29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 9119 |
| 3 | 20240905 | 184500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240905 | 184400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240905 | 184300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240905 | 184200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240905 | 184100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240905 | 184000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240905 | 183900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240905 | 183800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240905 | 183700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240905 | 183600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240905 | 183500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240905 | 183400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240905 | 183300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240905 | 183200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240905 | 183100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240905 | 183000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240905 | 182900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240905 | 182800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240905 | 182700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240905 | 182600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240905 | 182500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240905 | 182400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240905 | 182300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240905 | 182200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240905 | 182100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240905 | 182000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240905 | 181900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240905 | 181800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240905 | 181700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240905 | 181600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 9119 |
| 33 | 20240905 | 181500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240905 | 181400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240905 | 181300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240905 | 181200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240905 | 181100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240905 | 181000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240905 | 180900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240905 | 180800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240905 | 180700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240905 | 180600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240905 | 180500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240905 | 180400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240905 | 180300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240905 | 180200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240905 | 180100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240905 | 180000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240905 | 175900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240905 | 175800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240905 | 175700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240905 | 175600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240905 | 175500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240905 | 175400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240905 | 175300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240905 | 175200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240905 | 175100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240905 | 175000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240905 | 174900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240905 | 174800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240905 | 174700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240905 | 174600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 9119 |
| 63 | 20240905 | 174500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240905 | 174400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240905 | 174300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240905 | 174200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240905 | 174100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240905 | 174000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240905 | 173900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240905 | 173800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240905 | 173700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240905 | 173600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240905 | 173500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240905 | 173400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240905 | 173300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240905 | 173200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240905 | 173100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240905 | 173000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240905 | 172900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240905 | 172800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240905 | 172700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240905 | 172600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240905 | 172500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240905 | 172400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240905 | 172300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240905 | 172200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240905 | 172100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240905 | 172000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240905 | 171900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240905 | 171800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240905 | 171700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240905 | 171600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 9119 |
| 93 | 20240905 | 171500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240905 | 171400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240905 | 171300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240905 | 171200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240905 | 171100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240905 | 171000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240905 | 170900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240905 | 170800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240905 | 170700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240905 | 170600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240905 | 170500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240905 | 170400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240905 | 170300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240905 | 170200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240905 | 170100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240905 | 170000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240905 | 165900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240905 | 165800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240905 | 165700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240905 | 165600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240905 | 165500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240905 | 165400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240905 | 165300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240905 | 165200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240905 | 165100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240905 | 165000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240905 | 164900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240905 | 164800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240905 | 164700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240905 | 164600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 9119 |
| 123 | 20240905 | 164500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240905 | 164400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240905 | 164300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240905 | 164200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240905 | 164100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240905 | 164000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240905 | 163900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240905 | 163800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240905 | 163700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240905 | 163600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240905 | 163500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240905 | 163400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240905 | 163300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240905 | 163200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240905 | 163100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240905 | 163000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240905 | 162900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240905 | 162800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240905 | 162700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240905 | 162600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240905 | 162500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240905 | 162400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240905 | 162300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240905 | 162200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240905 | 162100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240905 | 162000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240905 | 161900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240905 | 161800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240905 | 161700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240905 | 161600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 9119 |
