30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 36811 |
| 3 | 20240904 | 184500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240904 | 184400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240904 | 184300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240904 | 184200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240904 | 184100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240904 | 184000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240904 | 183900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240904 | 183800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240904 | 183700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240904 | 183600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240904 | 183500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240904 | 183400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240904 | 183300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240904 | 183200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240904 | 183100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240904 | 183000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240904 | 182900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240904 | 182800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240904 | 182700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240904 | 182600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240904 | 182500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240904 | 182400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240904 | 182300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240904 | 182200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240904 | 182100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240904 | 182000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240904 | 181900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240904 | 181800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240904 | 181700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240904 | 181600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 36811 |
| 33 | 20240904 | 181500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240904 | 181400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240904 | 181300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240904 | 181200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240904 | 181100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240904 | 181000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240904 | 180900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240904 | 180800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240904 | 180700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240904 | 180600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240904 | 180500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240904 | 180400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240904 | 180300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240904 | 180200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240904 | 180100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240904 | 180000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240904 | 175900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240904 | 175800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240904 | 175700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240904 | 175600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240904 | 175500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240904 | 175400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240904 | 175300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240904 | 175200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240904 | 175100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240904 | 175000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240904 | 174900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240904 | 174800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240904 | 174700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240904 | 174600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 36811 |
| 63 | 20240904 | 174500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240904 | 174400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240904 | 174300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240904 | 174200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240904 | 174100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240904 | 174000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240904 | 173900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240904 | 173800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240904 | 173700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240904 | 173600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240904 | 173500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240904 | 173400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240904 | 173300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240904 | 173200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240904 | 173100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240904 | 173000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240904 | 172900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240904 | 172800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240904 | 172700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240904 | 172600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240904 | 172500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240904 | 172400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240904 | 172300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240904 | 172200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240904 | 172100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240904 | 172000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240904 | 171900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240904 | 171800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240904 | 171700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240904 | 171600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 36811 |
