29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 29829 |
| 3 | 20250103 | 184600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250103 | 184500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250103 | 184400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250103 | 184300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250103 | 184200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250103 | 184100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250103 | 184000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250103 | 183900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250103 | 183800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250103 | 183700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250103 | 183600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250103 | 183500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250103 | 183400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250103 | 183300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250103 | 183200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250103 | 183100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250103 | 183000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250103 | 182900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250103 | 182800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250103 | 182700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250103 | 182600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250103 | 182500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250103 | 182400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250103 | 182300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250103 | 182200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250103 | 182100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250103 | 182000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250103 | 181900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250103 | 181800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250103 | 181700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 29829 |
| 33 | 20250103 | 181600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250103 | 181500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250103 | 181400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250103 | 181300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250103 | 181200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250103 | 181100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250103 | 181000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250103 | 180900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250103 | 180800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250103 | 180700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250103 | 180600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250103 | 180500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250103 | 180400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250103 | 180300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250103 | 180200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250103 | 180100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250103 | 180000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250103 | 175900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250103 | 175800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250103 | 175700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250103 | 175600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250103 | 175500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250103 | 175400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250103 | 175300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250103 | 175200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250103 | 175100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250103 | 175000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250103 | 174900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250103 | 174800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250103 | 174700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 29829 |