| 153 | 20240905 | 161500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240905 | 161400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240905 | 161300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240905 | 161200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240905 | 161100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240905 | 161000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240905 | 160900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240905 | 160800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240905 | 160700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240905 | 160600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240905 | 160500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240905 | 160400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240905 | 160300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240905 | 160200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240905 | 160100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240905 | 160000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240905 | 155900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240905 | 155800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240905 | 155700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240905 | 155600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240905 | 155500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240905 | 155400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240905 | 155300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240905 | 155200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240905 | 155100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240905 | 155000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240905 | 154900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240905 | 154800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240905 | 154700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240905 | 154600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 9119 |
| 183 | 20240905 | 154500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240905 | 154400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240905 | 154300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240905 | 154200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240905 | 154100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240905 | 154000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240905 | 153900 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240905 | 153800 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240905 | 153700 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240905 | 153600 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240905 | 153500 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240905 | 153400 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240905 | 153300 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240905 | 153200 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240905 | 153100 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240905 | 153000 | 12180262920 | 8880 | 8880 | 8880 | 8880 | 9119 |
| 199 | 20240905 | 152900 | 12099286200 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240905 | 152800 | 12099286200 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240905 | 152700 | 12099286200 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240905 | 152600 | 12099286200 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240905 | 152500 | 12099286200 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240905 | 152400 | 12099286200 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20240905 | 152300 | 12099286200 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20240905 | 152200 | 12099286200 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20240905 | 152100 | 12099286200 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20240905 | 152000 | 12099286200 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20240905 | 151900 | 12099286200 | 8820 | 8830 | 8840 | 8820 | 2289 |
| 210 | 20240905 | 151800 | 12079086560 | 8810 | 8840 | 8840 | 8810 | 1483 |
| 211 | 20240905 | 151700 | 12066013270 | 8840 | 8810 | 8840 | 8800 | 2116 |
| 212 | 20240905 | 151600 | 12047347410 | 8800 | 8820 | 8840 | 8800 | 1541 |
| 213 | 20240905 | 151500 | 12033746310 | 8820 | 8800 | 8820 | 8800 | 279 |
| 214 | 20240905 | 151400 | 12031285990 | 8800 | 8830 | 8830 | 8800 | 582 |
| 215 | 20240905 | 151300 | 12026153290 | 8800 | 8790 | 8800 | 8790 | 62 |
| 216 | 20240905 | 151200 | 12025608230 | 8790 | 8790 | 8830 | 8790 | 423 |
| 217 | 20240905 | 151100 | 12021884020 | 8790 | 8780 | 8830 | 8780 | 1834 |
| 218 | 20240905 | 151000 | 12005730160 | 8790 | 8810 | 8810 | 8790 | 599 |
| 219 | 20240905 | 150900 | 12000457100 | 8810 | 8820 | 8820 | 8790 | 739 |
| 220 | 20240905 | 150800 | 11993949250 | 8820 | 8760 | 8820 | 8750 | 317 |
| 221 | 20240905 | 150700 | 11991172650 | 8760 | 8810 | 8810 | 8750 | 8998 |
| 222 | 20240905 | 150600 | 11912242880 | 8820 | 8840 | 8840 | 8810 | 942 |
| 223 | 20240905 | 150500 | 11903928370 | 8840 | 8830 | 8840 | 8820 | 1073 |
| 224 | 20240905 | 150400 | 11894451920 | 8830 | 8790 | 8840 | 8790 | 2178 |
| 225 | 20240905 | 150300 | 11875242810 | 8800 | 8790 | 8800 | 8770 | 2403 |
| 226 | 20240905 | 150200 | 11854119430 | 8780 | 8760 | 8780 | 8760 | 1048 |
| 227 | 20240905 | 150100 | 11844933630 | 8760 | 8760 | 8780 | 8760 | 787 |
| 228 | 20240905 | 150000 | 11838030220 | 8760 | 8760 | 8760 | 8750 | 360 |
| 229 | 20240905 | 145900 | 11834878990 | 8760 | 8750 | 8760 | 8740 | 321 |
| 230 | 20240905 | 145800 | 11832071130 | 8750 | 8750 | 8760 | 8750 | 845 |
| 231 | 20240905 | 145700 | 11824676650 | 8760 | 8770 | 8770 | 8760 | 30 |
| 232 | 20240905 | 145600 | 11824413750 | 8760 | 8730 | 8760 | 8720 | 2309 |
