 9520 | 166 |
| 406 | 20240820 | 120200 | 993974930 | 9520 | 9520 | 9520 | 9520 | 13 |
| 407 | 20240820 | 120100 | 993851170 | 9520 | 9520 | 9520 | 9520 | 218 |
| 408 | 20240820 | 120000 | 991775810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 409 | 20240820 | 115900 | 991775810 | 9520 | 9520 | 9520 | 9510 | 693 |
| 410 | 20240820 | 115800 | 985182750 | 9520 | 9530 | 9530 | 9520 | 12 |
| 411 | 20240820 | 115700 | 985068490 | 9530 | 9530 | 9530 | 9530 | 286 |
| 412 | 20240820 | 115600 | 982342910 | 9530 | 9530 | 9530 | 9530 | 2 |
| 413 | 20240820 | 115500 | 982323850 | 9540 | 9540 | 9540 | 9540 | 79 |
| 414 | 20240820 | 115400 | 981570190 | 9540 | 9530 | 9540 | 9530 | 35 |
| 415 | 20240820 | 115300 | 981236480 | 9530 | 9530 | 9530 | 9530 | 50 |
| 416 | 20240820 | 115200 | 980759980 | 9520 | 9520 | 9520 | 9520 | 540 |
| 417 | 20240820 | 115100 | 975619180 | 9520 | 9520 | 9520 | 9520 | 5 |
| 418 | 20240820 | 115000 | 975571580 | 9520 | 9530 | 9530 | 9520 | 592 |
| 419 | 20240820 | 114900 | 969931590 | 9530 | 9540 | 9540 | 9530 | 4516 |
| 420 | 20240820 | 114800 | 926892830 | 9540 | 9550 | 9550 | 9530 | 659 |
| 421 | 20240820 | 114700 | 920606460 | 9540 | 9540 | 9540 | 9540 | 842 |
| 422 | 20240820 | 114600 | 912573780 | 9540 | 9520 | 9550 | 9520 | 3446 |
| 423 | 20240820 | 114500 | 879706600 | 9520 | 9510 | 9520 | 9510 | 742 |
| 424 | 20240820 | 114400 | 872642930 | 9510 | 9520 | 9520 | 9510 | 382 |
| 425 | 20240820 | 114300 | 869006900 | 9520 | 9520 | 9520 | 9520 | 225 |
| 426 | 20240820 | 114200 | 866864900 | 9520 | 9510 | 9520 | 9510 | 357 |
| 427 | 20240820 | 114100 | 863469770 | 9510 | 9510 | 9510 | 9510 | 2 |
| 428 | 20240820 | 114000 | 863450750 | 9510 | 9480 | 9510 | 9480 | 8441 |
| 429 | 20240820 | 113900 | 783307030 | 9480 | 9480 | 9480 | 9480 | 110 |
| 430 | 20240820 | 113800 | 782264230 | 9470 | 9470 | 9470 | 9470 | 3018 |
| 431 | 20240820 | 113700 | 753683770 | 9470 | 9470 | 9470 | 9470 | 600 |
| 432 | 20240820 | 113600 | 748001770 | 9470 | 9480 | 9480 | 9470 | 341 |
| 433 | 20240820 | 113500 | 744772000 | 9480 | 9480 | 9480 | 9480 | 60 |
| 434 | 20240820 | 113400 | 744203200 | 9480 | 9470 | 9480 | 9470 | 1470 |
| 435 | 20240820 | 113300 | 730282120 | 9460 | 9460 | 9460 | 9460 | 0 |
| 436 | 20240820 | 113200 | 730282120 | 9460 | 9470 | 9470 | 9460 | 15 |
| 437 | 20240820 | 113100 | 730140210 | 9470 | 9460 | 9470 | 9460 | 35 |
| 438 | 20240820 | 113000 | 729808980 | 9460 | 9460 | 9460 | 9460 | 0 |
| 439 | 20240820 | 112900 | 729808980 | 9460 | 9460 | 9460 | 9460 | 0 |
| 440 | 20240820 | 112800 | 729808980 | 9460 | 9460 | 9460 | 9460 | 0 |
| 441 | 20240820 | 112700 | 729808980 | 9460 | 9450 | 9460 | 9450 | 190 |