| 93 | 20240904 | 171500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240904 | 171400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240904 | 171300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240904 | 171200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240904 | 171100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240904 | 171000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240904 | 170900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240904 | 170800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240904 | 170700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240904 | 170600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240904 | 170500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240904 | 170400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240904 | 170300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240904 | 170200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240904 | 170100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240904 | 170000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240904 | 165900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240904 | 165800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240904 | 165700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240904 | 165600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240904 | 165500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240904 | 165400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240904 | 165300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240904 | 165200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240904 | 165100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240904 | 165000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240904 | 164900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240904 | 164800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240904 | 164700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240904 | 164600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 36811 |
| 123 | 20240904 | 164500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240904 | 164400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240904 | 164300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240904 | 164200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240904 | 164100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240904 | 164000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240904 | 163900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240904 | 163800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240904 | 163700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240904 | 163600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240904 | 163500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240904 | 163400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240904 | 163300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240904 | 163200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240904 | 163100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240904 | 163000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240904 | 162900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240904 | 162800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240904 | 162700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240904 | 162600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240904 | 162500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240904 | 162400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240904 | 162300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240904 | 162200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240904 | 162100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240904 | 162000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240904 | 161900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240904 | 161800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240904 | 161700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240904 | 161600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 36811 |
| 153 | 20240904 | 161500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240904 | 161400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240904 | 161300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240904 | 161200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240904 | 161100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240904 | 161000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240904 | 160900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240904 | 160800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240904 | 160700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240904 | 160600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240904 | 160500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240904 | 160400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240904 | 160300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240904 | 160200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240904 | 160100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240904 | 160000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240904 | 155900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240904 | 155800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240904 | 155700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240904 | 155600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240904 | 155500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240904 | 155400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240904 | 155300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240904 | 155200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240904 | 155100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240904 | 155000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240904 | 154900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240904 | 154800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240904 | 154700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240904 | 154600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 36811 |
| 183 | 20240904 | 154500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240904 | 154400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240904 | 154300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240904 | 154200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240904 | 154100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240904 | 154000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240904 | 153900 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240904 | 153800 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240904 | 153700 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240904 | 153600 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240904 | 153500 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240904 | 153400 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240904 | 153300 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240904 | 153200 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240904 | 153100 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240904 | 153000 | 19435765200 | 8700 | 8700 | 8700 | 8700 | 36811 |
| 199 | 20240904 | 152900 | 19115509500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240904 | 152800 | 19115509500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240904 | 152700 | 19115509500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240904 | 152600 | 19115509500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240904 | 152500 | 19115509500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240904 | 152400 | 19115509500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240904 | 152300 | 19115509500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240904 | 152200 | 19115509500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240904 | 152100 | 19115509500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240904 | 152000 | 19115509500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240904 | 151900 | 19115509500 | 8740 | 8760 | 8770 | 8720 | 11126 |
| 210 | 20240904 | 151800 | 19018144980 | 8770 | 8770 | 8790 | 8760 | 2514 |
| 211 | 20240904 | 151700 | 18996097920 | 8750 | 8800 | 8800 | 8750 | 2715 |
| 212 | 20240904 | 151600 | 18972299280 | 8730 | 8760 | 8800 | 8730 | 4377 |
| 213 | 20240904 | 151500 | 18933987750 | 8760 | 8810 | 8810 | 8710 | 4907 |
| 214 | 20240904 | 151400 | 18891027640 | 8810 | 8880 | 8880 | 8740 | 22730 |
| 215 | 20240904 | 151300 | 18690260890 | 8880 | 8940 | 8940 | 8880 | 9922 |
| 216 | 20240904 | 151200 | 18601885850 | 8940 | 8940 | 8940 | 8940 | 1185 |
| 217 | 20240904 | 151100 | 18591291950 | 8950 | 8950 | 8950 | 8940 | 756 |
| 218 | 20240904 | 151000 | 18584531850 | 8950 | 8950 | 8950 | 8940 | 605 |
| 219 | 20240904 | 150900 | 18579121200 | 8940 | 8930 | 8940 | 8930 | 935 |
| 220 | 20240904 | 150800 | 18570765940 | 8930 | 8940 | 8940 | 8920 | 721 |
| 221 | 20240904 | 150700 | 18564333450 | 8930 | 8930 | 8940 | 8930 | 991 |
| 222 | 20240904 | 150600 | 18555483750 | 8920 | 8930 | 8930 | 8920 | 937 |
| 223 | 20240904 | 150500 | 18547122690 | 8920 | 8930 | 8930 | 8920 | 94 |
| 224 | 20240904 | 150400 | 18546283450 | 8920 | 8940 | 8940 | 8920 | 2207 |
| 225 | 20240904 | 150300 | 18526572500 | 8940 | 8980 | 8990 | 8940 | 2599 |
| 226 | 20240904 | 150200 | 18503254120 | 8990 | 8960 | 8990 | 8960 | 3609 |
| 227 | 20240904 | 150100 | 18470856860 | 8960 | 8960 | 8960 | 8960 | 1232 |
| 228 | 20240904 | 150000 | 18459818140 | 8960 | 8950 | 8960 | 8930 | 1092 |
| 229 | 20240904 | 145900 | 18450044730 | 8940 | 8920 | 8940 | 8920 | 568 |
| 230 | 20240904 | 145800 | 18444970940 | 8920 | 8940 | 8950 | 8920 | 185 |
| 231 | 20240904 | 145700 | 18443317940 | 8920 | 8920 | 8920 | 8890 | 441 |
| 232 | 20240904 | 145600 | 18439390770 | 8920 | 8900 | 8920 | 8890 | 1619 |
| 233 | 20240904 | 145500 | 18424980590 | 8900 | 8890 | 8900 | 8890 | 978 |
| 234 | 20240904 | 145400 | 18416281750 | 8900 | 8890 | 8900 | 8890 | 441 |