| 233 | 20240905 | 145500 | 11804244820 | 8730 | 8730 | 8730 | 8730 | 292 |
| 234 | 20240905 | 145400 | 11801695660 | 8730 | 8760 | 8760 | 8730 | 18 |
| 235 | 20240905 | 145300 | 11801538070 | 8730 | 8730 | 8730 | 8730 | 320 |
| 236 | 20240905 | 145200 | 11798744470 | 8730 | 8740 | 8770 | 8720 | 480 |
| 237 | 20240905 | 145100 | 11794558270 | 8720 | 8750 | 8750 | 8720 | 4103 |
| 238 | 20240905 | 145000 | 11758703110 | 8750 | 8750 | 8750 | 8740 | 961 |
| 239 | 20240905 | 144900 | 11750294720 | 8750 | 8750 | 8750 | 8750 | 1250 |
| 240 | 20240905 | 144800 | 11739357220 | 8750 | 8770 | 8770 | 8750 | 168 |
| 241 | 20240905 | 144700 | 11737886990 | 8780 | 8750 | 8780 | 8750 | 1282 |
| 242 | 20240905 | 144600 | 11726649460 | 8740 | 8750 | 8750 | 8740 | 236 |
| 243 | 20240905 | 144500 | 11724586620 | 8740 | 8740 | 8740 | 8740 | 255 |
| 244 | 20240905 | 144400 | 11722357920 | 8740 | 8730 | 8750 | 8730 | 41 |
| 245 | 20240905 | 144300 | 11721999960 | 8730 | 8730 | 8740 | 8730 | 2322 |
| 246 | 20240905 | 144200 | 11701724750 | 8730 | 8730 | 8730 | 8730 | 228 |
| 247 | 20240905 | 144100 | 11699734310 | 8740 | 8740 | 8740 | 8730 | 69 |
| 248 | 20240905 | 144000 | 11699131350 | 8720 | 8720 | 8750 | 8720 | 1616 |
| 249 | 20240905 | 143900 | 11685039740 | 8750 | 8750 | 8750 | 8720 | 266 |
| 250 | 20240905 | 143800 | 11682716740 | 8720 | 8750 | 8750 | 8720 | 54 |
| 251 | 20240905 | 143700 | 11682245100 | 8760 | 8710 | 8760 | 8710 | 2048 |
| 252 | 20240905 | 143600 | 11664395870 | 8720 | 8720 | 8720 | 8700 | 6198 |
| 253 | 20240905 | 143500 | 11610439790 | 8720 | 8760 | 8760 | 8710 | 966 |
| 254 | 20240905 | 143400 | 11602025480 | 8710 | 8750 | 8760 | 8710 | 3290 |
| 255 | 20240905 | 143300 | 11573337650 | 8750 | 8760 | 8760 | 8750 | 237 |
| 256 | 20240905 | 143200 | 11571263620 | 8760 | 8790 | 8790 | 8760 | 1800 |
| 257 | 20240905 | 143100 | 11555489900 | 8750 | 8760 | 8760 | 8750 | 1116 |
| 258 | 20240905 | 143000 | 11545715920 | 8760 | 8770 | 8770 | 8760 | 159 |
| 259 | 20240905 | 142900 | 11544322790 | 8790 | 8790 | 8790 | 8780 | 474 |
| 260 | 20240905 | 142800 | 11540158060 | 8790 | 8730 | 8800 | 8720 | 626 |
| 261 | 20240905 | 142700 | 11534664170 | 8730 | 8750 | 8750 | 8730 | 544 |
| 262 | 20240905 | 142600 | 11529914330 | 8750 | 8720 | 8750 | 8720 | 263 |
| 263 | 20240905 | 142500 | 11527613970 | 8740 | 8730 | 8740 | 8710 | 157 |
| 264 | 20240905 | 142400 | 11526244140 | 8730 | 8720 | 8730 | 8710 | 1230 |
| 265 | 20240905 | 142300 | 11515517850 | 8720 | 8720 | 8730 | 8720 | 199 |
| 266 | 20240905 | 142200 | 11513782550 | 8710 | 8730 | 8730 | 8710 | 4068 |
| 267 | 20240905 | 142100 | 11478350160 | 8750 | 8750 | 8750 | 8710 | 1126 |
| 268 | 20240905 | 142000 | 11468528440 | 8730 | 8760 | 8760 | 8730 | 571 |
| 269 | 20240905 | 141900 | 11463535900 | 8750 | 8730 | 8750 | 8710 | 1158 |
| 270 | 20240905 | 141800 | 11453421380 | 8730 | 8710 | 8750 | 8710 | 2313 |
| 271 | 20240905 | 141700 | 11433256490 | 8710 | 8710 | 8740 | 8710 | 2166 |
| 272 | 20240905 | 141600 | 11414376570 | 8710 | 8750 | 8760 | 8710 | 8059 |
| 273 | 20240905 | 141500 | 11344162620 | 8750 | 8750 | 8750 | 8710 | 2536 |
| 274 | 20240905 | 141400 | 11322030910 | 8750 | 8740 | 8780 | 8720 | 3709 |
| 275 | 20240905 | 141300 | 11289648530 | 8740 | 8770 | 8780 | 8740 | 5797 |
| 276 | 20240905 | 141200 | 11238903410 | 8780 | 8780 | 8780 | 8770 | 497 |
| 277 | 20240905 | 141100 | 11234539940 | 8770 | 8780 | 8790 | 8770 | 2120 |
| 278 | 20240905 | 141000 | 11215927060 | 8780 | 8780 | 8790 | 8780 | 1049 |
| 279 | 20240905 | 140900 | 11206715280 | 8780 | 8770 | 8790 | 8770 | 479 |
| 280 | 20240905 | 140800 | 11202508000 | 8770 | 8780 | 8810 | 8730 | 11916 |
| 281 | 20240905 | 140700 | 11098160330 | 8780 | 8790 | 8820 | 8780 | 742 |
| 282 | 20240905 | 140600 | 11091636880 | 8790 | 8820 | 8820 | 8790 | 1315 |
| 283 | 20240905 | 140500 | 11080051050 | 8820 | 8820 | 8820 | 8780 | 2878 |
| 284 | 20240905 | 140400 | 11054699560 | 8820 | 8780 | 8820 | 8770 | 1488 |
| 285 | 20240905 | 140300 | 11041644010 | 8810 | 8780 | 8820 | 8770 | 1547 |
| 286 | 20240905 | 140200 | 11028049110 | 8780 | 8860 | 8860 | 8770 | 9377 |
| 287 | 20240905 | 140100 | 10945616520 | 8870 | 8860 | 8870 | 8810 | 1380 |
| 288 | 20240905 | 140000 | 10933445370 | 8870 | 8850 | 8870 | 8810 | 1832 |
| 289 | 20240905 | 135900 | 10917243470 | 8810 | 8860 | 8860 | 8810 | 3708 |
| 290 | 20240905 | 135800 | 10884531520 | 8860 | 8820 | 8860 | 8820 | 631 |
| 291 | 20240905 | 135700 | 10878943600 | 8820 | 8880 | 8880 | 8810 | 3887 |
| 292 | 20240905 | 135600 | 10844594070 | 8880 | 8880 | 8880 | 8880 | 1197 |
| 293 | 20240905 | 135500 | 10833964710 | 8870 | 8880 | 8880 | 8870 | 881 |
| 294 | 20240905 | 135400 | 10826147030 | 8870 | 8880 | 8910 | 8870 | 1227 |
| 295 | 20240905 | 135300 | 10815256610 | 8880 | 8920 | 8920 | 8880 | 1709 |
| 296 | 20240905 | 135200 | 10800046110 | 8920 | 8900 | 8920 | 8900 | 560 |
| 297 | 20240905 | 135100 | 10795057640 | 8900 | 8900 | 8910 | 8900 | 1146 |
| 298 | 20240905 | 135000 | 10784851460 | 8890 | 8940 | 8990 | 8890 | 1932 |
| 299 | 20240905 | 134900 | 10767611580 | 8940 | 8970 | 8990 | 8940 | 1666 |
| 300 | 20240905 | 134800 | 10752659390 | 8970 | 8950 | 8970 | 8930 | 1281 |
| 301 | 20240905 | 134700 | 10741180180 | 8940 | 8990 | 9000 | 8940 | 3655 |
| 302 | 20240905 | 134600 | 10708342710 | 8990 | 8950 | 8990 | 8940 | 1424 |
