30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 47287 |
| 3 | 20241227 | 184600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20241227 | 184500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20241227 | 184400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20241227 | 184300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20241227 | 184200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20241227 | 184100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20241227 | 184000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20241227 | 183900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20241227 | 183800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20241227 | 183700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20241227 | 183600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20241227 | 183500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20241227 | 183400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20241227 | 183300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20241227 | 183200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20241227 | 183100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20241227 | 183000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20241227 | 182900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20241227 | 182800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20241227 | 182700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20241227 | 182600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20241227 | 182500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20241227 | 182400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20241227 | 182300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20241227 | 182200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20241227 | 182100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20241227 | 182000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20241227 | 181900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20241227 | 181800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20241227 | 181700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 47287 |
| 33 | 20241227 | 181600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20241227 | 181500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20241227 | 181400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20241227 | 181300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20241227 | 181200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20241227 | 181100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20241227 | 181000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20241227 | 180900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20241227 | 180800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20241227 | 180700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20241227 | 180600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20241227 | 180500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20241227 | 180400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20241227 | 180300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20241227 | 180200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20241227 | 180100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20241227 | 180000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20241227 | 175900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20241227 | 175800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20241227 | 175700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20241227 | 175600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20241227 | 175500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20241227 | 175400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20241227 | 175300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20241227 | 175200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20241227 | 175100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20241227 | 175000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20241227 | 174900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20241227 | 174800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20241227 | 174700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 47287 |
| 63 | 20241227 | 174600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20241227 | 174500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20241227 | 174400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20241227 | 174300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20241227 | 174200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20241227 | 174100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20241227 | 174000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20241227 | 173900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20241227 | 173800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20241227 | 173700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20241227 | 173600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20241227 | 173500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20241227 | 173400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20241227 | 173300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20241227 | 173200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20241227 | 173100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20241227 | 173000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20241227 | 172900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20241227 | 172800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20241227 | 172700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20241227 | 172600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20241227 | 172500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20241227 | 172400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20241227 | 172300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20241227 | 172200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20241227 | 172100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20241227 | 172000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20241227 | 171900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20241227 | 171800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20241227 | 171700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 47287 |
| 93 | 20241227 | 171600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20241227 | 171500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20241227 | 171400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20241227 | 171300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20241227 | 171200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20241227 | 171100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20241227 | 171000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20241227 | 170900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20241227 | 170800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20241227 | 170700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20241227 | 170600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20241227 | 170500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20241227 | 170400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20241227 | 170300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20241227 | 170200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20241227 | 170100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20241227 | 170000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20241227 | 165900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20241227 | 165800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20241227 | 165700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20241227 | 165600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20241227 | 165500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20241227 | 165400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20241227 | 165300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20241227 | 165200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20241227 | 165100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20241227 | 165000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20241227 | 164900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20241227 | 164800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20241227 | 164700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 47287 |
| 123 | 20241227 | 164600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20241227 | 164500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20241227 | 164400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20241227 | 164300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20241227 | 164200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20241227 | 164100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20241227 | 164000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20241227 | 163900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20241227 | 163800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20241227 | 163700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20241227 | 163600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20241227 | 163500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20241227 | 163400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20241227 | 163300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20241227 | 163200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20241227 | 163100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20241227 | 163000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20241227 | 162900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20241227 | 162800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20241227 | 162700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20241227 | 162600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20241227 | 162500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20241227 | 162400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20241227 | 162300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20241227 | 162200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20241227 | 162100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20241227 | 162000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20241227 | 161900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20241227 | 161800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20241227 | 161700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 47287 |