| 235 | 20240904 | 145300 | 18412358220 | 8890 | 8900 | 8900 | 8890 | 525 |
| 236 | 20240904 | 145200 | 18407686770 | 8900 | 8890 | 8900 | 8890 | 297 |
| 237 | 20240904 | 145100 | 18405044480 | 8890 | 8890 | 8890 | 8880 | 1751 |
| 238 | 20240904 | 145000 | 18389493310 | 8900 | 8890 | 8900 | 8880 | 1069 |
| 239 | 20240904 | 144900 | 18379990050 | 8890 | 8900 | 8900 | 8890 | 871 |
| 240 | 20240904 | 144800 | 18372246710 | 8900 | 8890 | 8920 | 8890 | 600 |
| 241 | 20240904 | 144700 | 18366907070 | 8900 | 8890 | 8900 | 8890 | 924 |
| 242 | 20240904 | 144600 | 18358692480 | 8890 | 8890 | 8900 | 8890 | 981 |
| 243 | 20240904 | 144500 | 18349964290 | 8890 | 8900 | 8900 | 8890 | 53 |
| 244 | 20240904 | 144400 | 18349492920 | 8880 | 8900 | 8900 | 8880 | 123 |
| 245 | 20240904 | 144300 | 18348400580 | 8880 | 8900 | 8900 | 8880 | 2453 |
| 246 | 20240904 | 144200 | 18326612750 | 8900 | 8920 | 8920 | 8890 | 1695 |
| 247 | 20240904 | 144100 | 18311524720 | 8900 | 8900 | 8920 | 8900 | 2852 |
| 248 | 20240904 | 144000 | 18286130860 | 8900 | 8920 | 8920 | 8900 | 1505 |
| 249 | 20240904 | 143900 | 18272727860 | 8920 | 8890 | 8930 | 8890 | 2626 |
| 250 | 20240904 | 143800 | 18249336830 | 8900 | 8880 | 8900 | 8880 | 259 |
| 251 | 20240904 | 143700 | 18247034760 | 8870 | 8850 | 8870 | 8850 | 1029 |
| 252 | 20240904 | 143600 | 18237918680 | 8850 | 8840 | 8850 | 8840 | 849 |
| 253 | 20240904 | 143500 | 18230409290 | 8840 | 8830 | 8840 | 8830 | 1654 |
| 254 | 20240904 | 143400 | 18215799270 | 8830 | 8850 | 8850 | 8820 | 2033 |
| 255 | 20240904 | 143300 | 18197831420 | 8850 | 8850 | 8850 | 8830 | 1970 |
| 256 | 20240904 | 143200 | 18180432830 | 8850 | 8840 | 8850 | 8820 | 3764 |
| 257 | 20240904 | 143100 | 18147171320 | 8840 | 8850 | 8850 | 8820 | 5038 |
| 258 | 20240904 | 143000 | 18102648030 | 8850 | 8860 | 8870 | 8840 | 2317 |
| 259 | 20240904 | 142900 | 18082142460 | 8870 | 8850 | 8870 | 8840 | 1022 |
| 260 | 20240904 | 142800 | 18073098280 | 8850 | 8880 | 8880 | 8850 | 5529 |
| 261 | 20240904 | 142700 | 18024102340 | 8880 | 8880 | 8900 | 8870 | 4174 |
| 262 | 20240904 | 142600 | 17987049280 | 8880 | 8920 | 8920 | 8870 | 4138 |
| 263 | 20240904 | 142500 | 17950307690 | 8930 | 8880 | 8930 | 8870 | 2706 |
| 264 | 20240904 | 142400 | 17926232070 | 8870 | 8900 | 8900 | 8850 | 3588 |
| 265 | 20240904 | 142300 | 17894399230 | 8900 | 8900 | 8950 | 8860 | 4529 |
| 266 | 20240904 | 142200 | 17854140580 | 8900 | 9050 | 9060 | 8900 | 21487 |
| 267 | 20240904 | 142100 | 17661216850 | 9060 | 9080 | 9090 | 9050 | 5514 |
| 268 | 20240904 | 142000 | 17611237590 | 9070 | 9090 | 9100 | 9060 | 1629 |
| 269 | 20240904 | 141900 | 17596461170 | 9100 | 9070 | 9110 | 9070 | 2089 |
| 270 | 20240904 | 141800 | 17577476600 | 9070 | 9110 | 9110 | 9050 | 5511 |
| 271 | 20240904 | 141700 | 17527483520 | 9120 | 9140 | 9140 | 9090 | 1375 |
| 272 | 20240904 | 141600 | 17514953790 | 9140 | 9100 | 9150 | 9070 | 5110 |
| 273 | 20240904 | 141500 | 17468454000 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20240904 | 141400 | 17468454000 | 9040 | 9060 | 9060 | 9040 | 1872 |
| 275 | 20240904 | 141300 | 17451523410 | 9080 | 9120 | 9120 | 9050 | 6026 |
| 276 | 20240904 | 141200 | 17396902030 | 9120 | 9280 | 9280 | 9050 | 31922 |
| 277 | 20240904 | 141100 | 17102890100 | 9280 | 9280 | 9290 | 9270 | 1640 |
| 278 | 20240904 | 141000 | 17087672240 | 9280 | 9290 | 9290 | 9280 | 1174 |
| 279 | 20240904 | 140900 | 17076773360 | 9280 | 9290 | 9290 | 9270 | 5509 |
| 280 | 20240904 | 140800 | 17025670650 | 9290 | 9320 | 9330 | 9290 | 3464 |
| 281 | 20240904 | 140700 | 16993460420 | 9330 | 9310 | 9340 | 9300 | 785 |
| 282 | 20240904 | 140600 | 16986144870 | 9300 | 9340 | 9350 | 9300 | 1851 |
| 283 | 20240904 | 140500 | 16968867630 | 9340 | 9340 | 9350 | 9300 | 611 |
| 284 | 20240904 | 140400 | 16963161730 | 9350 | 9310 | 9360 | 9300 | 1862 |
| 285 | 20240904 | 140300 | 16945774360 | 9300 | 9320 | 9330 | 9290 | 1336 |
| 286 | 20240904 | 140200 | 16933339450 | 9320 | 9330 | 9330 | 9320 | 7 |
| 287 | 20240904 | 140100 | 16933274150 | 9290 | 9310 | 9310 | 9280 | 2000 |
| 288 | 20240904 | 140000 | 16914682380 | 9300 | 9310 | 9340 | 9300 | 819 |
| 289 | 20240904 | 135900 | 16907060330 | 9310 | 9340 | 9350 | 9310 | 1070 |
| 290 | 20240904 | 135800 | 16897081080 | 9340 | 9310 | 9340 | 9310 | 687 |
| 291 | 20240904 | 135700 | 16890671950 | 9310 | 9320 | 9320 | 9310 | 649 |
| 292 | 20240904 | 135600 | 16884625460 | 9320 | 9300 | 9320 | 9300 | 885 |
| 293 | 20240904 | 135500 | 16876381890 | 9300 | 9290 | 9300 | 9280 | 1862 |
| 294 | 20240904 | 135400 | 16859088710 | 9290 | 9280 | 9290 | 9280 | 1444 |
| 295 | 20240904 | 135300 | 16845687680 | 9280 | 9280 | 9290 | 9270 | 1797 |
| 296 | 20240904 | 135200 | 16829013120 | 9280 | 9280 | 9290 | 9270 | 2759 |
| 297 | 20240904 | 135100 | 16803415150 | 9280 | 9310 | 9320 | 9270 | 5903 |
| 298 | 20240904 | 135000 | 16748572740 | 9300 | 9340 | 9340 | 9290 | 10692 |
| 299 | 20240904 | 134900 | 16649034810 | 9340 | 9380 | 9380 | 9330 | 8785 |
| 300 | 20240904 | 134800 | 16566878190 | 9380 | 9410 | 9410 | 9380 | 1942 |
| 301 | 20240904 | 134700 | 16548636940 | 9400 | 9410 | 9410 | 9400 | 755 |
| 302 | 20240904 | 134600 | 16541535300 | 9410 | 9420 | 9420 | 9410 | 512 |
| 303 | 20240904 | 134500 | 16536716280 | 9410 | 9440 | 9440 | 9410 | 1064 |
| 304 | 20240904 | 134400 | 16526693270 | 9450 | 9440 | 9450 | 9430 | 753 |