| 442 | 20240820 | 112600 | 728011720 | 9460 | 9460 | 9460 | 9460 | 0 |
| 443 | 20240820 | 112500 | 728011720 | 9460 | 9460 | 9470 | 9460 | 335 |
| 444 | 20240820 | 112400 | 724842580 | 9470 | 9470 | 9470 | 9470 | 92 |
| 445 | 20240820 | 112300 | 723971340 | 9480 | 9480 | 9480 | 9480 | 2 |
| 446 | 20240820 | 112200 | 723952380 | 9470 | 9460 | 9470 | 9460 | 333 |
| 447 | 20240820 | 112100 | 720798910 | 9470 | 9470 | 9470 | 9470 | 45 |
| 448 | 20240820 | 112000 | 720372760 | 9470 | 9470 | 9470 | 9470 | 304 |
| 449 | 20240820 | 111900 | 717493880 | 9470 | 9450 | 9470 | 9450 | 1394 |
| 450 | 20240820 | 111800 | 704292980 | 9450 | 9460 | 9460 | 9450 | 55 |
| 451 | 20240820 | 111700 | 703773210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 452 | 20240820 | 111600 | 703773210 | 9450 | 9450 | 9450 | 9450 | 5 |
| 453 | 20240820 | 111500 | 703725960 | 9450 | 9470 | 9470 | 9450 | 316 |
| 454 | 20240820 | 111400 | 700736240 | 9460 | 9450 | 9460 | 9450 | 1450 |
| 455 | 20240820 | 111300 | 687029240 | 9440 | 9440 | 9440 | 9440 | 12 |
| 456 | 20240820 | 111200 | 686915960 | 9440 | 9450 | 9450 | 9440 | 1509 |
| 457 | 20240820 | 111100 | 672655930 | 9460 | 9450 | 9460 | 9450 | 27 |
| 458 | 20240820 | 111000 | 672400670 | 9440 | 9440 | 9440 | 9430 | 713 |
| 459 | 20240820 | 110900 | 665670100 | 9440 | 9440 | 9450 | 9440 | 21 |
| 460 | 20240820 | 110800 | 665471840 | 9450 | 9450 | 9450 | 9450 | 1 |
| 461 | 20240820 | 110700 | 665462390 | 9460 | 9460 | 9460 | 9460 | 0 |
| 462 | 20240820 | 110600 | 665462390 | 9460 | 9460 | 9460 | 9460 | 466 |
| 463 | 20240820 | 110500 | 661054030 | 9440 | 9440 | 9440 | 9440 | 32 |
| 464 | 20240820 | 110400 | 660751950 | 9430 | 9430 | 9440 | 9430 | 32 |
| 465 | 20240820 | 110300 | 660450040 | 9430 | 9430 | 9430 | 9430 | 6 |
| 466 | 20240820 | 110200 | 660393460 | 9460 | 9460 | 9460 | 9460 | 0 |
| 467 | 20240820 | 110100 | 660393460 | 9460 | 9460 | 9460 | 9460 | 16 |
| 468 | 20240820 | 110000 | 660242100 | 9460 | 9430 | 9460 | 9430 | 2 |
| 469 | 20240820 | 105900 | 660223210 | 9460 | 9460 | 9460 | 9460 | 81 |
| 470 | 20240820 | 105800 | 659456950 | 9430 | 9430 | 9430 | 9430 | 0 |
| 471 | 20240820 | 105700 | 659456950 | 9430 | 9460 | 9460 | 9430 | 116 |
| 472 | 20240820 | 105600 | 658360100 | 9460 | 9460 | 9460 | 9460 | 1000 |
| 473 | 20240820 | 105500 | 648900100 | 9430 | 9430 | 9430 | 9430 | 1 |
| 474 | 20240820 | 105400 | 648890670 | 9430 | 9430 | 9430 | 9430 | 0 |
| 475 | 20240820 | 105300 | 648890670 | 9430 | 9430 | 9430 | 9430 | 28 |
| 476 | 20240820 | 105200 | 648626630 | 9460 | 9460 | 9460 | 9460 | 0 |
| 477 | 20240820 | 105100 | 648626630 | 9460 | 9460 | 9460 | 9430 | 95 |
| 478 | 20240820 | 105000 | 647728530 | 9460 | 9460 | 9460 | 9460 | 10 |