| 153 | 20241227 | 161600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20241227 | 161500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20241227 | 161400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20241227 | 161300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20241227 | 161200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20241227 | 161100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20241227 | 161000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20241227 | 160900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20241227 | 160800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20241227 | 160700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20241227 | 160600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20241227 | 160500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20241227 | 160400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20241227 | 160300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20241227 | 160200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20241227 | 160100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20241227 | 160000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20241227 | 155900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20241227 | 155800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20241227 | 155700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20241227 | 155600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20241227 | 155500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20241227 | 155400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20241227 | 155300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20241227 | 155200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20241227 | 155100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20241227 | 155000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20241227 | 154900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20241227 | 154800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20241227 | 154700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 47287 |
| 183 | 20241227 | 154600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20241227 | 154500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20241227 | 154400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20241227 | 154300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20241227 | 154200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20241227 | 154100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20241227 | 154000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20241227 | 153900 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20241227 | 153800 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20241227 | 153700 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20241227 | 153600 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20241227 | 153500 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20241227 | 153400 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20241227 | 153300 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20241227 | 153200 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20241227 | 153100 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20241227 | 153000 | 68148652770 | 8390 | 8390 | 8390 | 8390 | 47287 |
| 200 | 20241227 | 152900 | 67751914840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20241227 | 152800 | 67751914840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20241227 | 152700 | 67751914840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20241227 | 152600 | 67751914840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20241227 | 152500 | 67751914840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20241227 | 152400 | 67751914840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20241227 | 152300 | 67751914840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20241227 | 152200 | 67751914840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20241227 | 152100 | 67751914840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20241227 | 152000 | 67751914840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20241227 | 151900 | 67751914840 | 8390 | 8340 | 8390 | 8330 | 15721 |
| 211 | 20241227 | 151800 | 67620625310 | 8340 | 8370 | 8400 | 8340 | 18036 |
| 212 | 20241227 | 151700 | 67469878910 | 8370 | 8440 | 8440 | 8360 | 11638 |
| 213 | 20241227 | 151600 | 67372256470 | 8440 | 8470 | 8470 | 8420 | 7233 |
| 214 | 20241227 | 151500 | 67311199360 | 8470 | 8480 | 8490 | 8450 | 6731 |
| 215 | 20241227 | 151400 | 67254191700 | 8470 | 8410 | 8490 | 8410 | 18636 |
| 216 | 20241227 | 151300 | 67096527360 | 8410 | 8430 | 8430 | 8380 | 6899 |
| 217 | 20241227 | 151200 | 67038608500 | 8430 | 8420 | 8440 | 8400 | 3823 |
| 218 | 20241227 | 151100 | 67006392320 | 8430 | 8400 | 8440 | 8380 | 4873 |
| 219 | 20241227 | 151000 | 66965421100 | 8400 | 8350 | 8440 | 8350 | 7755 |
| 220 | 20241227 | 150900 | 66900419510 | 8350 | 8460 | 8460 | 8350 | 9473 |
| 221 | 20241227 | 150800 | 66820814440 | 8460 | 8490 | 8500 | 8440 | 8987 |
| 222 | 20241227 | 150700 | 66744714690 | 8490 | 8480 | 8500 | 8450 | 21039 |
| 223 | 20241227 | 150600 | 66566282430 | 8480 | 8470 | 8500 | 8450 | 12053 |
| 224 | 20241227 | 150500 | 66464105720 | 8460 | 8460 | 8480 | 8410 | 9061 |
| 225 | 20241227 | 150400 | 66387554090 | 8480 | 8390 | 8480 | 8370 | 11052 |
| 226 | 20241227 | 150300 | 66294399970 | 8420 | 8340 | 8420 | 8340 | 5592 |
| 227 | 20241227 | 150200 | 66247396500 | 8360 | 8350 | 8370 | 8330 | 5765 |
| 228 | 20241227 | 150100 | 66199313970 | 8350 | 8350 | 8360 | 8350 | 1292 |
| 229 | 20241227 | 150000 | 66188523940 | 8360 | 8340 | 8370 | 8330 | 4703 |
| 230 | 20241227 | 145900 | 66149269400 | 8340 | 8350 | 8360 | 8320 | 3747 |