| 305 | 20240904 | 134300 | 16519588480 | 9440 | 9430 | 9440 | 9430 | 14 |
| 306 | 20240904 | 134200 | 16519456380 | 9430 | 9440 | 9440 | 9430 | 909 |
| 307 | 20240904 | 134100 | 16510877160 | 9430 | 9440 | 9440 | 9430 | 264 |
| 308 | 20240904 | 134000 | 16508385010 | 9440 | 9420 | 9440 | 9420 | 421 |
| 309 | 20240904 | 133900 | 16504418760 | 9410 | 9430 | 9440 | 9410 | 319 |
| 310 | 20240904 | 133800 | 16501410460 | 9410 | 9420 | 9420 | 9410 | 106 |
| 311 | 20240904 | 133700 | 16500412990 | 9420 | 9420 | 9420 | 9420 | 804 |
| 312 | 20240904 | 133600 | 16492839310 | 9420 | 9400 | 9420 | 9390 | 1153 |
| 313 | 20240904 | 133500 | 16482006980 | 9390 | 9400 | 9400 | 9390 | 1506 |
| 314 | 20240904 | 133400 | 16467865510 | 9400 | 9420 | 9430 | 9400 | 540 |
| 315 | 20240904 | 133300 | 16462776280 | 9420 | 9410 | 9430 | 9410 | 651 |
| 316 | 20240904 | 133200 | 16456643110 | 9390 | 9390 | 9400 | 9390 | 386 |
| 317 | 20240904 | 133100 | 16453017430 | 9390 | 9400 | 9400 | 9380 | 307 |
| 318 | 20240904 | 133000 | 16450134990 | 9400 | 9400 | 9400 | 9390 | 478 |
| 319 | 20240904 | 132900 | 16445642590 | 9400 | 9370 | 9400 | 9370 | 1390 |
| 320 | 20240904 | 132800 | 16432607050 | 9370 | 9420 | 9420 | 9370 | 1132 |
| 321 | 20240904 | 132700 | 16421982580 | 9400 | 9420 | 9420 | 9400 | 624 |
| 322 | 20240904 | 132600 | 16416109200 | 9430 | 9430 | 9430 | 9420 | 440 |
| 323 | 20240904 | 132500 | 16411963800 | 9420 | 9430 | 9430 | 9410 | 2394 |
| 324 | 20240904 | 132400 | 16389412340 | 9430 | 9400 | 9430 | 9400 | 301 |
| 325 | 20240904 | 132300 | 16386575420 | 9380 | 9390 | 9390 | 9380 | 2717 |
| 326 | 20240904 | 132200 | 16361081840 | 9390 | 9400 | 9400 | 9390 | 3170 |
| 327 | 20240904 | 132100 | 16331303230 | 9400 | 9420 | 9420 | 9400 | 5097 |
| 328 | 20240904 | 132000 | 16283370100 | 9410 | 9430 | 9450 | 9410 | 4014 |
| 329 | 20240904 | 131900 | 16245562500 | 9430 | 9430 | 9450 | 9420 | 2460 |
| 330 | 20240904 | 131800 | 16222373220 | 9430 | 9460 | 9460 | 9430 | 6214 |
| 331 | 20240904 | 131700 | 16163691580 | 9460 | 9470 | 9470 | 9450 | 793 |
| 332 | 20240904 | 131600 | 16156185480 | 9450 | 9470 | 9490 | 9450 | 1107 |
| 333 | 20240904 | 131500 | 16145709310 | 9470 | 9470 | 9470 | 9460 | 777 |
| 334 | 20240904 | 131400 | 16138358080 | 9460 | 9540 | 9540 | 9460 | 2747 |
| 335 | 20240904 | 131300 | 16112334190 | 9560 | 9480 | 9560 | 9470 | 1211 |
| 336 | 20240904 | 131200 | 16100819500 | 9480 | 9480 | 9480 | 9470 | 710 |
| 337 | 20240904 | 131100 | 16094092570 | 9470 | 9480 | 9480 | 9470 | 491 |
| 338 | 20240904 | 131000 | 16089442610 | 9470 | 9480 | 9480 | 9470 | 1004 |
| 339 | 20240904 | 130900 | 16079930410 | 9490 | 9490 | 9490 | 9490 | 2 |
| 340 | 20240904 | 130800 | 16079911430 | 9500 | 9480 | 9500 | 9470 | 1367 |
| 341 | 20240904 | 130700 | 16066951290 | 9480 | 9500 | 9500 | 9480 | 916 |
| 342 | 20240904 | 130600 | 16058263850 | 9500 | 9510 | 9510 | 9500 | 416 |
| 343 | 20240904 | 130500 | 16054308550 | 9490 | 9490 | 9500 | 9480 | 850 |
| 344 | 20240904 | 130400 | 16046243190 | 9480 | 9510 | 9550 | 9470 | 2507 |
| 345 | 20240904 | 130300 | 16022444280 | 9500 | 9520 | 9550 | 9500 | 1494 |
| 346 | 20240904 | 130200 | 16008241780 | 9550 | 9540 | 9550 | 9510 | 1738 |
| 347 | 20240904 | 130100 | 15991703110 | 9570 | 9570 | 9600 | 9520 | 1923 |
| 348 | 20240904 | 130000 | 15973347310 | 9580 | 9590 | 9620 | 9580 | 2263 |
| 349 | 20240904 | 125900 | 15951653070 | 9610 | 9610 | 9610 | 9590 | 2024 |
| 350 | 20240904 | 125800 | 15932210330 | 9610 | 9650 | 9670 | 9610 | 5155 |
| 351 | 20240904 | 125700 | 15882576200 | 9640 | 9600 | 9720 | 9590 | 18199 |
| 352 | 20240904 | 125600 | 15706490680 | 9630 | 9600 | 9640 | 9580 | 1855 |
| 353 | 20240904 | 125500 | 15688648270 | 9580 | 9600 | 9630 | 9570 | 2787 |
| 354 | 20240904 | 125400 | 15661853190 | 9620 | 9580 | 9620 | 9580 | 1595 |
| 355 | 20240904 | 125300 | 15646530580 | 9600 | 9580 | 9610 | 9540 | 1203 |
| 356 | 20240904 | 125200 | 15635007070 | 9570 | 9590 | 9590 | 9520 | 3006 |
| 357 | 20240904 | 125100 | 15606341550 | 9590 | 9620 | 9620 | 9530 | 3628 |
| 358 | 20240904 | 125000 | 15571666130 | 9620 | 9630 | 9670 | 9610 | 9618 |
| 359 | 20240904 | 124900 | 15478887230 | 9630 | 9590 | 9630 | 9570 | 7471 |
| 360 | 20240904 | 124800 | 15407170200 | 9590 | 9540 | 9590 | 9530 | 3515 |
| 361 | 20240904 | 124700 | 15373553450 | 9550 | 9530 | 9550 | 9530 | 753 |
| 362 | 20240904 | 124600 | 15366372320 | 9520 | 9540 | 9550 | 9520 | 1381 |
| 363 | 20240904 | 124500 | 15353192660 | 9550 | 9540 | 9550 | 9530 | 392 |
| 364 | 20240904 | 124400 | 15349452980 | 9540 | 9540 | 9550 | 9500 | 1761 |
| 365 | 20240904 | 124300 | 15332662150 | 9540 | 9540 | 9540 | 9510 | 39 |
| 366 | 20240904 | 124200 | 15332290150 | 9520 | 9520 | 9540 | 9520 | 315 |
| 367 | 20240904 | 124100 | 15329289760 | 9520 | 9520 | 9520 | 9520 | 159 |
| 368 | 20240904 | 124000 | 15327776080 | 9520 | 9520 | 9520 | 9520 | 38 |
| 369 | 20240904 | 123900 | 15327414320 | 9520 | 9540 | 9540 | 9520 | 45 |
| 370 | 20240904 | 123800 | 15326985500 | 9540 | 9530 | 9540 | 9530 | 208 |
| 371 | 20240904 | 123700 | 15325003240 | 9540 | 9570 | 9570 | 9540 | 2128 |
| 372 | 20240904 | 123600 | 15304665870 | 9560 | 9560 | 9570 | 9540 | 2179 |
| 373 | 20240904 | 123500 | 15283824540 | 9570 | 9580 | 9580 | 9510 | 2891 |
| 374 | 20240904 | 123400 | 15256299860 | 9600 | 9470 | 9600 | 9460 | 8660 |
| 375 | 20240904 | 123300 | 15173780190 | 9450 | 9460 | 9480 | 9440 | 3837 |