| 479 | 20240820 | 104900 | 647633930 | 9460 | 9430 | 9460 | 9430 | 101 |
| 480 | 20240820 | 104800 | 646679970 | 9430 | 9450 | 9450 | 9430 | 1012 |
| 481 | 20240820 | 104700 | 637126400 | 9450 | 9450 | 9450 | 9450 | 200 |
| 482 | 20240820 | 104600 | 635236400 | 9450 | 9450 | 9450 | 9450 | 114 |
| 483 | 20240820 | 104500 | 634159100 | 9460 | 9460 | 9460 | 9460 | 0 |
| 484 | 20240820 | 104400 | 634159100 | 9460 | 9460 | 9460 | 9460 | 437 |
| 485 | 20240820 | 104300 | 630025080 | 9470 | 9470 | 9470 | 9470 | 2 |
| 486 | 20240820 | 104200 | 630006140 | 9460 | 9460 | 9460 | 9460 | 282 |
| 487 | 20240820 | 104100 | 627338420 | 9460 | 9460 | 9460 | 9460 | 1 |
| 488 | 20240820 | 104000 | 627328960 | 9470 | 9470 | 9470 | 9470 | 274 |
| 489 | 20240820 | 103900 | 624734180 | 9480 | 9470 | 9480 | 9470 | 96 |
| 490 | 20240820 | 103800 | 623825020 | 9470 | 9470 | 9470 | 9470 | 258 |
| 491 | 20240820 | 103700 | 621381760 | 9470 | 9480 | 9480 | 9470 | 142 |
| 492 | 20240820 | 103600 | 620036460 | 9480 | 9480 | 9480 | 9480 | 105 |
| 493 | 20240820 | 103500 | 619041060 | 9480 | 9490 | 9490 | 9480 | 388 |
| 494 | 20240820 | 103400 | 615362580 | 9500 | 9500 | 9500 | 9490 | 601 |
| 495 | 20240820 | 103300 | 609654140 | 9490 | 9490 | 9500 | 9490 | 2096 |
| 496 | 20240820 | 103200 | 589760030 | 9490 | 9480 | 9490 | 9480 | 1487 |
| 497 | 20240820 | 103100 | 575655010 | 9480 | 9480 | 9480 | 9480 | 611 |
| 498 | 20240820 | 103000 | 569862730 | 9480 | 9460 | 9480 | 9460 | 1125 |
| 499 | 20240820 | 102900 | 559206750 | 9470 | 9440 | 9470 | 9440 | 4752 |
| 500 | 20240820 | 102800 | 514317200 | 9440 | 9430 | 9440 | 9430 | 80 |
| 501 | 20240820 | 102700 | 513562010 | 9430 | 9430 | 9430 | 9430 | 31 |
| 502 | 20240820 | 102600 | 513269680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 503 | 20240820 | 102500 | 513269680 | 9410 | 9410 | 9410 | 9410 | 14 |
| 504 | 20240820 | 102400 | 513137940 | 9440 | 9440 | 9440 | 9440 | 0 |
| 505 | 20240820 | 102300 | 513137940 | 9440 | 9440 | 9440 | 9440 | 101 |
| 506 | 20240820 | 102200 | 512184500 | 9430 | 9430 | 9430 | 9430 | 56 |
| 507 | 20240820 | 102100 | 511656420 | 9430 | 9440 | 9440 | 9430 | 396 |
| 508 | 20240820 | 102000 | 507918420 | 9440 | 9440 | 9440 | 9440 | 1 |
| 509 | 20240820 | 101900 | 507908980 | 9430 | 9430 | 9430 | 9430 | 435 |
| 510 | 20240820 | 101800 | 503806930 | 9430 | 9440 | 9440 | 9430 | 213 |
| 511 | 20240820 | 101700 | 501797310 | 9440 | 9430 | 9440 | 9430 | 329 |
| 512 | 20240820 | 101600 | 498694670 | 9440 | 9440 | 9440 | 9440 | 550 |
| 513 | 20240820 | 101500 | 493502670 | 9440 | 9430 | 9440 | 9430 | 2238 |
| 514 | 20240820 | 101400 | 472396660 | 9430 | 9410 | 9430 | 9410 | 482 |
| 515 | 20240820 | 101300 | 467857700 | 9410 | 9410 | 9410 | 9410 | 51 |