| 231 | 20241227 | 145800 | 66118040480 | 8320 | 8360 | 8370 | 8320 | 6291 |
| 232 | 20241227 | 145700 | 66065576090 | 8370 | 8340 | 8380 | 8340 | 1496 |
| 233 | 20241227 | 145600 | 66053072340 | 8350 | 8380 | 8380 | 8330 | 2682 |
| 234 | 20241227 | 145500 | 66030690760 | 8400 | 8390 | 8400 | 8310 | 13745 |
| 235 | 20241227 | 145400 | 65916118030 | 8360 | 8410 | 8410 | 8360 | 6085 |
| 236 | 20241227 | 145300 | 65865087150 | 8410 | 8390 | 8410 | 8380 | 2268 |
| 237 | 20241227 | 145200 | 65846036630 | 8390 | 8380 | 8400 | 8380 | 6502 |
| 238 | 20241227 | 145100 | 65791456920 | 8380 | 8350 | 8390 | 8340 | 10013 |
| 239 | 20241227 | 145000 | 65707567230 | 8340 | 8310 | 8350 | 8300 | 6537 |
| 240 | 20241227 | 144900 | 65653136850 | 8300 | 8310 | 8340 | 8290 | 9818 |
| 241 | 20241227 | 144800 | 65571607830 | 8300 | 8330 | 8330 | 8290 | 11840 |
| 242 | 20241227 | 144700 | 65473235150 | 8330 | 8350 | 8370 | 8330 | 5719 |
| 243 | 20241227 | 144600 | 65425564140 | 8360 | 8340 | 8360 | 8330 | 2892 |
| 244 | 20241227 | 144500 | 65401442310 | 8340 | 8310 | 8350 | 8310 | 5462 |
| 245 | 20241227 | 144400 | 65355923940 | 8330 | 8360 | 8360 | 8290 | 41533 |
| 246 | 20241227 | 144300 | 65010803650 | 8350 | 8380 | 8400 | 8320 | 15792 |
| 247 | 20241227 | 144200 | 64879015220 | 8380 | 8390 | 8400 | 8350 | 5463 |
| 248 | 20241227 | 144100 | 64833304000 | 8360 | 8410 | 8440 | 8350 | 24193 |
| 249 | 20241227 | 144000 | 64630563780 | 8410 | 8430 | 8460 | 8400 | 10710 |
| 250 | 20241227 | 143900 | 64540452050 | 8460 | 8490 | 8490 | 8420 | 15223 |
| 251 | 20241227 | 143800 | 64411751140 | 8490 | 8500 | 8520 | 8490 | 5610 |
| 252 | 20241227 | 143700 | 64364060060 | 8500 | 8520 | 8530 | 8490 | 7840 |
| 253 | 20241227 | 143600 | 64297334970 | 8520 | 8550 | 8570 | 8510 | 20764 |
| 254 | 20241227 | 143500 | 64119995710 | 8550 | 8510 | 8590 | 8480 | 28742 |
| 255 | 20241227 | 143400 | 63874161360 | 8510 | 8450 | 8520 | 8450 | 19029 |
| 256 | 20241227 | 143300 | 63712448960 | 8440 | 8480 | 8510 | 8440 | 10218 |
| 257 | 20241227 | 143200 | 63625821420 | 8490 | 8420 | 8500 | 8410 | 20934 |
| 258 | 20241227 | 143100 | 63448576800 | 8420 | 8430 | 8440 | 8410 | 3863 |
| 259 | 20241227 | 143000 | 63416042260 | 8440 | 8440 | 8450 | 8410 | 3173 |
| 260 | 20241227 | 142900 | 63389302250 | 8430 | 8440 | 8450 | 8410 | 3166 |
| 261 | 20241227 | 142800 | 63362614090 | 8410 | 8410 | 8450 | 8400 | 3205 |
| 262 | 20241227 | 142700 | 63335605200 | 8410 | 8400 | 8420 | 8400 | 1236 |
| 263 | 20241227 | 142600 | 63325222430 | 8400 | 8400 | 8430 | 8390 | 2331 |
| 264 | 20241227 | 142500 | 63305622990 | 8400 | 8460 | 8460 | 8390 | 12564 |
| 265 | 20241227 | 142400 | 63199965330 | 8460 | 8500 | 8520 | 8420 | 8990 |
| 266 | 20241227 | 142300 | 63123837280 | 8520 | 8420 | 8520 | 8390 | 21594 |
| 267 | 20241227 | 142200 | 62941274620 | 8390 | 8380 | 8410 | 8370 | 7525 |
| 268 | 20241227 | 142100 | 62878137370 | 8370 | 8370 | 8390 | 8370 | 5216 |
| 269 | 20241227 | 142000 | 62834401810 | 8380 | 8360 | 8420 | 8360 | 10655 |
| 270 | 20241227 | 141900 | 62745049100 | 8380 | 8360 | 8390 | 8350 | 2326 |
| 271 | 20241227 | 141800 | 62725612080 | 8380 | 8400 | 8410 | 8350 | 5750 |
| 272 | 20241227 | 141700 | 62677450420 | 8400 | 8380 | 8410 | 8350 | 8132 |
| 273 | 20241227 | 141600 | 62609349430 | 8390 | 8350 | 8420 | 8350 | 7949 |
| 274 | 20241227 | 141500 | 62542603220 | 8350 | 8370 | 8380 | 8350 | 6629 |
| 275 | 20241227 | 141400 | 62487157260 | 8370 | 8400 | 8430 | 8350 | 10943 |
| 276 | 20241227 | 141300 | 62395383670 | 8400 | 8350 | 8400 | 8350 | 7612 |
| 277 | 20241227 | 141200 | 62331598820 | 8340 | 8330 | 8370 | 8330 | 7596 |
| 278 | 20241227 | 141100 | 62268166440 | 8350 | 8340 | 8360 | 8330 | 9471 |
| 279 | 20241227 | 141000 | 62189214150 | 8340 | 8330 | 8380 | 8330 | 10105 |
| 280 | 20241227 | 140900 | 62104915940 | 8350 | 8320 | 8370 | 8310 | 19567 |
| 281 | 20241227 | 140800 | 61941685830 | 8320 | 8460 | 8460 | 8310 | 51782 |
| 282 | 20241227 | 140700 | 61508502390 | 8450 | 8480 | 8490 | 8430 | 29792 |
| 283 | 20241227 | 140600 | 61256726920 | 8480 | 8570 | 8570 | 8470 | 18180 |
| 284 | 20241227 | 140500 | 61101950770 | 8560 | 8580 | 8580 | 8550 | 9115 |
| 285 | 20241227 | 140400 | 61023927360 | 8580 | 8620 | 8640 | 8580 | 4625 |
| 286 | 20241227 | 140300 | 60984130480 | 8610 | 8610 | 8620 | 8550 | 14411 |
| 287 | 20241227 | 140200 | 60860442060 | 8610 | 8640 | 8680 | 8600 | 17920 |
| 288 | 20241227 | 140100 | 60705857690 | 8640 | 8690 | 8700 | 8610 | 33469 |
| 289 | 20241227 | 140000 | 60416090910 | 8690 | 8530 | 8720 | 8530 | 74588 |
| 290 | 20241227 | 135900 | 59769780760 | 8520 | 8540 | 8540 | 8460 | 27669 |
| 291 | 20241227 | 135800 | 59534657790 | 8530 | 8590 | 8590 | 8530 | 12028 |
| 292 | 20241227 | 135700 | 59431693680 | 8570 | 8540 | 8600 | 8530 | 9158 |
| 293 | 20241227 | 135600 | 59353299010 | 8540 | 8600 | 8600 | 8530 | 16497 |
| 294 | 20241227 | 135500 | 59212041990 | 8600 | 8560 | 8630 | 8540 | 16519 |
| 295 | 20241227 | 135400 | 59070357860 | 8560 | 8640 | 8660 | 8550 | 15848 |
| 296 | 20241227 | 135300 | 58933934830 | 8640 | 8580 | 8650 | 8580 | 10979 |
| 297 | 20241227 | 135200 | 58839180610 | 8570 | 8650 | 8660 | 8570 | 32673 |
| 298 | 20241227 | 135100 | 58558327560 | 8640 | 8630 | 8680 | 8620 | 14266 |
| 299 | 20241227 | 135000 | 58434999680 | 8630 | 8700 | 8700 | 8630 | 26810 |
| 300 | 20241227 | 134900 | 58202731840 | 8700 | 8670 | 8700 | 8610 | 35347 |
| 301 | 20241227 | 134800 | 57897013320 | 8660 | 8700 | 8710 | 8610 | 48078 |