| 376 | 20240904 | 123200 | 15137490490 | 9470 | 9470 | 9480 | 9470 | 105 |
| 377 | 20240904 | 123100 | 15136496040 | 9470 | 9470 | 9470 | 9470 | 247 |
| 378 | 20240904 | 123000 | 15134156950 | 9480 | 9470 | 9480 | 9460 | 397 |
| 379 | 20240904 | 122900 | 15130400780 | 9470 | 9480 | 9480 | 9470 | 940 |
| 380 | 20240904 | 122800 | 15121498460 | 9480 | 9470 | 9490 | 9470 | 178 |
| 381 | 20240904 | 122700 | 15119810580 | 9460 | 9480 | 9490 | 9460 | 1689 |
| 382 | 20240904 | 122600 | 15103826620 | 9480 | 9470 | 9480 | 9470 | 277 |
| 383 | 20240904 | 122500 | 15101202820 | 9480 | 9480 | 9490 | 9470 | 167 |
| 384 | 20240904 | 122400 | 15099619480 | 9490 | 9490 | 9500 | 9470 | 1278 |
| 385 | 20240904 | 122300 | 15087509760 | 9490 | 9490 | 9490 | 9490 | 254 |
| 386 | 20240904 | 122200 | 15085099300 | 9490 | 9480 | 9490 | 9470 | 862 |
| 387 | 20240904 | 122100 | 15076928680 | 9490 | 9490 | 9490 | 9490 | 52 |
| 388 | 20240904 | 122000 | 15076435200 | 9490 | 9500 | 9500 | 9490 | 38 |
| 389 | 20240904 | 121900 | 15076074410 | 9500 | 9500 | 9500 | 9490 | 38 |
| 390 | 20240904 | 121800 | 15075713460 | 9500 | 9480 | 9500 | 9480 | 335 |
| 391 | 20240904 | 121700 | 15072535620 | 9480 | 9500 | 9500 | 9480 | 503 |
| 392 | 20240904 | 121600 | 15067763130 | 9500 | 9510 | 9510 | 9500 | 1024 |
| 393 | 20240904 | 121500 | 15058033620 | 9510 | 9530 | 9530 | 9500 | 607 |
| 394 | 20240904 | 121400 | 15052261460 | 9530 | 9500 | 9530 | 9500 | 165 |
| 395 | 20240904 | 121300 | 15050689640 | 9500 | 9520 | 9520 | 9500 | 474 |
| 396 | 20240904 | 121200 | 15046181110 | 9510 | 9520 | 9520 | 9510 | 220 |
| 397 | 20240904 | 121100 | 15044087500 | 9520 | 9510 | 9530 | 9510 | 312 |
| 398 | 20240904 | 121000 | 15041117960 | 9520 | 9510 | 9520 | 9510 | 205 |
| 399 | 20240904 | 120900 | 15039166950 | 9510 | 9510 | 9510 | 9500 | 782 |
| 400 | 20240904 | 120800 | 15031737350 | 9510 | 9480 | 9510 | 9480 | 45 |
| 401 | 20240904 | 120700 | 15031310720 | 9520 | 9520 | 9520 | 9520 | 21 |
| 402 | 20240904 | 120600 | 15031110800 | 9520 | 9520 | 9530 | 9460 | 1051 |
| 403 | 20240904 | 120500 | 15021129290 | 9520 | 9470 | 9520 | 9460 | 680 |
| 404 | 20240904 | 120400 | 15014690080 | 9460 | 9480 | 9490 | 9460 | 3006 |
| 405 | 20240904 | 120300 | 14986215280 | 9490 | 9530 | 9530 | 9490 | 803 |
| 406 | 20240904 | 120200 | 14978588360 | 9500 | 9550 | 9550 | 9500 | 421 |
| 407 | 20240904 | 120100 | 14974585390 | 9550 | 9580 | 9580 | 9520 | 759 |
| 408 | 20240904 | 120000 | 14967341610 | 9580 | 9550 | 9600 | 9550 | 3855 |
| 409 | 20240904 | 115900 | 14930423680 | 9550 | 9540 | 9550 | 9540 | 2769 |
| 410 | 20240904 | 115800 | 14903993370 | 9540 | 9530 | 9540 | 9530 | 614 |
| 411 | 20240904 | 115700 | 14898139610 | 9530 | 9540 | 9540 | 9530 | 823 |
| 412 | 20240904 | 115600 | 14890293400 | 9540 | 9530 | 9540 | 9510 | 2425 |
| 413 | 20240904 | 115500 | 14867192690 | 9530 | 9480 | 9530 | 9480 | 883 |
| 414 | 20240904 | 115400 | 14858800550 | 9490 | 9510 | 9510 | 9490 | 568 |
| 415 | 20240904 | 115300 | 14853407230 | 9500 | 9520 | 9520 | 9500 | 592 |
| 416 | 20240904 | 115200 | 14847778290 | 9520 | 9510 | 9520 | 9500 | 583 |
| 417 | 20240904 | 115100 | 14842233050 | 9500 | 9510 | 9520 | 9500 | 393 |
| 418 | 20240904 | 115000 | 14838495750 | 9500 | 9500 | 9500 | 9500 | 364 |
| 419 | 20240904 | 114900 | 14835037750 | 9500 | 9500 | 9500 | 9480 | 281 |
| 420 | 20240904 | 114800 | 14832371000 | 9510 | 9530 | 9530 | 9500 | 3027 |
| 421 | 20240904 | 114700 | 14803576120 | 9530 | 9480 | 9530 | 9480 | 2219 |
| 422 | 20240904 | 114600 | 14782488920 | 9480 | 9470 | 9490 | 9460 | 1708 |
| 423 | 20240904 | 114500 | 14766306750 | 9460 | 9460 | 9460 | 9460 | 494 |
| 424 | 20240904 | 114400 | 14761633510 | 9460 | 9470 | 9470 | 9460 | 117 |
| 425 | 20240904 | 114300 | 14760526580 | 9470 | 9470 | 9470 | 9470 | 247 |
| 426 | 20240904 | 114200 | 14758187490 | 9470 | 9440 | 9470 | 9440 | 587 |
| 427 | 20240904 | 114100 | 14752637390 | 9440 | 9440 | 9440 | 9440 | 282 |
| 428 | 20240904 | 114000 | 14749975310 | 9440 | 9450 | 9450 | 9430 | 924 |
| 429 | 20240904 | 113900 | 14741252740 | 9450 | 9460 | 9460 | 9440 | 599 |
| 430 | 20240904 | 113800 | 14735596440 | 9460 | 9470 | 9480 | 9460 | 447 |
| 431 | 20240904 | 113700 | 14731363730 | 9470 | 9480 | 9480 | 9470 | 662 |
| 432 | 20240904 | 113600 | 14725088720 | 9470 | 9470 | 9470 | 9470 | 444 |
| 433 | 20240904 | 113500 | 14720884040 | 9470 | 9460 | 9470 | 9450 | 951 |
| 434 | 20240904 | 113400 | 14711886470 | 9460 | 9430 | 9460 | 9430 | 2374 |
| 435 | 20240904 | 113300 | 14689462940 | 9430 | 9440 | 9450 | 9430 | 472 |
| 436 | 20240904 | 113200 | 14685007560 | 9450 | 9440 | 9450 | 9430 | 1440 |
| 437 | 20240904 | 113100 | 14671417720 | 9440 | 9450 | 9450 | 9440 | 1971 |
| 438 | 20240904 | 113000 | 14652809380 | 9450 | 9460 | 9460 | 9450 | 544 |
| 439 | 20240904 | 112900 | 14647667320 | 9460 | 9470 | 9470 | 9460 | 276 |
| 440 | 20240904 | 112800 | 14645056340 | 9460 | 9460 | 9470 | 9460 | 402 |
| 441 | 20240904 | 112700 | 14641252840 | 9460 | 9470 | 9470 | 9450 | 1454 |
| 442 | 20240904 | 112600 | 14627509540 | 9470 | 9480 | 9480 | 9460 | 666 |
| 443 | 20240904 | 112500 | 14621204430 | 9480 | 9470 | 9480 | 9470 | 174 |
| 444 | 20240904 | 112400 | 14619556560 | 9470 | 9460 | 9470 | 9450 | 461 |
| 445 | 20240904 | 112300 | 14615198410 | 9450 | 9460 | 9460 | 9450 | 1880 |
| 446 | 20240904 | 112200 | 14597428840 | 9460 | 9480 | 9480 | 9460 | 1742 |
| 447 | 20240904 | 112100 | 14580926740 | 9480 | 9490 | 9500 | 9470 | 701 |