| 63 | 20250103 | 174600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250103 | 174500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250103 | 174400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250103 | 174300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250103 | 174200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250103 | 174100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250103 | 174000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250103 | 173900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250103 | 173800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250103 | 173700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250103 | 173600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250103 | 173500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250103 | 173400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250103 | 173300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250103 | 173200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250103 | 173100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250103 | 173000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250103 | 172900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250103 | 172800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250103 | 172700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250103 | 172600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250103 | 172500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250103 | 172400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250103 | 172300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250103 | 172200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250103 | 172100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250103 | 172000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250103 | 171900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250103 | 171800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250103 | 171700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 29829 |
| 93 | 20250103 | 171600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250103 | 171500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250103 | 171400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250103 | 171300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250103 | 171200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250103 | 171100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250103 | 171000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250103 | 170900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250103 | 170800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250103 | 170700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250103 | 170600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250103 | 170500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250103 | 170400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250103 | 170300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250103 | 170200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250103 | 170100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250103 | 170000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250103 | 165900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250103 | 165800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250103 | 165700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250103 | 165600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250103 | 165500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250103 | 165400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250103 | 165300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250103 | 165200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250103 | 165100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250103 | 165000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250103 | 164900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250103 | 164800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250103 | 164700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 29829 |
| 123 | 20250103 | 164600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250103 | 164500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250103 | 164400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250103 | 164300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250103 | 164200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250103 | 164100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250103 | 164000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250103 | 163900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250103 | 163800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250103 | 163700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250103 | 163600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250103 | 163500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250103 | 163400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250103 | 163300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250103 | 163200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250103 | 163100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250103 | 163000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250103 | 162900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250103 | 162800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250103 | 162700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250103 | 162600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250103 | 162500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250103 | 162400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250103 | 162300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250103 | 162200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250103 | 162100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250103 | 162000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250103 | 161900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250103 | 161800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250103 | 161700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 29829 |
| 153 | 20250103 | 161600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250103 | 161500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250103 | 161400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250103 | 161300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250103 | 161200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250103 | 161100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250103 | 161000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250103 | 160900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250103 | 160800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250103 | 160700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250103 | 160600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250103 | 160500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250103 | 160400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250103 | 160300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250103 | 160200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250103 | 160100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250103 | 160000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250103 | 155900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250103 | 155800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250103 | 155700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250103 | 155600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250103 | 155500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250103 | 155400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250103 | 155300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250103 | 155200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250103 | 155100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250103 | 155000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250103 | 154900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250103 | 154800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250103 | 154700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 29829 |
| 183 | 20250103 | 154600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250103 | 154500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250103 | 154400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250103 | 154300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250103 | 154200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250103 | 154100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250103 | 154000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250103 | 153900 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250103 | 153800 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250103 | 153700 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250103 | 153600 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20250103 | 153500 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20250103 | 153400 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20250103 | 153300 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20250103 | 153200 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20250103 | 153100 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20250103 | 153000 | 10789236860 | 8200 | 8200 | 8200 | 8200 | 29829 |