| 302 | 20241227 | 134700 | 57480806970 | 8700 | 8710 | 8770 | 8650 | 101475 |
| 303 | 20241227 | 134600 | 56596797560 | 8710 | 8430 | 8750 | 8420 | 169591 |
| 304 | 20241227 | 134500 | 55129977950 | 8440 | 8430 | 8460 | 8410 | 21485 |
| 305 | 20241227 | 134400 | 54948649290 | 8450 | 8410 | 8480 | 8410 | 29065 |
| 306 | 20241227 | 134300 | 54703180730 | 8410 | 8370 | 8410 | 8350 | 6026 |
| 307 | 20241227 | 134200 | 54652649120 | 8360 | 8400 | 8400 | 8320 | 8551 |
| 308 | 20241227 | 134100 | 54581356080 | 8360 | 8360 | 8400 | 8360 | 5786 |
| 309 | 20241227 | 134000 | 54532935100 | 8360 | 8420 | 8430 | 8360 | 4297 |
| 310 | 20241227 | 133900 | 54496915740 | 8420 | 8430 | 8440 | 8380 | 6805 |
| 311 | 20241227 | 133800 | 54439710250 | 8430 | 8410 | 8460 | 8400 | 21796 |
| 312 | 20241227 | 133700 | 54255907050 | 8400 | 8350 | 8410 | 8350 | 4998 |
| 313 | 20241227 | 133600 | 54214052410 | 8350 | 8360 | 8380 | 8350 | 5830 |
| 314 | 20241227 | 133500 | 54165264450 | 8360 | 8330 | 8400 | 8320 | 12871 |
| 315 | 20241227 | 133400 | 54057699410 | 8340 | 8420 | 8430 | 8320 | 18320 |
| 316 | 20241227 | 133300 | 53904156360 | 8420 | 8400 | 8430 | 8370 | 19080 |
| 317 | 20241227 | 133200 | 53743752440 | 8400 | 8350 | 8400 | 8300 | 31670 |
| 318 | 20241227 | 133100 | 53479149760 | 8320 | 8440 | 8440 | 8300 | 55400 |
| 319 | 20241227 | 133000 | 53016818600 | 8450 | 8450 | 8480 | 8430 | 6787 |
| 320 | 20241227 | 132900 | 52959431720 | 8450 | 8440 | 8460 | 8400 | 23045 |
| 321 | 20241227 | 132800 | 52765256520 | 8440 | 8460 | 8490 | 8440 | 10740 |
| 322 | 20241227 | 132700 | 52674423940 | 8470 | 8490 | 8500 | 8430 | 21044 |
| 323 | 20241227 | 132600 | 52496533840 | 8490 | 8470 | 8520 | 8440 | 25723 |
| 324 | 20241227 | 132500 | 52278411720 | 8470 | 8490 | 8510 | 8440 | 27344 |
| 325 | 20241227 | 132400 | 52046888820 | 8490 | 8660 | 8660 | 8330 | 149140 |
| 326 | 20241227 | 132300 | 50784365080 | 8660 | 8690 | 8690 | 8630 | 8959 |
| 327 | 20241227 | 132200 | 50706830760 | 8680 | 8710 | 8730 | 8670 | 7742 |
| 328 | 20241227 | 132100 | 50639525840 | 8710 | 8630 | 8710 | 8620 | 8068 |
| 329 | 20241227 | 132000 | 50569758840 | 8640 | 8710 | 8710 | 8620 | 23823 |
| 330 | 20241227 | 131900 | 50363542370 | 8710 | 8770 | 8780 | 8710 | 33481 |
| 331 | 20241227 | 131800 | 50070791960 | 8770 | 8730 | 8780 | 8720 | 13980 |
| 332 | 20241227 | 131700 | 49948420780 | 8720 | 8760 | 8780 | 8720 | 22887 |
| 333 | 20241227 | 131600 | 49748376020 | 8770 | 8680 | 8770 | 8670 | 26524 |
| 334 | 20241227 | 131500 | 49516940810 | 8680 | 8670 | 8680 | 8620 | 12524 |
| 335 | 20241227 | 131400 | 49408584900 | 8660 | 8630 | 8680 | 8610 | 30497 |
| 336 | 20241227 | 131300 | 49144847110 | 8630 | 8740 | 8760 | 8590 | 64544 |
| 337 | 20241227 | 131200 | 48586391370 | 8740 | 8750 | 8770 | 8720 | 16973 |
| 338 | 20241227 | 131100 | 48437862870 | 8720 | 8740 | 8780 | 8720 | 41836 |
| 339 | 20241227 | 131000 | 48071878660 | 8740 | 8690 | 8740 | 8680 | 37337 |
| 340 | 20241227 | 130900 | 47747000150 | 8690 | 8800 | 8800 | 8620 | 113558 |
| 341 | 20241227 | 130800 | 46759848130 | 8800 | 8790 | 8830 | 8760 | 42625 |
| 342 | 20241227 | 130700 | 46385097070 | 8800 | 8800 | 8820 | 8750 | 64167 |
| 343 | 20241227 | 130600 | 45821203920 | 8810 | 8900 | 9000 | 8750 | 178900 |
| 344 | 20241227 | 130500 | 44242472930 | 8880 | 9180 | 9250 | 8760 | 225462 |
| 345 | 20241227 | 130400 | 42198044570 | 9180 | 9160 | 9230 | 9150 | 78694 |
| 346 | 20241227 | 130300 | 41474727880 | 9150 | 9130 | 9190 | 9120 | 73534 |
| 347 | 20241227 | 130200 | 40801425250 | 9130 | 9120 | 9170 | 9100 | 60588 |
| 348 | 20241227 | 130100 | 40247959360 | 9140 | 9210 | 9230 | 9080 | 142666 |
| 349 | 20241227 | 130000 | 38939793090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 350 | 20241227 | 125900 | 38939793090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 351 | 20241227 | 125800 | 38939793090 | 9230 | 9090 | 9230 | 9080 | 221926 |
| 352 | 20241227 | 125700 | 36901461650 | 9090 | 8830 | 9130 | 8810 | 220980 |
| 353 | 20241227 | 125600 | 34906410510 | 8830 | 8820 | 8840 | 8780 | 17081 |
| 354 | 20241227 | 125500 | 34755995380 | 8820 | 8860 | 8860 | 8810 | 10035 |
| 355 | 20241227 | 125400 | 34667401330 | 8870 | 8870 | 8880 | 8810 | 20307 |
| 356 | 20241227 | 125300 | 34487789480 | 8880 | 8910 | 8920 | 8810 | 33168 |
| 357 | 20241227 | 125200 | 34193294790 | 8910 | 8800 | 8910 | 8800 | 72739 |
| 358 | 20241227 | 125100 | 33548278560 | 8800 | 8750 | 8820 | 8750 | 55504 |
| 359 | 20241227 | 125000 | 33060056690 | 8750 | 8770 | 8780 | 8740 | 21728 |
| 360 | 20241227 | 124900 | 32869707820 | 8770 | 8760 | 8790 | 8710 | 51095 |
| 361 | 20241227 | 124800 | 32422841310 | 8760 | 8790 | 8850 | 8760 | 55482 |
| 362 | 20241227 | 124700 | 31934630310 | 8810 | 8880 | 8880 | 8770 | 70224 |
| 363 | 20241227 | 124600 | 31315768050 | 8880 | 8880 | 8890 | 8850 | 21879 |
| 364 | 20241227 | 124500 | 31121750850 | 8880 | 8990 | 8990 | 8870 | 26231 |
| 365 | 20241227 | 124400 | 30887056100 | 8990 | 8870 | 8990 | 8850 | 49053 |
| 366 | 20241227 | 124300 | 30449819470 | 8870 | 8900 | 8930 | 8860 | 39742 |
| 367 | 20241227 | 124200 | 30096495090 | 8890 | 8980 | 8980 | 8870 | 83916 |
| 368 | 20241227 | 124100 | 29349550020 | 8980 | 8960 | 9040 | 8930 | 43844 |
| 369 | 20241227 | 124000 | 28955292040 | 8960 | 9110 | 9110 | 8920 | 96113 |
| 370 | 20241227 | 123900 | 28089386530 | 9110 | 9110 | 9140 | 9090 | 26336 |
| 371 | 20241227 | 123800 | 27849452080 | 9110 | 9100 | 9150 | 9060 | 61103 |