| 448 | 20240904 | 112000 | 14574278540 | 9490 | 9490 | 9490 | 9480 | 584 |
| 449 | 20240904 | 111900 | 14568740530 | 9490 | 9490 | 9500 | 9480 | 602 |
| 450 | 20240904 | 111800 | 14563028990 | 9490 | 9480 | 9490 | 9480 | 1629 |
| 451 | 20240904 | 111700 | 14547585960 | 9480 | 9460 | 9480 | 9460 | 1492 |
| 452 | 20240904 | 111600 | 14533462900 | 9470 | 9440 | 9480 | 9440 | 2615 |
| 453 | 20240904 | 111500 | 14508735540 | 9440 | 9450 | 9450 | 9430 | 2133 |
| 454 | 20240904 | 111400 | 14488601220 | 9430 | 9440 | 9460 | 9420 | 9172 |
| 455 | 20240904 | 111300 | 14402102750 | 9450 | 9520 | 9540 | 9440 | 18508 |
| 456 | 20240904 | 111200 | 14226531740 | 9520 | 9560 | 9560 | 9510 | 12770 |
| 457 | 20240904 | 111100 | 14104832540 | 9560 | 9570 | 9570 | 9550 | 5574 |
| 458 | 20240904 | 111000 | 14051587070 | 9570 | 9580 | 9590 | 9550 | 833 |
| 459 | 20240904 | 110900 | 14043623750 | 9580 | 9580 | 9580 | 9550 | 2066 |
| 460 | 20240904 | 110800 | 14023885470 | 9560 | 9580 | 9600 | 9560 | 2470 |
| 461 | 20240904 | 110700 | 14000261720 | 9570 | 9590 | 9600 | 9570 | 5183 |
| 462 | 20240904 | 110600 | 13950628850 | 9590 | 9610 | 9620 | 9590 | 1168 |
| 463 | 20240904 | 110500 | 13939413050 | 9610 | 9630 | 9630 | 9610 | 919 |
| 464 | 20240904 | 110400 | 13930567690 | 9630 | 9640 | 9640 | 9630 | 1082 |
| 465 | 20240904 | 110300 | 13920146490 | 9630 | 9660 | 9660 | 9630 | 2524 |
| 466 | 20240904 | 110200 | 13895787550 | 9650 | 9630 | 9660 | 9630 | 4387 |
| 467 | 20240904 | 110100 | 13853472590 | 9630 | 9620 | 9630 | 9620 | 2708 |
| 468 | 20240904 | 110000 | 13827413390 | 9610 | 9610 | 9620 | 9610 | 1132 |
| 469 | 20240904 | 105900 | 13816534670 | 9610 | 9600 | 9610 | 9590 | 64 |
| 470 | 20240904 | 105800 | 13815920250 | 9600 | 9580 | 9600 | 9570 | 597 |
| 471 | 20240904 | 105700 | 13810198090 | 9570 | 9600 | 9600 | 9570 | 1730 |
| 472 | 20240904 | 105600 | 13793611670 | 9600 | 9590 | 9600 | 9590 | 349 |
| 473 | 20240904 | 105500 | 13790264640 | 9590 | 9610 | 9610 | 9590 | 401 |
| 474 | 20240904 | 105400 | 13786416750 | 9620 | 9620 | 9620 | 9600 | 57 |
| 475 | 20240904 | 105300 | 13785868530 | 9600 | 9620 | 9620 | 9590 | 881 |
| 476 | 20240904 | 105200 | 13777411090 | 9620 | 9620 | 9630 | 9620 | 97 |
| 477 | 20240904 | 105100 | 13776477940 | 9610 | 9620 | 9630 | 9610 | 661 |
| 478 | 20240904 | 105000 | 13770114470 | 9620 | 9610 | 9620 | 9610 | 2591 |
| 479 | 20240904 | 104900 | 13745193290 | 9610 | 9610 | 9610 | 9600 | 876 |
| 480 | 20240904 | 104800 | 13736775450 | 9610 | 9590 | 9610 | 9590 | 1442 |
| 481 | 20240904 | 104700 | 13722941760 | 9570 | 9580 | 9590 | 9560 | 1953 |
| 482 | 20240904 | 104600 | 13704227240 | 9570 | 9560 | 9570 | 9560 | 225 |
| 483 | 20240904 | 104500 | 13702074080 | 9560 | 9550 | 9570 | 9550 | 1930 |
| 484 | 20240904 | 104400 | 13683630540 | 9560 | 9560 | 9570 | 9550 | 5117 |
| 485 | 20240904 | 104300 | 13634699220 | 9560 | 9560 | 9570 | 9560 | 2413 |
| 486 | 20240904 | 104200 | 13611630570 | 9560 | 9570 | 9570 | 9560 | 662 |
| 487 | 20240904 | 104100 | 13605300740 | 9560 | 9580 | 9580 | 9560 | 3511 |
| 488 | 20240904 | 104000 | 13571711180 | 9570 | 9570 | 9580 | 9570 | 3728 |
| 489 | 20240904 | 103900 | 13536031120 | 9570 | 9580 | 9580 | 9570 | 830 |
| 490 | 20240904 | 103800 | 13528084620 | 9580 | 9570 | 9580 | 9560 | 5638 |
| 491 | 20240904 | 103700 | 13474142160 | 9570 | 9580 | 9590 | 9570 | 8270 |
| 492 | 20240904 | 103600 | 13394980610 | 9580 | 9580 | 9590 | 9570 | 2056 |
| 493 | 20240904 | 103500 | 13375287990 | 9590 | 9600 | 9600 | 9580 | 545 |
| 494 | 20240904 | 103400 | 13370057630 | 9620 | 9590 | 9620 | 9590 | 1033 |
| 495 | 20240904 | 103300 | 13360145270 | 9590 | 9590 | 9590 | 9580 | 2662 |
| 496 | 20240904 | 103200 | 13334639510 | 9590 | 9610 | 9610 | 9590 | 1896 |
| 497 | 20240904 | 103100 | 13316446860 | 9600 | 9580 | 9610 | 9580 | 680 |
| 498 | 20240904 | 103000 | 13309920080 | 9580 | 9560 | 9600 | 9560 | 4172 |
| 499 | 20240904 | 102900 | 13269975760 | 9560 | 9610 | 9610 | 9560 | 8201 |
| 500 | 20240904 | 102800 | 13191472000 | 9610 | 9600 | 9610 | 9570 | 2459 |
| 501 | 20240904 | 102700 | 13167883730 | 9600 | 9590 | 9600 | 9560 | 2122 |
| 502 | 20240904 | 102600 | 13147543490 | 9590 | 9590 | 9600 | 9550 | 9121 |
| 503 | 20240904 | 102500 | 13060269840 | 9590 | 9630 | 9630 | 9590 | 12912 |
| 504 | 20240904 | 102400 | 12936175710 | 9630 | 9640 | 9640 | 9630 | 2351 |
| 505 | 20240904 | 102300 | 12913535160 | 9640 | 9660 | 9660 | 9630 | 3373 |
| 506 | 20240904 | 102200 | 12881003280 | 9660 | 9650 | 9660 | 9640 | 1414 |
| 507 | 20240904 | 102100 | 12867353640 | 9640 | 9640 | 9640 | 9630 | 1561 |
| 508 | 20240904 | 102000 | 12852307600 | 9640 | 9650 | 9650 | 9640 | 1701 |
| 509 | 20240904 | 101900 | 12835907830 | 9640 | 9650 | 9660 | 9640 | 3987 |
| 510 | 20240904 | 101800 | 12797434570 | 9640 | 9630 | 9670 | 9630 | 6461 |
| 511 | 20240904 | 101700 | 12735124860 | 9640 | 9650 | 9650 | 9620 | 12081 |
| 512 | 20240904 | 101600 | 12618743700 | 9650 | 9650 | 9650 | 9640 | 2166 |
| 513 | 20240904 | 101500 | 12597851860 | 9660 | 9710 | 9710 | 9640 | 7582 |
| 514 | 20240904 | 101400 | 12524482090 | 9700 | 9690 | 9710 | 9690 | 4929 |
| 515 | 20240904 | 101300 | 12476671530 | 9690 | 9700 | 9720 | 9680 | 12800 |
| 516 | 20240904 | 101200 | 12352475260 | 9690 | 9690 | 9720 | 9670 | 11623 |
| 517 | 20240904 | 101100 | 12239645570 | 9690 | 9710 | 9710 | 9660 | 3550 |
| 518 | 20240904 | 101000 | 12205200380 | 9710 | 9630 | 9710 | 9630 | 6828 |