| 303 | 20240905 | 134500 | 10695570470 | 8950 | 8940 | 8950 | 8880 | 1837 |
| 304 | 20240905 | 134400 | 10679176720 | 8940 | 8960 | 8970 | 8930 | 923 |
| 305 | 20240905 | 134300 | 10670906710 | 8960 | 8880 | 8980 | 8880 | 2737 |
| 306 | 20240905 | 134200 | 10646425570 | 8880 | 8880 | 8880 | 8870 | 684 |
| 307 | 20240905 | 134100 | 10640357460 | 8880 | 8870 | 8880 | 8870 | 3221 |
| 308 | 20240905 | 134000 | 10611755080 | 8880 | 8870 | 8880 | 8870 | 297 |
| 309 | 20240905 | 133900 | 10609118670 | 8840 | 8920 | 8920 | 8840 | 7306 |
| 310 | 20240905 | 133800 | 10544384620 | 8920 | 8890 | 8970 | 8890 | 818 |
| 311 | 20240905 | 133700 | 10537085310 | 8880 | 8890 | 8910 | 8880 | 977 |
| 312 | 20240905 | 133600 | 10528398940 | 8890 | 8920 | 8920 | 8890 | 918 |
| 313 | 20240905 | 133500 | 10520222560 | 8900 | 8920 | 8920 | 8870 | 1784 |
| 314 | 20240905 | 133400 | 10504367700 | 8900 | 8900 | 8910 | 8870 | 1255 |
| 315 | 20240905 | 133300 | 10493209490 | 8910 | 8930 | 8930 | 8900 | 54 |
| 316 | 20240905 | 133200 | 10492728050 | 8940 | 8970 | 8970 | 8880 | 2575 |
| 317 | 20240905 | 133100 | 10469749190 | 8920 | 8900 | 9000 | 8900 | 4400 |
| 318 | 20240905 | 133000 | 10430449190 | 8910 | 8900 | 8910 | 8900 | 385 |
| 319 | 20240905 | 132900 | 10427022590 | 8900 | 8890 | 8920 | 8890 | 550 |
| 320 | 20240905 | 132800 | 10422126450 | 8890 | 8910 | 8930 | 8890 | 1146 |
| 321 | 20240905 | 132700 | 10411927820 | 8910 | 8990 | 8990 | 8910 | 4098 |
| 322 | 20240905 | 132600 | 10375350910 | 8990 | 8920 | 9020 | 8890 | 3699 |
| 323 | 20240905 | 132500 | 10342221760 | 8920 | 8890 | 8920 | 8890 | 596 |
| 324 | 20240905 | 132400 | 10336921330 | 8900 | 8890 | 8900 | 8880 | 2741 |
| 325 | 20240905 | 132300 | 10312546510 | 8890 | 8880 | 8900 | 8870 | 826 |
| 326 | 20240905 | 132200 | 10305204210 | 8890 | 8800 | 8890 | 8790 | 3173 |
| 327 | 20240905 | 132100 | 10277166510 | 8800 | 8900 | 8910 | 8750 | 18342 |
| 328 | 20240905 | 132000 | 10115314800 | 8900 | 8920 | 8920 | 8900 | 5981 |
| 329 | 20240905 | 131900 | 10062050170 | 8920 | 8930 | 8940 | 8900 | 9937 |
| 330 | 20240905 | 131800 | 9973565010 | 8930 | 8980 | 8980 | 8900 | 19770 |
| 331 | 20240905 | 131700 | 9796990960 | 8980 | 8980 | 9030 | 8950 | 3204 |
| 332 | 20240905 | 131600 | 9768189330 | 8950 | 9100 | 9120 | 8930 | 17736 |
| 333 | 20240905 | 131500 | 9608551680 | 9100 | 9090 | 9130 | 9080 | 2156 |
| 334 | 20240905 | 131400 | 9588959410 | 9090 | 9080 | 9120 | 9060 | 1621 |
| 335 | 20240905 | 131300 | 9574199250 | 9090 | 9110 | 9110 | 9070 | 2345 |
| 336 | 20240905 | 131200 | 9552894610 | 9110 | 9150 | 9150 | 9080 | 10855 |
| 337 | 20240905 | 131100 | 9454090180 | 9150 | 9180 | 9180 | 9150 | 5183 |
| 338 | 20240905 | 131000 | 9406585870 | 9180 | 9220 | 9220 | 9180 | 2459 |
| 339 | 20240905 | 130900 | 9383959860 | 9220 | 9160 | 9230 | 9160 | 9625 |
| 340 | 20240905 | 130800 | 9295282580 | 9170 | 9150 | 9170 | 9130 | 3599 |
| 341 | 20240905 | 130700 | 9262328560 | 9140 | 9100 | 9160 | 9090 | 4660 |
| 342 | 20240905 | 130600 | 9219839870 | 9100 | 9140 | 9140 | 9090 | 10394 |
| 343 | 20240905 | 130500 | 9125098430 | 9130 | 9180 | 9230 | 9130 | 8270 |
| 344 | 20240905 | 130400 | 9049456710 | 9230 | 9210 | 9260 | 9160 | 8662 |
| 345 | 20240905 | 130300 | 8969874000 | 9220 | 9220 | 9280 | 9210 | 5571 |
| 346 | 20240905 | 130200 | 8918357850 | 9220 | 9250 | 9260 | 9210 | 8998 |
| 347 | 20240905 | 130100 | 8835269090 | 9250 | 9260 | 9300 | 9230 | 6623 |
| 348 | 20240905 | 130000 | 8773982990 | 9250 | 9330 | 9370 | 9250 | 24205 |
| 349 | 20240905 | 125900 | 8548565230 | 9330 | 9200 | 9400 | 9200 | 57374 |
| 350 | 20240905 | 125800 | 8014295960 | 9210 | 9230 | 9260 | 9140 | 18950 |
| 351 | 20240905 | 125700 | 7839879600 | 9250 | 9090 | 9300 | 9090 | 47238 |
| 352 | 20240905 | 125600 | 7403136890 | 9090 | 9090 | 9110 | 9050 | 13663 |
| 353 | 20240905 | 125500 | 7279325640 | 9100 | 9170 | 9180 | 9100 | 7245 |
| 354 | 20240905 | 125400 | 7213032160 | 9170 | 9180 | 9200 | 9160 | 3102 |
| 355 | 20240905 | 125300 | 7184546830 | 9160 | 9150 | 9170 | 9150 | 3329 |
| 356 | 20240905 | 125200 | 7154053670 | 9150 | 9160 | 9220 | 9140 | 12051 |
| 357 | 20240905 | 125100 | 7043247630 | 9150 | 9110 | 9200 | 9090 | 7969 |
| 358 | 20240905 | 125000 | 6970556750 | 9120 | 9090 | 9130 | 9070 | 4360 |
| 359 | 20240905 | 124900 | 6930931770 | 9090 | 9110 | 9150 | 9060 | 5718 |
| 360 | 20240905 | 124800 | 6878868150 | 9110 | 9120 | 9220 | 9090 | 13072 |
| 361 | 20240905 | 124700 | 6759313090 | 9120 | 9070 | 9120 | 9030 | 11303 |
| 362 | 20240905 | 124600 | 6656796070 | 9070 | 9070 | 9150 | 9030 | 12309 |
| 363 | 20240905 | 124500 | 6545250150 | 9070 | 9190 | 9220 | 9040 | 17003 |
| 364 | 20240905 | 124400 | 6390556710 | 9190 | 9250 | 9260 | 9080 | 39501 |
| 365 | 20240905 | 124300 | 6028671190 | 9250 | 9260 | 9330 | 9190 | 26774 |
| 366 | 20240905 | 124200 | 5780906610 | 9260 | 9300 | 9400 | 9250 | 35112 |
| 367 | 20240905 | 124100 | 5453766580 | 9300 | 9420 | 9440 | 9300 | 36482 |
| 368 | 20240905 | 124000 | 5112315430 | 9420 | 9470 | 9520 | 9350 | 52976 |
| 369 | 20240905 | 123900 | 4612724210 | 9470 | 9400 | 9530 | 9300 | 112333 |
| 370 | 20240905 | 123800 | 3552768580 | 9400 | 8880 | 9530 | 8880 | 170266 |
| 371 | 20240905 | 123700 | 1964432260 | 8880 | 8860 | 8890 | 8860 | 3489 |
| 372 | 20240905 | 123600 | 1933476220 | 8860 | 8840 | 8860 | 8840 | 2291 |
| 373 | 20240905 | 123500 | 1913190200 | 8820 | 8780 | 8850 | 8780 | 2833 |