| 516 | 20240820 | 101200 | 467377790 | 9410 | 9410 | 9410 | 9410 | 201 |
| 517 | 20240820 | 101100 | 465486380 | 9410 | 9420 | 9430 | 9410 | 98 |
| 518 | 20240820 | 101000 | 464562970 | 9420 | 9420 | 9420 | 9420 | 40 |
| 519 | 20240820 | 100900 | 464186170 | 9400 | 9420 | 9420 | 9400 | 18 |
| 520 | 20240820 | 100800 | 464016950 | 9400 | 9400 | 9400 | 9400 | 1 |
| 521 | 20240820 | 100700 | 464007550 | 9400 | 9400 | 9400 | 9400 | 1 |
| 522 | 20240820 | 100600 | 463998150 | 9430 | 9410 | 9430 | 9410 | 75 |
| 523 | 20240820 | 100500 | 463292380 | 9400 | 9410 | 9410 | 9400 | 382 |
| 524 | 20240820 | 100400 | 459701330 | 9410 | 9400 | 9410 | 9400 | 168 |
| 525 | 20240820 | 100300 | 458122090 | 9410 | 9410 | 9410 | 9410 | 15 |
| 526 | 20240820 | 100200 | 457980940 | 9400 | 9410 | 9410 | 9400 | 1085 |
| 527 | 20240820 | 100100 | 447776620 | 9410 | 9420 | 9420 | 9410 | 1533 |
| 528 | 20240820 | 100000 | 433335900 | 9420 | 9430 | 9430 | 9420 | 15 |
| 529 | 20240820 | 095900 | 433194590 | 9430 | 9430 | 9430 | 9430 | 266 |
| 530 | 20240820 | 095800 | 430686210 | 9430 | 9430 | 9430 | 9420 | 368 |
| 531 | 20240820 | 095700 | 427216120 | 9430 | 9420 | 9430 | 9420 | 44 |
| 532 | 20240820 | 095600 | 426801400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 533 | 20240820 | 095500 | 426801400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 534 | 20240820 | 095400 | 426801400 | 9420 | 9420 | 9420 | 9420 | 6 |
| 535 | 20240820 | 095300 | 426744880 | 9420 | 9420 | 9420 | 9420 | 5 |
| 536 | 20240820 | 095200 | 426697780 | 9440 | 9440 | 9440 | 9440 | 2 |
| 537 | 20240820 | 095100 | 426678900 | 9440 | 9420 | 9440 | 9420 | 1048 |
| 538 | 20240820 | 095000 | 416798770 | 9420 | 9440 | 9440 | 9420 | 5699 |
| 539 | 20240820 | 094900 | 363055970 | 9450 | 9450 | 9450 | 9450 | 320 |
| 540 | 20240820 | 094800 | 360031970 | 9450 | 9450 | 9450 | 9450 | 80 |
| 541 | 20240820 | 094700 | 359275970 | 9450 | 9450 | 9450 | 9450 | 75 |
| 542 | 20240820 | 094600 | 358567220 | 9450 | 9450 | 9450 | 9450 | 10 |
| 543 | 20240820 | 094500 | 358472720 | 9440 | 9440 | 9440 | 9440 | 14 |
| 544 | 20240820 | 094400 | 358340560 | 9440 | 9460 | 9460 | 9440 | 413 |
| 545 | 20240820 | 094300 | 354434200 | 9460 | 9460 | 9460 | 9440 | 1064 |
| 546 | 20240820 | 094200 | 344387820 | 9460 | 9460 | 9460 | 9460 | 1 |
| 547 | 20240820 | 094100 | 344378360 | 9450 | 9450 | 9450 | 9450 | 18 |
| 548 | 20240820 | 094000 | 344208260 | 9460 | 9450 | 9460 | 9450 | 157 |
| 549 | 20240820 | 093900 | 342723880 | 9450 | 9450 | 9450 | 9440 | 1023 |
| 550 | 20240820 | 093800 | 333056680 | 9450 | 9460 | 9460 | 9450 | 462 |
| 551 | 20240820 | 093700 | 328686300 | 9460 | 9450 | 9460 | 9450 | 1189 |