| 372 | 20241227 | 123700 | 27293990570 | 9100 | 9170 | 9180 | 9090 | 50194 |
| 373 | 20241227 | 123600 | 26835785090 | 9170 | 9120 | 9210 | 9110 | 99819 |
| 374 | 20241227 | 123500 | 25918824680 | 9120 | 9070 | 9180 | 9070 | 70996 |
| 375 | 20241227 | 123400 | 25270052170 | 9070 | 9180 | 9180 | 9070 | 95020 |
| 376 | 20241227 | 123300 | 24401889090 | 9170 | 9120 | 9180 | 9090 | 134211 |
| 377 | 20241227 | 123200 | 23173307610 | 9120 | 8990 | 9190 | 8980 | 185294 |
| 378 | 20241227 | 123100 | 21485132310 | 8990 | 8920 | 8990 | 8870 | 49955 |
| 379 | 20241227 | 123000 | 21039059180 | 8920 | 9000 | 9130 | 8870 | 227662 |
| 380 | 20241227 | 122900 | 18981134730 | 9000 | 8960 | 9000 | 8870 | 75441 |
| 381 | 20241227 | 122800 | 18306766340 | 8970 | 8930 | 9030 | 8930 | 112923 |
| 382 | 20241227 | 122700 | 17293069560 | 8930 | 9040 | 9040 | 8860 | 142883 |
| 383 | 20241227 | 122600 | 16016012570 | 9030 | 8930 | 9050 | 8870 | 224003 |
| 384 | 20241227 | 122500 | 14006288080 | 8940 | 8770 | 8950 | 8760 | 238409 |
| 385 | 20241227 | 122400 | 11896978080 | 8760 | 8540 | 8790 | 8480 | 97663 |
| 386 | 20241227 | 122300 | 11048888970 | 8480 | 8540 | 8560 | 8450 | 32281 |
| 387 | 20241227 | 122200 | 10774296420 | 8540 | 8610 | 8620 | 8500 | 39458 |
| 388 | 20241227 | 122100 | 10437080850 | 8610 | 8680 | 8680 | 8590 | 20162 |
| 389 | 20241227 | 122000 | 10262936900 | 8670 | 8600 | 8700 | 8580 | 41930 |
| 390 | 20241227 | 121900 | 9900133810 | 8580 | 8600 | 8620 | 8520 | 44368 |
| 391 | 20241227 | 121800 | 9519754170 | 8600 | 8670 | 8780 | 8600 | 107619 |
| 392 | 20241227 | 121700 | 8583057330 | 8680 | 8660 | 8750 | 8610 | 84742 |
| 393 | 20241227 | 121600 | 7846895040 | 8640 | 8660 | 8700 | 8510 | 80346 |
| 394 | 20241227 | 121500 | 7155239570 | 8660 | 8720 | 8740 | 8620 | 106588 |
| 395 | 20241227 | 121400 | 6230202300 | 8720 | 8390 | 8800 | 8380 | 247571 |
| 396 | 20241227 | 121300 | 4092921370 | 8390 | 8400 | 8500 | 8330 | 125316 |
| 397 | 20241227 | 121200 | 3037730430 | 8430 | 8430 | 8430 | 8430 | 0 |
| 398 | 20241227 | 121100 | 3037730430 | 8430 | 8300 | 8430 | 8300 | 28847 |
| 399 | 20241227 | 121000 | 2796340080 | 8300 | 8260 | 8300 | 8220 | 37673 |
| 400 | 20241227 | 120900 | 2485749650 | 8260 | 8190 | 8360 | 8100 | 83841 |
| 401 | 20241227 | 120800 | 1794942390 | 8180 | 7890 | 8210 | 7890 | 48722 |
| 402 | 20241227 | 120700 | 1399610130 | 7890 | 7820 | 7920 | 7810 | 3135 |
| 403 | 20241227 | 120600 | 1374939470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 404 | 20241227 | 120500 | 1374939470 | 7840 | 7840 | 7840 | 7820 | 392 |
| 405 | 20241227 | 120400 | 1371869880 | 7840 | 7840 | 7850 | 7840 | 263 |
| 406 | 20241227 | 120300 | 1369806960 | 7830 | 7890 | 7890 | 7830 | 798 |
| 407 | 20241227 | 120200 | 1363526670 | 7890 | 7840 | 7910 | 7820 | 4202 |
| 408 | 20241227 | 120100 | 1330431070 | 7830 | 7800 | 7830 | 7800 | 488 |
| 409 | 20241227 | 120000 | 1326613710 | 7830 | 7820 | 7830 | 7820 | 766 |
| 410 | 20241227 | 115900 | 1320622240 | 7780 | 7820 | 7820 | 7780 | 102 |
| 411 | 20241227 | 115800 | 1319828200 | 7820 | 7810 | 7820 | 7800 | 3926 |
| 412 | 20241227 | 115700 | 1289138950 | 7810 | 7750 | 7810 | 7750 | 987 |
| 413 | 20241227 | 115600 | 1281480740 | 7760 | 7800 | 7800 | 7730 | 2410 |
| 414 | 20241227 | 115500 | 1262813160 | 7810 | 7800 | 7840 | 7800 | 456 |
| 415 | 20241227 | 115400 | 1259252480 | 7830 | 7750 | 7830 | 7750 | 908 |
| 416 | 20241227 | 115300 | 1252168570 | 7740 | 7800 | 7800 | 7730 | 1258 |
| 417 | 20241227 | 115200 | 1242426410 | 7760 | 7790 | 7790 | 7760 | 689 |
| 418 | 20241227 | 115100 | 1237070150 | 7790 | 7810 | 7820 | 7790 | 576 |
| 419 | 20241227 | 115000 | 1232579930 | 7810 | 7790 | 7810 | 7790 | 30 |
| 420 | 20241227 | 114900 | 1232346190 | 7790 | 7820 | 7820 | 7790 | 343 |
| 421 | 20241227 | 114800 | 1229670860 | 7820 | 7830 | 7830 | 7810 | 561 |
| 422 | 20241227 | 114700 | 1225284520 | 7800 | 7790 | 7830 | 7780 | 1611 |
| 423 | 20241227 | 114600 | 1212723490 | 7780 | 7780 | 7820 | 7750 | 2278 |
| 424 | 20241227 | 114500 | 1195011600 | 7790 | 7860 | 7860 | 7790 | 4372 |
| 425 | 20241227 | 114400 | 1160854770 | 7860 | 7830 | 7880 | 7820 | 7824 |
| 426 | 20241227 | 114300 | 1099417310 | 7810 | 7830 | 7850 | 7790 | 2192 |
| 427 | 20241227 | 114200 | 1082260570 | 7830 | 7810 | 7920 | 7810 | 8439 |
| 428 | 20241227 | 114100 | 1015866770 | 7810 | 7780 | 7820 | 7770 | 2012 |
| 429 | 20241227 | 114000 | 1000176750 | 7760 | 7750 | 7760 | 7720 | 1963 |
| 430 | 20241227 | 113900 | 984993570 | 7720 | 7790 | 7790 | 7670 | 3970 |
| 431 | 20241227 | 113800 | 954293460 | 7800 | 7790 | 7800 | 7720 | 6540 |
| 432 | 20241227 | 113700 | 903483210 | 7790 | 7810 | 7880 | 7770 | 7814 |
| 433 | 20241227 | 113600 | 842464160 | 7830 | 7880 | 7990 | 7780 | 15280 |
| 434 | 20241227 | 113500 | 722290430 | 7880 | 7740 | 8000 | 7710 | 19468 |
| 435 | 20241227 | 113400 | 568864050 | 7760 | 7690 | 7760 | 7690 | 1049 |
| 436 | 20241227 | 113300 | 560732720 | 7680 | 7690 | 7690 | 7680 | 75 |
| 437 | 20241227 | 113200 | 560156220 | 7680 | 7700 | 7700 | 7680 | 235 |
| 438 | 20241227 | 113100 | 558349640 | 7680 | 7710 | 7710 | 7680 | 1024 |
| 439 | 20241227 | 113000 | 550484140 | 7700 | 7720 | 7720 | 7700 | 230 |
| 440 | 20241227 | 112900 | 548710970 | 7720 | 7740 | 7770 | 7720 | 2259 |
| 441 | 20241227 | 112800 | 531251810 | 7750 | 7770 | 7780 | 7740 | 350 |
| 442 | 20241227 | 112700 | 528531980 | 7770 | 7750 | 7770 | 7710 | 1155 |