| 374 | 20240905 | 123400 | 1888229600 | 8760 | 8760 | 8760 | 8760 | 100 |
| 375 | 20240905 | 123300 | 1887353600 | 8750 | 8770 | 8770 | 8750 | 747 |
| 376 | 20240905 | 123200 | 1880812470 | 8770 | 8770 | 8770 | 8770 | 139 |
| 377 | 20240905 | 123100 | 1879593440 | 8780 | 8780 | 8780 | 8780 | 0 |
| 378 | 20240905 | 123000 | 1879593440 | 8780 | 8760 | 8780 | 8760 | 23 |
| 379 | 20240905 | 122900 | 1879391800 | 8770 | 8770 | 8770 | 8770 | 340 |
| 380 | 20240905 | 122800 | 1876410000 | 8770 | 8770 | 8770 | 8770 | 38 |
| 381 | 20240905 | 122700 | 1876076740 | 8770 | 8770 | 8770 | 8770 | 276 |
| 382 | 20240905 | 122600 | 1873656220 | 8770 | 8760 | 8770 | 8760 | 944 |
| 383 | 20240905 | 122500 | 1865383190 | 8760 | 8770 | 8770 | 8760 | 644 |
| 384 | 20240905 | 122400 | 1859736340 | 8770 | 8770 | 8770 | 8770 | 300 |
| 385 | 20240905 | 122300 | 1857105340 | 8770 | 8770 | 8780 | 8770 | 1039 |
| 386 | 20240905 | 122200 | 1847993010 | 8780 | 8790 | 8790 | 8780 | 1240 |
| 387 | 20240905 | 122100 | 1837105710 | 8790 | 8800 | 8800 | 8790 | 892 |
| 388 | 20240905 | 122000 | 1829256310 | 8780 | 8800 | 8800 | 8780 | 405 |
| 389 | 20240905 | 121900 | 1825696990 | 8810 | 8810 | 8810 | 8810 | 414 |
| 390 | 20240905 | 121800 | 1822049650 | 8810 | 8810 | 8810 | 8810 | 1 |
| 391 | 20240905 | 121700 | 1822040840 | 8820 | 8820 | 8820 | 8820 | 131 |
| 392 | 20240905 | 121600 | 1820885420 | 8830 | 8830 | 8830 | 8830 | 1 |
| 393 | 20240905 | 121500 | 1820876590 | 8830 | 8830 | 8830 | 8830 | 0 |
| 394 | 20240905 | 121400 | 1820876590 | 8830 | 8840 | 8840 | 8830 | 853 |
| 395 | 20240905 | 121300 | 1813344590 | 8840 | 8840 | 8850 | 8840 | 1116 |
| 396 | 20240905 | 121200 | 1803478060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 397 | 20240905 | 121100 | 1803478060 | 8840 | 8860 | 8860 | 8840 | 153 |
| 398 | 20240905 | 121000 | 1802124150 | 8860 | 8860 | 8870 | 8860 | 219 |
| 399 | 20240905 | 120900 | 1800183450 | 8870 | 8870 | 8870 | 8870 | 381 |
| 400 | 20240905 | 120800 | 1796803980 | 8880 | 8850 | 8880 | 8850 | 1445 |
| 401 | 20240905 | 120700 | 1783998170 | 8840 | 8840 | 8840 | 8840 | 50 |
| 402 | 20240905 | 120600 | 1783556170 | 8840 | 8830 | 8850 | 8830 | 19 |
| 403 | 20240905 | 120500 | 1783388330 | 8850 | 8850 | 8850 | 8850 | 7 |
| 404 | 20240905 | 120400 | 1783326380 | 8850 | 8840 | 8850 | 8840 | 205 |
| 405 | 20240905 | 120300 | 1781512160 | 8840 | 8830 | 8840 | 8830 | 382 |
| 406 | 20240905 | 120200 | 1778136320 | 8850 | 8850 | 8850 | 8840 | 503 |
| 407 | 20240905 | 120100 | 1773688770 | 8850 | 8850 | 8850 | 8850 | 69 |
| 408 | 20240905 | 120000 | 1773078120 | 8840 | 8840 | 8840 | 8840 | 0 |
| 409 | 20240905 | 115900 | 1773078120 | 8840 | 8810 | 8850 | 8810 | 1526 |
| 410 | 20240905 | 115800 | 1759583260 | 8800 | 8790 | 8800 | 8790 | 366 |
| 411 | 20240905 | 115700 | 1756363460 | 8790 | 8780 | 8790 | 8780 | 194 |
| 412 | 20240905 | 115600 | 1754659140 | 8790 | 8800 | 8800 | 8780 | 316 |
| 413 | 20240905 | 115500 | 1751881640 | 8790 | 8780 | 8790 | 8780 | 130 |
| 414 | 20240905 | 115400 | 1750739100 | 8780 | 8780 | 8780 | 8780 | 5 |
| 415 | 20240905 | 115300 | 1750695200 | 8780 | 8790 | 8790 | 8780 | 224 |
| 416 | 20240905 | 115200 | 1748727620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 417 | 20240905 | 115100 | 1748727620 | 8790 | 8790 | 8790 | 8790 | 15 |
| 418 | 20240905 | 115000 | 1748595770 | 8800 | 8800 | 8800 | 8800 | 100 |
| 419 | 20240905 | 114900 | 1747715770 | 8800 | 8800 | 8800 | 8800 | 102 |
| 420 | 20240905 | 114800 | 1746818170 | 8800 | 8790 | 8800 | 8790 | 397 |
| 421 | 20240905 | 114700 | 1743325570 | 8790 | 8770 | 8790 | 8770 | 125 |
| 422 | 20240905 | 114600 | 1742227000 | 8760 | 8760 | 8790 | 8760 | 1404 |
| 423 | 20240905 | 114500 | 1729918620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 424 | 20240905 | 114400 | 1729918620 | 8760 | 8760 | 8760 | 8760 | 990 |
| 425 | 20240905 | 114300 | 1721246220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 426 | 20240905 | 114200 | 1721246220 | 8760 | 8760 | 8760 | 8760 | 371 |
| 427 | 20240905 | 114100 | 1717996260 | 8750 | 8760 | 8760 | 8750 | 215 |
| 428 | 20240905 | 114000 | 1716113010 | 8760 | 8780 | 8780 | 8760 | 2 |
| 429 | 20240905 | 113900 | 1716095470 | 8750 | 8750 | 8750 | 8750 | 551 |
| 430 | 20240905 | 113800 | 1711274220 | 8780 | 8780 | 8780 | 8780 | 72 |
| 431 | 20240905 | 113700 | 1710642060 | 8750 | 8740 | 8750 | 8740 | 173 |
| 432 | 20240905 | 113600 | 1709128640 | 8730 | 8740 | 8740 | 8730 | 115 |
| 433 | 20240905 | 113500 | 1708123580 | 8740 | 8730 | 8740 | 8730 | 152 |
| 434 | 20240905 | 113400 | 1706796610 | 8730 | 8760 | 8760 | 8730 | 737 |
| 435 | 20240905 | 113300 | 1700353280 | 8770 | 8770 | 8770 | 8770 | 10 |
| 436 | 20240905 | 113200 | 1700265580 | 8770 | 8760 | 8770 | 8760 | 80 |
| 437 | 20240905 | 113100 | 1699564270 | 8780 | 8780 | 8780 | 8770 | 900 |
| 438 | 20240905 | 113000 | 1691664210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 439 | 20240905 | 112900 | 1691664210 | 8750 | 8740 | 8750 | 8740 | 577 |
| 440 | 20240905 | 112800 | 1686616910 | 8740 | 8740 | 8760 | 8740 | 1496 |
| 441 | 20240905 | 112700 | 1673541840 | 8750 | 8740 | 8750 | 8740 | 309 |
| 442 | 20240905 | 112600 | 1670840480 | 8730 | 8730 | 8730 | 8730 | 98 |
| 443 | 20240905 | 112500 | 1669984940 | 8730 | 8750 | 8750 | 8730 | 1059 |
| 444 | 20240905 | 112400 | 1660733100 | 8730 | 8790 | 8790 | 8730 | 1255 |