| 200 | 20250103 | 152900 | 10544639060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250103 | 152800 | 10544639060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250103 | 152700 | 10544639060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250103 | 152600 | 10544639060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250103 | 152500 | 10544639060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250103 | 152400 | 10544639060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250103 | 152300 | 10544639060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250103 | 152200 | 10544639060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250103 | 152100 | 10544639060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250103 | 152000 | 10544639060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250103 | 151900 | 10544639060 | 8220 | 8240 | 8250 | 8220 | 2917 |
| 211 | 20250103 | 151800 | 10520645220 | 8240 | 8230 | 8250 | 8230 | 4846 |
| 212 | 20250103 | 151700 | 10480707540 | 8240 | 8220 | 8240 | 8210 | 3220 |
| 213 | 20250103 | 151600 | 10454223280 | 8230 | 8240 | 8240 | 8210 | 2747 |
| 214 | 20250103 | 151500 | 10431637050 | 8240 | 8230 | 8240 | 8230 | 2454 |
| 215 | 20250103 | 151400 | 10411438050 | 8230 | 8240 | 8240 | 8230 | 1984 |
| 216 | 20250103 | 151300 | 10395099770 | 8250 | 8240 | 8250 | 8240 | 3091 |
| 217 | 20250103 | 151200 | 10369613660 | 8240 | 8240 | 8250 | 8240 | 662 |
| 218 | 20250103 | 151100 | 10364158770 | 8230 | 8240 | 8240 | 8230 | 452 |
| 219 | 20250103 | 151000 | 10360436860 | 8240 | 8240 | 8250 | 8240 | 2643 |
| 220 | 20250103 | 150900 | 10338657920 | 8250 | 8230 | 8250 | 8230 | 2631 |
| 221 | 20250103 | 150800 | 10316978520 | 8230 | 8240 | 8240 | 8230 | 443 |
| 222 | 20250103 | 150700 | 10313329440 | 8240 | 8240 | 8240 | 8240 | 6461 |
| 223 | 20250103 | 150600 | 10260090800 | 8230 | 8230 | 8230 | 8230 | 18 |
| 224 | 20250103 | 150500 | 10259942660 | 8220 | 8240 | 8250 | 8210 | 2496 |
| 225 | 20250103 | 150400 | 10239421050 | 8240 | 8220 | 8240 | 8220 | 497 |
| 226 | 20250103 | 150300 | 10235329700 | 8230 | 8230 | 8240 | 8220 | 1169 |
| 227 | 20250103 | 150200 | 10225720440 | 8230 | 8220 | 8230 | 8220 | 1872 |
| 228 | 20250103 | 150100 | 10210332230 | 8230 | 8230 | 8230 | 8220 | 1912 |
| 229 | 20250103 | 150000 | 10194601610 | 8240 | 8240 | 8240 | 8230 | 3877 |
| 230 | 20250103 | 145900 | 10162691350 | 8230 | 8260 | 8260 | 8230 | 1002 |
| 231 | 20250103 | 145800 | 10154440960 | 8260 | 8260 | 8260 | 8230 | 1807 |
| 232 | 20250103 | 145700 | 10139548320 | 8260 | 8240 | 8260 | 8230 | 2011 |
| 233 | 20250103 | 145600 | 10122982820 | 8230 | 8270 | 8270 | 8230 | 1673 |
| 234 | 20250103 | 145500 | 10109204280 | 8240 | 8270 | 8270 | 8240 | 429 |
| 235 | 20250103 | 145400 | 10105663810 | 8240 | 8270 | 8270 | 8240 | 11222 |
| 236 | 20250103 | 145300 | 10013083140 | 8270 | 8260 | 8270 | 8260 | 254 |
| 237 | 20250103 | 145200 | 10010983640 | 8260 | 8250 | 8280 | 8250 | 633 |
| 238 | 20250103 | 145100 | 10005751360 | 8250 | 8270 | 8270 | 8250 | 170 |
| 239 | 20250103 | 145000 | 10004347860 | 8250 | 8270 | 8270 | 8250 | 1787 |
| 240 | 20250103 | 144900 | 9989601790 | 8270 | 8260 | 8270 | 8250 | 5564 |
| 241 | 20250103 | 144800 | 9943689290 | 8260 | 8260 | 8260 | 8260 | 871 |
| 242 | 20250103 | 144700 | 9936494830 | 8260 | 8260 | 8260 | 8260 | 111 |
| 243 | 20250103 | 144600 | 9935577970 | 8250 | 8260 | 8260 | 8250 | 2590 |
| 244 | 20250103 | 144500 | 9914197220 | 8260 | 8270 | 8270 | 8260 | 4171 |
| 245 | 20250103 | 144400 | 9879743380 | 8270 | 8290 | 8290 | 8260 | 5601 |
| 246 | 20250103 | 144300 | 9833463760 | 8290 | 8290 | 8290 | 8290 | 375 |
| 247 | 20250103 | 144200 | 9830355010 | 8290 | 8270 | 8290 | 8270 | 340 |
| 248 | 20250103 | 144100 | 9827543170 | 8270 | 8270 | 8270 | 8260 | 1184 |
| 249 | 20250103 | 144000 | 9817758880 | 8260 | 8260 | 8260 | 8260 | 1051 |
| 250 | 20250103 | 143900 | 9809077620 | 8260 | 8270 | 8290 | 8250 | 3866 |
| 251 | 20250103 | 143800 | 9777145520 | 8270 | 8280 | 8290 | 8260 | 4526 |