| 552 | 20240820 | 093600 | 317444650 | 9450 | 9450 | 9450 | 9450 | 14 |
| 553 | 20240820 | 093500 | 317312350 | 9460 | 9460 | 9460 | 9460 | 144 |
| 554 | 20240820 | 093400 | 315950110 | 9460 | 9450 | 9460 | 9450 | 53 |
| 555 | 20240820 | 093300 | 315449140 | 9450 | 9430 | 9450 | 9430 | 16 |
| 556 | 20240820 | 093200 | 315298240 | 9430 | 9460 | 9460 | 9430 | 822 |
| 557 | 20240820 | 093100 | 307535020 | 9450 | 9470 | 9470 | 9450 | 123 |
| 558 | 20240820 | 093000 | 306372610 | 9460 | 9460 | 9460 | 9430 | 728 |
| 559 | 20240820 | 092900 | 299489140 | 9460 | 9460 | 9460 | 9460 | 1391 |
| 560 | 20240820 | 092800 | 286330280 | 9460 | 9460 | 9460 | 9460 | 353 |
| 561 | 20240820 | 092700 | 282990900 | 9450 | 9450 | 9450 | 9450 | 29 |
| 562 | 20240820 | 092600 | 282716850 | 9450 | 9460 | 9470 | 9450 | 970 |
| 563 | 20240820 | 092500 | 273534740 | 9460 | 9460 | 9470 | 9450 | 1231 |
| 564 | 20240820 | 092400 | 261888480 | 9470 | 9420 | 9470 | 9420 | 2 |
| 565 | 20240820 | 092300 | 261869590 | 9470 | 9470 | 9470 | 9470 | 1361 |
| 566 | 20240820 | 092200 | 248980920 | 9480 | 9450 | 9480 | 9450 | 7356 |
| 567 | 20240820 | 092100 | 179334940 | 9450 | 9410 | 9450 | 9410 | 233 |
| 568 | 20240820 | 092000 | 177133330 | 9450 | 9470 | 9470 | 9440 | 480 |
| 569 | 20240820 | 091900 | 172597730 | 9440 | 9430 | 9470 | 9400 | 8750 |
| 570 | 20240820 | 091800 | 89927940 | 9420 | 9400 | 9420 | 9390 | 868 |
| 571 | 20240820 | 091700 | 81758050 | 9400 | 9410 | 9410 | 9400 | 615 |
| 572 | 20240820 | 091600 | 75973400 | 9420 | 9420 | 9420 | 9420 | 256 |
| 573 | 20240820 | 091500 | 73561880 | 9420 | 9410 | 9420 | 9410 | 25 |
| 574 | 20240820 | 091400 | 73326580 | 9420 | 9420 | 9420 | 9420 | 170 |
| 575 | 20240820 | 091300 | 71725180 | 9420 | 9430 | 9430 | 9420 | 118 |
| 576 | 20240820 | 091200 | 70612690 | 9400 | 9410 | 9410 | 9400 | 134 |
| 577 | 20240820 | 091100 | 69351800 | 9410 | 9430 | 9430 | 9410 | 251 |
| 578 | 20240820 | 091000 | 66985890 | 9420 | 9420 | 9420 | 9420 | 400 |
| 579 | 20240820 | 090900 | 63217890 | 9420 | 9430 | 9430 | 9420 | 28 |
| 580 | 20240820 | 090800 | 62954060 | 9430 | 9390 | 9430 | 9390 | 404 |
| 581 | 20240820 | 090700 | 59144990 | 9390 | 9420 | 9420 | 9390 | 1020 |
| 582 | 20240820 | 090600 | 49558950 | 9420 | 9450 | 9450 | 9420 | 233 |
| 583 | 20240820 | 090500 | 47361750 | 9420 | 9440 | 9440 | 9420 | 909 |
| 584 | 20240820 | 090400 | 38783730 | 9460 | 9470 | 9480 | 9460 | 82 |
| 585 | 20240820 | 090300 | 38007380 | 9480 | 9470 | 9480 | 9430 | 352 |
| 586 | 20240820 | 090200 | 34670580 | 9430 | 9390 | 9430 | 9390 | 1954 |
| 587 | 20240820 | 090100 | 16273960 | 9400 | 9400 | 9420 | 9400 | 1387 |
| 588 | 20240820 | 090000 | 3212960 | 9340 | 9340 | 9340 | 9340 | 344 |