| 445 | 20240905 | 112300 | 1649753670 | 8800 | 8810 | 8810 | 8800 | 190 |
| 446 | 20240905 | 112200 | 1648081220 | 8850 | 8850 | 8850 | 8830 | 39 |
| 447 | 20240905 | 112100 | 1647736350 | 8860 | 8790 | 8890 | 8790 | 2959 |
| 448 | 20240905 | 112000 | 1621573230 | 8780 | 8730 | 8780 | 8730 | 776 |
| 449 | 20240905 | 111900 | 1614765750 | 8730 | 8750 | 8750 | 8730 | 183 |
| 450 | 20240905 | 111800 | 1613167990 | 8740 | 8750 | 8750 | 8740 | 310 |
| 451 | 20240905 | 111700 | 1610457980 | 8750 | 8730 | 8750 | 8730 | 1893 |
| 452 | 20240905 | 111600 | 1593929630 | 8730 | 8720 | 8730 | 8690 | 444 |
| 453 | 20240905 | 111500 | 1590060470 | 8720 | 8710 | 8720 | 8700 | 1585 |
| 454 | 20240905 | 111400 | 1576258580 | 8710 | 8710 | 8710 | 8700 | 7075 |
| 455 | 20240905 | 111300 | 1514698280 | 8720 | 8730 | 8730 | 8720 | 145 |
| 456 | 20240905 | 111200 | 1513433150 | 8730 | 8710 | 8740 | 8710 | 1666 |
| 457 | 20240905 | 111100 | 1498889770 | 8720 | 8710 | 8720 | 8700 | 895 |
| 458 | 20240905 | 111000 | 1491097690 | 8710 | 8730 | 8740 | 8700 | 4755 |
| 459 | 20240905 | 110900 | 1449662190 | 8730 | 8740 | 8740 | 8730 | 4245 |
| 460 | 20240905 | 110800 | 1412571410 | 8740 | 8760 | 8760 | 8740 | 690 |
| 461 | 20240905 | 110700 | 1406539860 | 8750 | 8810 | 8810 | 8750 | 8618 |
| 462 | 20240905 | 110600 | 1330813520 | 8830 | 8820 | 8830 | 8820 | 36 |
| 463 | 20240905 | 110500 | 1330495750 | 8810 | 8810 | 8820 | 8810 | 2381 |
| 464 | 20240905 | 110400 | 1309518140 | 8820 | 8820 | 8820 | 8820 | 104 |
| 465 | 20240905 | 110300 | 1308600860 | 8830 | 8840 | 8840 | 8810 | 4474 |
| 466 | 20240905 | 110200 | 1269122520 | 8840 | 8860 | 8860 | 8840 | 2915 |
| 467 | 20240905 | 110100 | 1243329260 | 8870 | 8880 | 8880 | 8870 | 150 |
| 468 | 20240905 | 110000 | 1241998260 | 8890 | 8900 | 8900 | 8890 | 36 |
| 469 | 20240905 | 105900 | 1241678110 | 8860 | 8910 | 8910 | 8860 | 105 |
| 470 | 20240905 | 105800 | 1240745310 | 8910 | 8880 | 8910 | 8860 | 1446 |
| 471 | 20240905 | 105700 | 1227922370 | 8910 | 8900 | 8910 | 8900 | 1197 |
| 472 | 20240905 | 105600 | 1217268610 | 8900 | 8890 | 8900 | 8890 | 227 |
| 473 | 20240905 | 105500 | 1215248330 | 8870 | 8890 | 8890 | 8870 | 392 |
| 474 | 20240905 | 105400 | 1211767800 | 8890 | 8890 | 8900 | 8890 | 13 |
| 475 | 20240905 | 105300 | 1211652220 | 8880 | 8870 | 8890 | 8870 | 4016 |
| 476 | 20240905 | 105200 | 1176016030 | 8870 | 8840 | 8870 | 8840 | 3953 |
| 477 | 20240905 | 105100 | 1140964640 | 8840 | 8840 | 8840 | 8840 | 39 |
| 478 | 20240905 | 105000 | 1140619880 | 8850 | 8850 | 8850 | 8850 | 440 |
| 479 | 20240905 | 104900 | 1136725880 | 8860 | 8850 | 8860 | 8850 | 673 |
| 480 | 20240905 | 104800 | 1130767830 | 8850 | 8850 | 8850 | 8850 | 235 |
| 481 | 20240905 | 104700 | 1128688080 | 8850 | 8850 | 8850 | 8850 | 88 |
| 482 | 20240905 | 104600 | 1127909280 | 8850 | 8850 | 8850 | 8850 | 1633 |
| 483 | 20240905 | 104500 | 1113457230 | 8850 | 8850 | 8850 | 8850 | 5 |
| 484 | 20240905 | 104400 | 1113412980 | 8850 | 8850 | 8850 | 8850 | 86 |
| 485 | 20240905 | 104300 | 1112651880 | 8850 | 8880 | 8880 | 8850 | 1596 |
| 486 | 20240905 | 104200 | 1098488200 | 8880 | 8890 | 8890 | 8880 | 621 |
| 487 | 20240905 | 104100 | 1092973280 | 8890 | 8900 | 8900 | 8890 | 288 |
| 488 | 20240905 | 104000 | 1090412320 | 8890 | 8910 | 8910 | 8890 | 1379 |
| 489 | 20240905 | 103900 | 1078139290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 490 | 20240905 | 103800 | 1078139290 | 8890 | 8900 | 8920 | 8890 | 2696 |
| 491 | 20240905 | 103700 | 1054143490 | 8900 | 8890 | 8900 | 8890 | 1549 |
| 492 | 20240905 | 103600 | 1040368500 | 8870 | 8870 | 8880 | 8870 | 65 |
| 493 | 20240905 | 103500 | 1039791850 | 8880 | 8880 | 8880 | 8880 | 63 |
| 494 | 20240905 | 103400 | 1039232410 | 8870 | 8880 | 8880 | 8870 | 52 |
| 495 | 20240905 | 103300 | 1038770710 | 8880 | 8880 | 8880 | 8880 | 865 |
| 496 | 20240905 | 103200 | 1031089510 | 8880 | 8880 | 8880 | 8880 | 456 |
| 497 | 20240905 | 103100 | 1027040230 | 8890 | 8890 | 8890 | 8850 | 132 |
| 498 | 20240905 | 103000 | 1025871150 | 8860 | 8890 | 8890 | 8860 | 80 |
| 499 | 20240905 | 102900 | 1025162170 | 8850 | 8850 | 8850 | 8850 | 3 |
| 500 | 20240905 | 102800 | 1025135620 | 8850 | 8880 | 8880 | 8850 | 578 |
| 501 | 20240905 | 102700 | 1020007640 | 8890 | 8880 | 8890 | 8880 | 18 |
| 502 | 20240905 | 102600 | 1019847790 | 8880 | 8880 | 8890 | 8880 | 2261 |
| 503 | 20240905 | 102500 | 999770030 | 8880 | 8890 | 8890 | 8880 | 2773 |
| 504 | 20240905 | 102400 | 975122420 | 8890 | 8890 | 8890 | 8890 | 48 |
| 505 | 20240905 | 102300 | 974695700 | 8890 | 8890 | 8890 | 8890 | 49 |
| 506 | 20240905 | 102200 | 974260090 | 8900 | 8910 | 8920 | 8900 | 1019 |
| 507 | 20240905 | 102100 | 965189660 | 8900 | 8890 | 8910 | 8890 | 436 |
| 508 | 20240905 | 102000 | 961311620 | 8890 | 8900 | 8900 | 8890 | 1334 |
| 509 | 20240905 | 101900 | 949440840 | 8890 | 8910 | 8910 | 8890 | 580 |
| 510 | 20240905 | 101800 | 944276420 | 8920 | 8940 | 8940 | 8910 | 787 |
| 511 | 20240905 | 101700 | 937257720 | 8920 | 8940 | 8940 | 8920 | 346 |
| 512 | 20240905 | 101600 | 934169290 | 8930 | 8940 | 8940 | 8930 | 111 |
| 513 | 20240905 | 101500 | 933177340 | 8940 | 8930 | 8940 | 8930 | 485 |
| 514 | 20240905 | 101400 | 928845770 | 8920 | 8910 | 8920 | 8910 | 216 |
| 515 | 20240905 | 101300 | 926920600 | 8910 | 8930 | 8930 | 8910 | 22 |