| 252 | 20250103 | 143700 | 9739706720 | 8270 | 8290 | 8290 | 8270 | 1167 |
| 253 | 20250103 | 143600 | 9730047190 | 8300 | 8300 | 8300 | 8300 | 1 |
| 254 | 20250103 | 143500 | 9730038890 | 8280 | 8290 | 8290 | 8270 | 1580 |
| 255 | 20250103 | 143400 | 9716961250 | 8300 | 8300 | 8310 | 8300 | 240 |
| 256 | 20250103 | 143300 | 9714969240 | 8310 | 8320 | 8320 | 8310 | 2429 |
| 257 | 20250103 | 143200 | 9694768100 | 8320 | 8330 | 8330 | 8310 | 756 |
| 258 | 20250103 | 143100 | 9688474760 | 8330 | 8320 | 8330 | 8320 | 93 |
| 259 | 20250103 | 143000 | 9687700310 | 8320 | 8310 | 8320 | 8310 | 7 |
| 260 | 20250103 | 142900 | 9687642130 | 8310 | 8320 | 8320 | 8310 | 1264 |
| 261 | 20250103 | 142800 | 9677129380 | 8330 | 8310 | 8330 | 8310 | 195 |
| 262 | 20250103 | 142700 | 9675507280 | 8300 | 8290 | 8320 | 8290 | 2259 |
| 263 | 20250103 | 142600 | 9656740010 | 8300 | 8300 | 8320 | 8270 | 1468 |
| 264 | 20250103 | 142500 | 9644535510 | 8270 | 8270 | 8270 | 8260 | 2751 |
| 265 | 20250103 | 142400 | 9621793320 | 8280 | 8300 | 8300 | 8270 | 649 |
| 266 | 20250103 | 142300 | 9616425620 | 8270 | 8280 | 8280 | 8250 | 6495 |
| 267 | 20250103 | 142200 | 9562758480 | 8280 | 8280 | 8280 | 8280 | 831 |
| 268 | 20250103 | 142100 | 9555877800 | 8280 | 8280 | 8280 | 8270 | 3463 |
| 269 | 20250103 | 142000 | 9527211480 | 8280 | 8300 | 8300 | 8280 | 1664 |
| 270 | 20250103 | 141900 | 9513416960 | 8300 | 8310 | 8320 | 8300 | 850 |
| 271 | 20250103 | 141800 | 9506361870 | 8300 | 8310 | 8310 | 8300 | 1060 |
| 272 | 20250103 | 141700 | 9497563730 | 8300 | 8330 | 8330 | 8290 | 463 |
| 273 | 20250103 | 141600 | 9493721030 | 8330 | 8310 | 8330 | 8310 | 301 |
| 274 | 20250103 | 141500 | 9491219700 | 8360 | 8310 | 8360 | 8310 | 617 |
| 275 | 20250103 | 141400 | 9486076990 | 8310 | 8290 | 8310 | 8290 | 158 |
| 276 | 20250103 | 141300 | 9484766420 | 8280 | 8320 | 8320 | 8280 | 2389 |
| 277 | 20250103 | 141200 | 9464980030 | 8330 | 8330 | 8340 | 8280 | 10966 |
| 278 | 20250103 | 141100 | 9373722430 | 8330 | 8360 | 8360 | 8330 | 4008 |
| 279 | 20250103 | 141000 | 9340260800 | 8360 | 8360 | 8370 | 8350 | 1968 |
| 280 | 20250103 | 140900 | 9323818250 | 8350 | 8360 | 8390 | 8350 | 3272 |
| 281 | 20250103 | 140800 | 9296446270 | 8360 | 8380 | 8400 | 8340 | 9896 |
| 282 | 20250103 | 140700 | 9213532450 | 8390 | 8300 | 8390 | 8300 | 12964 |
| 283 | 20250103 | 140600 | 9105098530 | 8320 | 8280 | 8320 | 8260 | 4374 |
| 284 | 20250103 | 140500 | 9068852590 | 8270 | 8260 | 8270 | 8250 | 1864 |
| 285 | 20250103 | 140400 | 9053450840 | 8240 | 8260 | 8260 | 8240 | 6277 |
| 286 | 20250103 | 140300 | 9001666620 | 8250 | 8260 | 8270 | 8240 | 3575 |
| 287 | 20250103 | 140200 | 8972170390 | 8250 | 8290 | 8300 | 8250 | 9120 |
| 288 | 20250103 | 140100 | 8896790140 | 8290 | 8300 | 8300 | 8290 | 1300 |
| 289 | 20250103 | 140000 | 8886007470 | 8300 | 8280 | 8300 | 8250 | 5727 |
| 290 | 20250103 | 135900 | 8838697350 | 8280 | 8310 | 8310 | 8280 | 3924 |
| 291 | 20250103 | 135800 | 8806169730 | 8310 | 8340 | 8340 | 8300 | 3858 |
| 292 | 20250103 | 135700 | 8774100590 | 8340 | 8340 | 8340 | 8330 | 550 |
| 293 | 20250103 | 135600 | 8769513610 | 8320 | 8370 | 8370 | 8300 | 3969 |
| 294 | 20250103 | 135500 | 8736429880 | 8360 | 8270 | 8380 | 8260 | 6880 |
| 295 | 20250103 | 135400 | 8679157000 | 8270 | 8260 | 8310 | 8260 | 1070 |
| 296 | 20250103 | 135300 | 8670303740 | 8260 | 8270 | 8280 | 8250 | 7202 |
| 297 | 20250103 | 135200 | 8610787590 | 8270 | 8320 | 8320 | 8250 | 18724 |
| 298 | 20250103 | 135100 | 8455743940 | 8320 | 8320 | 8340 | 8320 | 5194 |
| 299 | 20250103 | 135000 | 8412491290 | 8330 | 8310 | 8340 | 8300 | 2646 |
| 300 | 20250103 | 134900 | 8390489110 | 8310 | 8330 | 8330 | 8270 | 26039 |
| 301 | 20250103 | 134800 | 8174342470 | 8320 | 8370 | 8380 | 8300 | 28998 |
| 302 | 20250103 | 134700 | 7932911240 | 8360 | 8480 | 8480 | 8350 | 32197 |
| 303 | 20250103 | 134600 | 7661865930 | 8480 | 8550 | 8560 | 8430 | 21948 |
| 304 | 20250103 | 134500 | 7475997930 | 8560 | 8530 | 8600 | 8490 | 16905 |
| 305 | 20250103 | 134400 | 7331437920 | 8540 | 8470 | 8570 | 8440 | 35429 |
| 306 | 20250103 | 134300 | 7030465850 | 8480 | 8580 | 8630 | 8470 | 37159 |
| 307 | 20250103 | 134200 | 6713435440 | 8580 | 8680 | 8700 | 8550 | 61744 |
| 308 | 20250103 | 134100 | 6181522370 | 8700 | 8510 | 8730 | 8460 | 197346 |
| 309 | 20250103 | 134000 | 4477373710 | 8550 | 8300 | 8560 | 8280 | 58473 |