| 443 | 20241227 | 112600 | 519576740 | 7750 | 7750 | 7750 | 7710 | 292 |
| 444 | 20241227 | 112500 | 517325040 | 7750 | 7750 | 7750 | 7750 | 44 |
| 445 | 20241227 | 112400 | 516984040 | 7750 | 7750 | 7750 | 7750 | 188 |
| 446 | 20241227 | 112300 | 515527040 | 7750 | 7750 | 7750 | 7750 | 801 |
| 447 | 20241227 | 112200 | 509319290 | 7740 | 7740 | 7740 | 7740 | 975 |
| 448 | 20241227 | 112100 | 501772790 | 7750 | 7750 | 7750 | 7750 | 96 |
| 449 | 20241227 | 112000 | 501028790 | 7750 | 7740 | 7750 | 7740 | 153 |
| 450 | 20241227 | 111900 | 499844550 | 7740 | 7720 | 7740 | 7720 | 100 |
| 451 | 20241227 | 111800 | 499072250 | 7740 | 7720 | 7740 | 7720 | 412 |
| 452 | 20241227 | 111700 | 495883890 | 7680 | 7680 | 7680 | 7680 | 649 |
| 453 | 20241227 | 111600 | 490899570 | 7720 | 7680 | 7720 | 7660 | 303 |
| 454 | 20241227 | 111500 | 488574790 | 7690 | 7670 | 7690 | 7670 | 2 |
| 455 | 20241227 | 111400 | 488559430 | 7680 | 7690 | 7690 | 7680 | 851 |
| 456 | 20241227 | 111300 | 482023240 | 7690 | 7660 | 7690 | 7660 | 1571 |
| 457 | 20241227 | 111200 | 469986200 | 7690 | 7710 | 7710 | 7660 | 1756 |
| 458 | 20241227 | 111100 | 456500870 | 7720 | 7710 | 7730 | 7710 | 1883 |
| 459 | 20241227 | 111000 | 441974990 | 7720 | 7760 | 7760 | 7710 | 2210 |
| 460 | 20241227 | 110900 | 424855580 | 7760 | 7740 | 7850 | 7740 | 2525 |
| 461 | 20241227 | 110800 | 405174940 | 7780 | 7770 | 7860 | 7760 | 14421 |
| 462 | 20241227 | 110700 | 292529720 | 7770 | 7660 | 7770 | 7660 | 6171 |
| 463 | 20241227 | 110600 | 244889640 | 7660 | 7640 | 7660 | 7640 | 107 |
| 464 | 20241227 | 110500 | 244070160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 465 | 20241227 | 110400 | 244070160 | 7640 | 7650 | 7670 | 7640 | 2151 |
| 466 | 20241227 | 110300 | 227576760 | 7640 | 7650 | 7650 | 7640 | 250 |
| 467 | 20241227 | 110200 | 225666750 | 7670 | 7650 | 7670 | 7650 | 202 |
| 468 | 20241227 | 110100 | 224121370 | 7640 | 7640 | 7640 | 7640 | 300 |
| 469 | 20241227 | 110000 | 221829370 | 7640 | 7650 | 7650 | 7640 | 177 |
| 470 | 20241227 | 105900 | 220477070 | 7650 | 7650 | 7650 | 7650 | 169 |
| 471 | 20241227 | 105800 | 219184220 | 7650 | 7650 | 7650 | 7650 | 5 |
| 472 | 20241227 | 105700 | 219145970 | 7650 | 7650 | 7650 | 7640 | 163 |
| 473 | 20241227 | 105600 | 217899090 | 7650 | 7640 | 7650 | 7640 | 53 |
| 474 | 20241227 | 105500 | 217493970 | 7650 | 7650 | 7650 | 7650 | 236 |
| 475 | 20241227 | 105400 | 215688570 | 7650 | 7650 | 7650 | 7650 | 7 |
| 476 | 20241227 | 105300 | 215635020 | 7650 | 7650 | 7650 | 7650 | 132 |
| 477 | 20241227 | 105200 | 214625220 | 7660 | 7660 | 7660 | 7660 | 20 |
| 478 | 20241227 | 105100 | 214472020 | 7660 | 7650 | 7660 | 7650 | 8 |
| 479 | 20241227 | 105000 | 214410810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 480 | 20241227 | 104900 | 214410810 | 7670 | 7650 | 7670 | 7650 | 205 |
| 481 | 20241227 | 104800 | 212842520 | 7650 | 7650 | 7650 | 7650 | 131 |
| 482 | 20241227 | 104700 | 211840370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 483 | 20241227 | 104600 | 211840370 | 7650 | 7650 | 7650 | 7650 | 7 |
| 484 | 20241227 | 104500 | 211786820 | 7650 | 7650 | 7650 | 7650 | 5 |
| 485 | 20241227 | 104400 | 211748570 | 7660 | 7660 | 7660 | 7660 | 359 |
| 486 | 20241227 | 104300 | 208998630 | 7660 | 7660 | 7660 | 7660 | 13 |
| 487 | 20241227 | 104200 | 208899050 | 7660 | 7660 | 7660 | 7660 | 400 |
| 488 | 20241227 | 104100 | 205835050 | 7660 | 7670 | 7670 | 7660 | 541 |
| 489 | 20241227 | 104000 | 201690910 | 7670 | 7670 | 7670 | 7670 | 23 |
| 490 | 20241227 | 103900 | 201514500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 491 | 20241227 | 103800 | 201514500 | 7660 | 7660 | 7660 | 7660 | 1 |
| 492 | 20241227 | 103700 | 201506840 | 7660 | 7660 | 7660 | 7660 | 40 |
| 493 | 20241227 | 103600 | 201200440 | 7660 | 7660 | 7660 | 7660 | 59 |
| 494 | 20241227 | 103500 | 200748500 | 7670 | 7670 | 7670 | 7670 | 462 |
| 495 | 20241227 | 103400 | 197204960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 496 | 20241227 | 103300 | 197204960 | 7670 | 7670 | 7670 | 7670 | 63 |
| 497 | 20241227 | 103200 | 196721750 | 7680 | 7680 | 7680 | 7680 | 26 |
| 498 | 20241227 | 103100 | 196522070 | 7680 | 7680 | 7680 | 7680 | 2 |
| 499 | 20241227 | 103000 | 196506710 | 7680 | 7690 | 7690 | 7680 | 13 |
| 500 | 20241227 | 102900 | 196406770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 501 | 20241227 | 102800 | 196406770 | 7690 | 7690 | 7690 | 7690 | 1 |
| 502 | 20241227 | 102700 | 196399080 | 7690 | 7690 | 7690 | 7690 | 0 |
| 503 | 20241227 | 102600 | 196399080 | 7690 | 7690 | 7690 | 7690 | 2 |
| 504 | 20241227 | 102500 | 196383700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 505 | 20241227 | 102400 | 196383700 | 7680 | 7690 | 7690 | 7680 | 10 |
| 506 | 20241227 | 102300 | 196306890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 507 | 20241227 | 102200 | 196306890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 508 | 20241227 | 102100 | 196306890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 509 | 20241227 | 102000 | 196306890 | 7680 | 7690 | 7690 | 7680 | 30 |
| 510 | 20241227 | 101900 | 196076350 | 7700 | 7690 | 7700 | 7690 | 32 |
| 511 | 20241227 | 101800 | 195830220 | 7690 | 7690 | 7690 | 7680 | 31 |
| 512 | 20241227 | 101700 | 195591900 | 7690 | 7690 | 7690 | 7690 | 1 |
| 513 | 20241227 | 101600 | 195584210 | 7690 | 7690 | 7690 | 7690 | 0 |
| 514 | 20241227 | 101500 | 195584210 | 7690 | 7690 | 7690 | 7690 | 110 |
| 515 | 20241227 | 101400 | 194738310 | 7690 | 7680 | 7690 | 7670 | 350 |