| 516 | 20240905 | 101200 | 926724350 | 8920 | 8910 | 8920 | 8900 | 2036 |
| 517 | 20240905 | 101100 | 908593080 | 8910 | 8910 | 8910 | 8910 | 69 |
| 518 | 20240905 | 101000 | 907978290 | 8910 | 8920 | 8920 | 8910 | 323 |
| 519 | 20240905 | 100900 | 905098790 | 8920 | 8920 | 8920 | 8920 | 3 |
| 520 | 20240905 | 100800 | 905072030 | 8920 | 8920 | 8930 | 8920 | 365 |
| 521 | 20240905 | 100700 | 901814880 | 8930 | 8930 | 8930 | 8930 | 0 |
| 522 | 20240905 | 100600 | 901814880 | 8930 | 8930 | 8930 | 8930 | 1 |
| 523 | 20240905 | 100500 | 901805950 | 8920 | 8920 | 8920 | 8920 | 31 |
| 524 | 20240905 | 100400 | 901529430 | 8920 | 8920 | 8940 | 8920 | 418 |
| 525 | 20240905 | 100300 | 897797430 | 8930 | 8920 | 8930 | 8920 | 170 |
| 526 | 20240905 | 100200 | 896280870 | 8920 | 8890 | 8930 | 8890 | 2983 |
| 527 | 20240905 | 100100 | 869724280 | 8890 | 8850 | 8890 | 8850 | 2948 |
| 528 | 20240905 | 100000 | 843590800 | 8850 | 8850 | 8850 | 8850 | 34 |
| 529 | 20240905 | 095900 | 843289900 | 8850 | 8850 | 8850 | 8850 | 104 |
| 530 | 20240905 | 095800 | 842369500 | 8850 | 8850 | 8860 | 8850 | 582 |
| 531 | 20240905 | 095700 | 837218700 | 8840 | 8840 | 8840 | 8840 | 367 |
| 532 | 20240905 | 095600 | 833974420 | 8840 | 8840 | 8850 | 8840 | 130 |
| 533 | 20240905 | 095500 | 832825200 | 8840 | 8840 | 8850 | 8840 | 314 |
| 534 | 20240905 | 095400 | 830049430 | 8850 | 8850 | 8850 | 8850 | 1 |
| 535 | 20240905 | 095300 | 830040580 | 8850 | 8840 | 8850 | 8840 | 333 |
| 536 | 20240905 | 095200 | 827096790 | 8830 | 8840 | 8840 | 8830 | 5 |
| 537 | 20240905 | 095100 | 827052610 | 8820 | 8820 | 8840 | 8820 | 199 |
| 538 | 20240905 | 095000 | 825297380 | 8820 | 8860 | 8860 | 8820 | 795 |
| 539 | 20240905 | 094900 | 818280870 | 8860 | 8860 | 8860 | 8860 | 33 |
| 540 | 20240905 | 094800 | 817988490 | 8860 | 8820 | 8860 | 8820 | 31 |
| 541 | 20240905 | 094700 | 817714670 | 8860 | 8820 | 8860 | 8820 | 188 |
| 542 | 20240905 | 094600 | 816053420 | 8820 | 8830 | 8860 | 8820 | 152 |
| 543 | 20240905 | 094500 | 814711240 | 8830 | 8870 | 8870 | 8830 | 551 |
| 544 | 20240905 | 094400 | 809845590 | 8830 | 8870 | 8870 | 8830 | 417 |
| 545 | 20240905 | 094300 | 806158090 | 8870 | 8850 | 8870 | 8850 | 477 |
| 546 | 20240905 | 094200 | 801930640 | 8840 | 8830 | 8840 | 8830 | 781 |
| 547 | 20240905 | 094100 | 795032300 | 8830 | 8830 | 8830 | 8830 | 208 |
| 548 | 20240905 | 094000 | 793195660 | 8840 | 8800 | 8840 | 8800 | 1320 |
| 549 | 20240905 | 093900 | 781543320 | 8800 | 8800 | 8810 | 8790 | 3404 |
| 550 | 20240905 | 093800 | 751586910 | 8790 | 8800 | 8800 | 8790 | 844 |
| 551 | 20240905 | 093700 | 744165520 | 8810 | 8800 | 8810 | 8800 | 1416 |
| 552 | 20240905 | 093600 | 731702120 | 8800 | 8840 | 8840 | 8800 | 3606 |
| 553 | 20240905 | 093500 | 699960780 | 8840 | 8840 | 8840 | 8810 | 3716 |
| 554 | 20240905 | 093400 | 667171780 | 8840 | 8850 | 8850 | 8840 | 1121 |
| 555 | 20240905 | 093300 | 657261000 | 8850 | 8870 | 8870 | 8850 | 147 |
| 556 | 20240905 | 093200 | 655958400 | 8870 | 8870 | 8870 | 8830 | 191 |
| 557 | 20240905 | 093100 | 654269820 | 8870 | 8860 | 8870 | 8830 | 482 |
| 558 | 20240905 | 093000 | 650006300 | 8840 | 8850 | 8850 | 8840 | 421 |
| 559 | 20240905 | 092900 | 646284120 | 8850 | 8850 | 8850 | 8840 | 676 |
| 560 | 20240905 | 092800 | 640304650 | 8850 | 8870 | 8880 | 8840 | 2114 |
| 561 | 20240905 | 092700 | 621610200 | 8870 | 8870 | 8870 | 8870 | 59 |
| 562 | 20240905 | 092600 | 621086870 | 8870 | 8860 | 8870 | 8840 | 4881 |
| 563 | 20240905 | 092500 | 577840950 | 8860 | 8850 | 8860 | 8850 | 95 |
| 564 | 20240905 | 092400 | 576999810 | 8890 | 8850 | 8890 | 8850 | 1173 |
| 565 | 20240905 | 092300 | 566593060 | 8840 | 8860 | 8860 | 8830 | 695 |
| 566 | 20240905 | 092200 | 560446610 | 8870 | 8880 | 8880 | 8870 | 950 |
| 567 | 20240905 | 092100 | 552017330 | 8870 | 8860 | 8870 | 8860 | 944 |
| 568 | 20240905 | 092000 | 543648450 | 8870 | 8880 | 8880 | 8830 | 2931 |
| 569 | 20240905 | 091900 | 517670000 | 8880 | 8880 | 8880 | 8880 | 1127 |
| 570 | 20240905 | 091800 | 507662240 | 8890 | 8900 | 8900 | 8880 | 760 |
| 571 | 20240905 | 091700 | 500911440 | 8890 | 8900 | 8900 | 8890 | 829 |
| 572 | 20240905 | 091600 | 493541620 | 8890 | 8890 | 8890 | 8880 | 1382 |
| 573 | 20240905 | 091500 | 481263320 | 8890 | 8890 | 8890 | 8890 | 211 |
| 574 | 20240905 | 091400 | 479387530 | 8890 | 8900 | 8900 | 8880 | 1144 |
| 575 | 20240905 | 091300 | 469219340 | 8890 | 8920 | 8920 | 8880 | 664 |
| 576 | 20240905 | 091200 | 463320820 | 8880 | 8960 | 8960 | 8880 | 5029 |
| 577 | 20240905 | 091100 | 418536230 | 8970 | 8960 | 8980 | 8920 | 1582 |
| 578 | 20240905 | 091000 | 404395740 | 8980 | 8960 | 8980 | 8950 | 1408 |
| 579 | 20240905 | 090900 | 391777270 | 8940 | 8950 | 8970 | 8940 | 2467 |
| 580 | 20240905 | 090800 | 369691470 | 8960 | 8930 | 8970 | 8930 | 1223 |
| 581 | 20240905 | 090700 | 358736280 | 8930 | 8930 | 8930 | 8910 | 2167 |
| 582 | 20240905 | 090600 | 339395950 | 8950 | 8980 | 9010 | 8910 | 4740 |
| 583 | 20240905 | 090500 | 296910150 | 9000 | 8950 | 9040 | 8910 | 8662 |
| 584 | 20240905 | 090400 | 219041020 | 8950 | 8870 | 8950 | 8850 | 7907 |
| 585 | 20240905 | 090300 | 148838330 | 8870 | 8830 | 8870 | 8830 | 2025 |
| 586 | 20240905 | 090200 | 130899060 | 8840 | 8820 | 8840 | 8810 | 2832 |
| 587 | 20240905 | 090100 | 105917280 | 8810 | 8850 | 8850 | 8800 | 2940 |
| 588 | 20240905 | 090000 | 80024280 | 8800 | 8900 | 8900 | 8800 | 9013 |