| 519 | 20240904 | 100900 | 12139192670 | 9640 | 9680 | 9690 | 9630 | 10446 |
| 520 | 20240904 | 100800 | 12038405280 | 9670 | 9690 | 9710 | 9670 | 5086 |
| 521 | 20240904 | 100700 | 11989095360 | 9690 | 9650 | 9720 | 9650 | 8231 |
| 522 | 20240904 | 100600 | 11909405230 | 9650 | 9640 | 9660 | 9630 | 6378 |
| 523 | 20240904 | 100500 | 11847913540 | 9640 | 9690 | 9700 | 9630 | 17022 |
| 524 | 20240904 | 100400 | 11683514420 | 9710 | 9730 | 9740 | 9700 | 25065 |
| 525 | 20240904 | 100300 | 11440148010 | 9720 | 9650 | 9740 | 9620 | 53476 |
| 526 | 20240904 | 100200 | 10922303210 | 9650 | 9560 | 9660 | 9550 | 32911 |
| 527 | 20240904 | 100100 | 10605578650 | 9570 | 9560 | 9570 | 9550 | 506 |
| 528 | 20240904 | 100000 | 10600741290 | 9560 | 9530 | 9560 | 9520 | 1696 |
| 529 | 20240904 | 095900 | 10584571400 | 9520 | 9520 | 9530 | 9520 | 913 |
| 530 | 20240904 | 095800 | 10575872090 | 9520 | 9550 | 9550 | 9510 | 3850 |
| 531 | 20240904 | 095700 | 10539238240 | 9550 | 9560 | 9560 | 9520 | 2053 |
| 532 | 20240904 | 095600 | 10519669750 | 9560 | 9550 | 9570 | 9550 | 1320 |
| 533 | 20240904 | 095500 | 10507057710 | 9540 | 9530 | 9540 | 9510 | 2497 |
| 534 | 20240904 | 095400 | 10483273760 | 9530 | 9540 | 9550 | 9530 | 974 |
| 535 | 20240904 | 095300 | 10473988350 | 9540 | 9530 | 9550 | 9520 | 879 |
| 536 | 20240904 | 095200 | 10465603570 | 9530 | 9520 | 9530 | 9520 | 648 |
| 537 | 20240904 | 095100 | 10459430000 | 9520 | 9520 | 9530 | 9510 | 2414 |
| 538 | 20240904 | 095000 | 10436454620 | 9530 | 9550 | 9550 | 9510 | 1415 |
| 539 | 20240904 | 094900 | 10422979400 | 9550 | 9560 | 9560 | 9510 | 1626 |
| 540 | 20240904 | 094800 | 10407467310 | 9560 | 9570 | 9590 | 9560 | 2317 |
| 541 | 20240904 | 094700 | 10385277930 | 9570 | 9590 | 9590 | 9560 | 1583 |
| 542 | 20240904 | 094600 | 10370124400 | 9580 | 9570 | 9590 | 9560 | 2017 |
| 543 | 20240904 | 094500 | 10350806030 | 9570 | 9570 | 9580 | 9540 | 2811 |
| 544 | 20240904 | 094400 | 10323945710 | 9580 | 9590 | 9590 | 9560 | 2720 |
| 545 | 20240904 | 094300 | 10297917730 | 9590 | 9500 | 9600 | 9490 | 8828 |
| 546 | 20240904 | 094200 | 10213854110 | 9500 | 9490 | 9510 | 9490 | 2568 |
| 547 | 20240904 | 094100 | 10189467270 | 9490 | 9540 | 9570 | 9490 | 9009 |
| 548 | 20240904 | 094000 | 10103725410 | 9550 | 9590 | 9600 | 9540 | 8159 |
| 549 | 20240904 | 093900 | 10025610010 | 9590 | 9540 | 9620 | 9540 | 25111 |
| 550 | 20240904 | 093800 | 9784727880 | 9570 | 9530 | 9590 | 9500 | 10645 |
| 551 | 20240904 | 093700 | 9683038350 | 9540 | 9500 | 9550 | 9500 | 4084 |
| 552 | 20240904 | 093600 | 9644106740 | 9490 | 9490 | 9500 | 9460 | 1342 |
| 553 | 20240904 | 093500 | 9631378470 | 9480 | 9530 | 9550 | 9480 | 7295 |
| 554 | 20240904 | 093400 | 9561903990 | 9520 | 9470 | 9530 | 9470 | 10632 |
| 555 | 20240904 | 093300 | 9460941370 | 9460 | 9420 | 9460 | 9420 | 5468 |
| 556 | 20240904 | 093200 | 9409278190 | 9430 | 9420 | 9460 | 9410 | 11210 |
| 557 | 20240904 | 093100 | 9303636580 | 9420 | 9500 | 9500 | 9410 | 19067 |
| 558 | 20240904 | 093000 | 9123415000 | 9500 | 9500 | 9510 | 9480 | 6972 |
| 559 | 20240904 | 092900 | 9057208230 | 9500 | 9510 | 9520 | 9480 | 9297 |
| 560 | 20240904 | 092800 | 8968931050 | 9520 | 9550 | 9550 | 9520 | 6470 |
| 561 | 20240904 | 092700 | 8907251140 | 9550 | 9530 | 9570 | 9520 | 3774 |
| 562 | 20240904 | 092600 | 8871278480 | 9540 | 9530 | 9550 | 9510 | 7315 |
| 563 | 20240904 | 092500 | 8801564160 | 9530 | 9570 | 9570 | 9470 | 26776 |
| 564 | 20240904 | 092400 | 8546723220 | 9560 | 9580 | 9590 | 9560 | 11264 |
| 565 | 20240904 | 092300 | 8438838390 | 9590 | 9630 | 9630 | 9580 | 11316 |
| 566 | 20240904 | 092200 | 8330238520 | 9630 | 9650 | 9650 | 9600 | 7893 |
| 567 | 20240904 | 092100 | 8254287340 | 9650 | 9630 | 9670 | 9630 | 15605 |
| 568 | 20240904 | 092000 | 8103818640 | 9630 | 9590 | 9640 | 9580 | 6401 |
| 569 | 20240904 | 091900 | 8042340790 | 9590 | 9580 | 9590 | 9550 | 16510 |
| 570 | 20240904 | 091800 | 7884351530 | 9600 | 9650 | 9650 | 9570 | 10752 |
| 571 | 20240904 | 091700 | 7781132330 | 9650 | 9550 | 9680 | 9540 | 24925 |
| 572 | 20240904 | 091600 | 7541516030 | 9550 | 9560 | 9610 | 9550 | 13937 |
| 573 | 20240904 | 091500 | 7408088900 | 9570 | 9610 | 9650 | 9560 | 35823 |
| 574 | 20240904 | 091400 | 7064485570 | 9610 | 9640 | 9680 | 9600 | 21985 |
| 575 | 20240904 | 091300 | 6852661320 | 9620 | 9590 | 9680 | 9590 | 20549 |
| 576 | 20240904 | 091200 | 6654631940 | 9590 | 9630 | 9660 | 9590 | 31261 |
| 577 | 20240904 | 091100 | 6354016430 | 9640 | 9710 | 9750 | 9620 | 33681 |
| 578 | 20240904 | 091000 | 6028579860 | 9750 | 9700 | 9870 | 9580 | 82109 |
| 579 | 20240904 | 090900 | 5228725050 | 9700 | 9800 | 9820 | 9700 | 26582 |
| 580 | 20240904 | 090800 | 4969426350 | 9790 | 9760 | 9850 | 9740 | 19438 |
| 581 | 20240904 | 090700 | 4778895660 | 9750 | 9820 | 9950 | 9710 | 56151 |
| 582 | 20240904 | 090600 | 4226342130 | 9810 | 9820 | 9830 | 9660 | 61185 |
| 583 | 20240904 | 090500 | 3629625240 | 9810 | 9920 | 9920 | 9800 | 69152 |
| 584 | 20240904 | 090400 | 2948621390 | 9920 | 10040 | 10050 | 9900 | 103563 |
| 585 | 20240904 | 090300 | 1914010540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 586 | 20240904 | 090200 | 1914010540 | 10170 | 10160 | 10170 | 10100 | 10212 |
| 587 | 20240904 | 090100 | 1810261710 | 10160 | 9590 | 10170 | 9500 | 138404 |
| 588 | 20240904 | 090000 | 431906330 | 9600 | 9250 | 9610 | 9240 | 45671 |