| 516 | 20241227 | 101300 | 192052860 | 7680 | 7680 | 7680 | 7680 | 1 |
| 517 | 20241227 | 101200 | 192045180 | 7670 | 7670 | 7670 | 7670 | 200 |
| 518 | 20241227 | 101100 | 190511180 | 7680 | 7660 | 7680 | 7660 | 312 |
| 519 | 20241227 | 101000 | 188117280 | 7670 | 7670 | 7670 | 7670 | 29 |
| 520 | 20241227 | 100900 | 187894850 | 7680 | 7680 | 7680 | 7680 | 546 |
| 521 | 20241227 | 100800 | 183701570 | 7670 | 7680 | 7680 | 7670 | 462 |
| 522 | 20241227 | 100700 | 180155450 | 7700 | 7700 | 7700 | 7700 | 2 |
| 523 | 20241227 | 100600 | 180140050 | 7700 | 7700 | 7700 | 7700 | 75 |
| 524 | 20241227 | 100500 | 179562550 | 7700 | 7710 | 7710 | 7670 | 243 |
| 525 | 20241227 | 100400 | 177691640 | 7710 | 7670 | 7710 | 7670 | 5734 |
| 526 | 20241227 | 100300 | 133544380 | 7670 | 7650 | 7670 | 7650 | 8 |
| 527 | 20241227 | 100200 | 133483160 | 7670 | 7660 | 7670 | 7660 | 78 |
| 528 | 20241227 | 100100 | 132885660 | 7660 | 7660 | 7660 | 7660 | 1 |
| 529 | 20241227 | 100000 | 132878000 | 7660 | 7660 | 7660 | 7660 | 13 |
| 530 | 20241227 | 095900 | 132778420 | 7640 | 7640 | 7640 | 7640 | 8 |
| 531 | 20241227 | 095800 | 132717300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 532 | 20241227 | 095700 | 132717300 | 7650 | 7650 | 7650 | 7650 | 145 |
| 533 | 20241227 | 095600 | 131608050 | 7650 | 7650 | 7650 | 7650 | 1 |
| 534 | 20241227 | 095500 | 131600400 | 7640 | 7640 | 7640 | 7640 | 7 |
| 535 | 20241227 | 095400 | 131546920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 536 | 20241227 | 095300 | 131546920 | 7650 | 7650 | 7650 | 7650 | 492 |
| 537 | 20241227 | 095200 | 127783120 | 7650 | 7650 | 7650 | 7650 | 16 |
| 538 | 20241227 | 095100 | 127660720 | 7650 | 7660 | 7660 | 7650 | 218 |
| 539 | 20241227 | 095000 | 125992020 | 7660 | 7670 | 7670 | 7640 | 75 |
| 540 | 20241227 | 094900 | 125418760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 541 | 20241227 | 094800 | 125418760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 542 | 20241227 | 094700 | 125418760 | 7680 | 7680 | 7680 | 7680 | 10 |
| 543 | 20241227 | 094600 | 125341960 | 7680 | 7680 | 7680 | 7680 | 215 |
| 544 | 20241227 | 094500 | 123690760 | 7670 | 7660 | 7670 | 7660 | 733 |
| 545 | 20241227 | 094400 | 118073960 | 7660 | 7620 | 7660 | 7620 | 1216 |
| 546 | 20241227 | 094300 | 108765440 | 7620 | 7650 | 7650 | 7620 | 662 |
| 547 | 20241227 | 094200 | 103709720 | 7650 | 7630 | 7650 | 7630 | 230 |
| 548 | 20241227 | 094100 | 101951400 | 7630 | 7620 | 7630 | 7620 | 2 |
| 549 | 20241227 | 094000 | 101936150 | 7610 | 7630 | 7630 | 7610 | 695 |
| 550 | 20241227 | 093900 | 96633450 | 7590 | 7630 | 7630 | 7590 | 2352 |
| 551 | 20241227 | 093800 | 78757610 | 7630 | 7630 | 7630 | 7630 | 0 |
| 552 | 20241227 | 093700 | 78757610 | 7630 | 7630 | 7630 | 7630 | 0 |
| 553 | 20241227 | 093600 | 78757610 | 7630 | 7630 | 7630 | 7630 | 34 |
| 554 | 20241227 | 093500 | 78498190 | 7630 | 7620 | 7630 | 7620 | 3 |
| 555 | 20241227 | 093400 | 78475320 | 7640 | 7630 | 7640 | 7630 | 3 |
| 556 | 20241227 | 093300 | 78452410 | 7620 | 7640 | 7640 | 7620 | 17 |
| 557 | 20241227 | 093200 | 78322670 | 7640 | 7610 | 7640 | 7610 | 150 |
| 558 | 20241227 | 093100 | 77179370 | 7610 | 7630 | 7630 | 7610 | 129 |
| 559 | 20241227 | 093000 | 76196040 | 7610 | 7610 | 7610 | 7610 | 77 |
| 560 | 20241227 | 092900 | 75610070 | 7610 | 7610 | 7610 | 7610 | 5 |
| 561 | 20241227 | 092800 | 75572020 | 7610 | 7610 | 7610 | 7610 | 1 |
| 562 | 20241227 | 092700 | 75564410 | 7590 | 7590 | 7590 | 7590 | 317 |
| 563 | 20241227 | 092600 | 73158380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 564 | 20241227 | 092500 | 73158380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 565 | 20241227 | 092400 | 73158380 | 7590 | 7600 | 7600 | 7590 | 145 |
| 566 | 20241227 | 092300 | 72057220 | 7600 | 7640 | 7640 | 7600 | 12 |
| 567 | 20241227 | 092200 | 71965980 | 7640 | 7610 | 7640 | 7580 | 1657 |
| 568 | 20241227 | 092100 | 59341100 | 7610 | 7620 | 7620 | 7610 | 233 |
| 569 | 20241227 | 092000 | 57566640 | 7640 | 7640 | 7640 | 7640 | 3 |
| 570 | 20241227 | 091900 | 57543720 | 7600 | 7620 | 7620 | 7600 | 303 |
| 571 | 20241227 | 091800 | 55239550 | 7620 | 7620 | 7620 | 7620 | 211 |
| 572 | 20241227 | 091700 | 53631730 | 7620 | 7620 | 7620 | 7620 | 1 |
| 573 | 20241227 | 091600 | 53624110 | 7600 | 7650 | 7650 | 7600 | 21 |
| 574 | 20241227 | 091500 | 53464430 | 7610 | 7600 | 7610 | 7600 | 130 |
| 575 | 20241227 | 091400 | 52475430 | 7600 | 7610 | 7650 | 7600 | 105 |
| 576 | 20241227 | 091300 | 51675990 | 7660 | 7600 | 7660 | 7600 | 94 |
| 577 | 20241227 | 091200 | 50958330 | 7590 | 7600 | 7600 | 7590 | 31 |
| 578 | 20241227 | 091100 | 50723030 | 7620 | 7620 | 7620 | 7620 | 2 |
| 579 | 20241227 | 091000 | 50707790 | 7590 | 7580 | 7620 | 7580 | 177 |
| 580 | 20241227 | 090900 | 49365450 | 7580 | 7580 | 7590 | 7580 | 352 |
| 581 | 20241227 | 090800 | 46696990 | 7580 | 7590 | 7640 | 7580 | 341 |
| 582 | 20241227 | 090700 | 44109320 | 7590 | 7690 | 7690 | 7590 | 2291 |
| 583 | 20241227 | 090600 | 26693840 | 7610 | 7700 | 7710 | 7610 | 869 |
| 584 | 20241227 | 090500 | 20055680 | 7650 | 7660 | 7700 | 7640 | 1245 |
| 585 | 20241227 | 090400 | 10529600 | 7700 | 7710 | 7710 | 7670 | 211 |
| 586 | 20241227 | 090300 | 8907200 | 7710 | 7710 | 7710 | 7710 | 5 |
| 587 | 20241227 | 090200 | 8868650 | 7710 | 7650 | 7710 | 7650 | 139 |
| 588 | 20241227 | 090100 | 7800560 | 7670 | 7670 | 7710 | 7670 | 616 |
| 589 | 20241227 | 090000 | 3075710 | 7710 | 7670 | 7710 | 7670 | 401 |