| 310 | 20250103 | 133900 | 3984523380 | 8290 | 8410 | 8580 | 8270 | 102212 |
| 311 | 20250103 | 133800 | 3121919030 | 8400 | 8200 | 8430 | 8200 | 46821 |
| 312 | 20250103 | 133700 | 2731948440 | 8200 | 8180 | 8210 | 8180 | 6315 |
| 313 | 20250103 | 133600 | 2680231300 | 8190 | 8190 | 8190 | 8190 | 953 |
| 314 | 20250103 | 133500 | 2672426230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20250103 | 133400 | 2672426230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20250103 | 133300 | 2672426230 | 8190 | 8220 | 8230 | 8190 | 119 |
| 317 | 20250103 | 133200 | 2671450260 | 8200 | 8200 | 8200 | 8200 | 1 |
| 318 | 20250103 | 133100 | 2671442060 | 8200 | 8200 | 8200 | 8200 | 1029 |
| 319 | 20250103 | 133000 | 2663004260 | 8230 | 8230 | 8230 | 8230 | 8 |
| 320 | 20250103 | 132900 | 2662938420 | 8230 | 8200 | 8230 | 8200 | 50 |
| 321 | 20250103 | 132800 | 2662527990 | 8180 | 8180 | 8180 | 8180 | 22 |
| 322 | 20250103 | 132700 | 2662348030 | 8180 | 8190 | 8190 | 8180 | 552 |
| 323 | 20250103 | 132600 | 2657827360 | 8190 | 8190 | 8190 | 8190 | 556 |
| 324 | 20250103 | 132500 | 2653273720 | 8190 | 8190 | 8190 | 8190 | 10 |
| 325 | 20250103 | 132400 | 2653191820 | 8190 | 8210 | 8210 | 8190 | 1881 |
| 326 | 20250103 | 132300 | 2637779460 | 8210 | 8210 | 8210 | 8210 | 23 |
| 327 | 20250103 | 132200 | 2637590630 | 8210 | 8220 | 8220 | 8210 | 734 |
| 328 | 20250103 | 132100 | 2631562890 | 8220 | 8220 | 8230 | 8220 | 490 |
| 329 | 20250103 | 132000 | 2627535070 | 8230 | 8220 | 8230 | 8220 | 619 |
| 330 | 20250103 | 131900 | 2622444460 | 8210 | 8210 | 8210 | 8210 | 30 |
| 331 | 20250103 | 131800 | 2622198160 | 8200 | 8210 | 8210 | 8200 | 17 |
| 332 | 20250103 | 131700 | 2622058600 | 8210 | 8210 | 8210 | 8210 | 461 |
| 333 | 20250103 | 131600 | 2618273790 | 8210 | 8210 | 8210 | 8210 | 2 |
| 334 | 20250103 | 131500 | 2618257370 | 8210 | 8200 | 8210 | 8200 | 481 |
| 335 | 20250103 | 131400 | 2614313140 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20250103 | 131300 | 2614313140 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20250103 | 131200 | 2614313140 | 8200 | 8210 | 8210 | 8200 | 168 |
| 338 | 20250103 | 131100 | 2612935530 | 8200 | 8200 | 8200 | 8200 | 1000 |
| 339 | 20250103 | 131000 | 2604735530 | 8200 | 8200 | 8200 | 8200 | 76 |
| 340 | 20250103 | 130900 | 2604112330 | 8190 | 8190 | 8190 | 8190 | 1565 |
| 341 | 20250103 | 130800 | 2591294980 | 8200 | 8200 | 8200 | 8200 | 1 |
| 342 | 20250103 | 130700 | 2591286780 | 8190 | 8190 | 8190 | 8190 | 0 |
| 343 | 20250103 | 130600 | 2591286780 | 8190 | 8190 | 8190 | 8190 | 6 |
| 344 | 20250103 | 130500 | 2591237640 | 8190 | 8190 | 8190 | 8190 | 62 |
| 345 | 20250103 | 130400 | 2590729860 | 8190 | 8190 | 8190 | 8190 | 62 |
| 346 | 20250103 | 130300 | 2590222080 | 8200 | 8210 | 8210 | 8200 | 506 |
| 347 | 20250103 | 130200 | 2586072770 | 8210 | 8200 | 8210 | 8200 | 127 |
| 348 | 20250103 | 130100 | 2585030730 | 8200 | 8180 | 8200 | 8180 | 75 |
| 349 | 20250103 | 130000 | 2584415770 | 8180 | 8200 | 8200 | 8180 | 1320 |
| 350 | 20250103 | 125900 | 2573604050 | 8200 | 8200 | 8200 | 8200 | 760 |
| 351 | 20250103 | 125800 | 2567372050 | 8190 | 8190 | 8200 | 8190 | 66 |
| 352 | 20250103 | 125700 | 2566831160 | 8200 | 8200 | 8200 | 8200 | 282 |
| 353 | 20250103 | 125600 | 2564518760 | 8200 | 8200 | 8200 | 8200 | 502 |
| 354 | 20250103 | 125500 | 2560402360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 355 | 20250103 | 125400 | 2560402360 | 8190 | 8190 | 8190 | 8190 | 444 |
| 356 | 20250103 | 125300 | 2556766000 | 8190 | 8190 | 8190 | 8190 | 201 |
| 357 | 20250103 | 125200 | 2555119810 | 8200 | 8210 | 8210 | 8200 | 136 |
| 358 | 20250103 | 125100 | 2554004550 | 8200 | 8200 | 8210 | 8200 | 1081 |
| 359 | 20250103 | 125000 | 2545135420 | 8200 | 8200 | 8200 | 8200 | 676 |
| 360 | 20250103 | 124900 | 2539592220 | 8200 | 8190 | 8200 | 8190 | 259 |
| 361 | 20250103 | 124800 | 2537468470 | 8190 | 8190 | 8190 | 8190 | 250 |
| 362 | 20250103 | 124700 | 2535420970 | 8190 | 8190 | 8190 | 8190 | 330 |
| 363 | 20250103 | 124600 | 2532718270 | 8190 | 8180 | 8190 | 8180 | 405 |
| 364 | 20250103 | 124500 | 2529404270 | 8180 | 8180 | 8180 | 8180 | 286 |
| 365 | 20250103 | 124400 | 2527064790 | 8180 | 8180 | 8180 | 8180 | 45 |
| 366 | 20250103 | 124300 | 2526696690 | 8180 | 8180 | 8180 | 8180 | 20 |
| 367 | 20250103 | 124200 | 2526533090 | 8170 | 8170 | 8170 | 8170 | 59 |
| 368 | 20250103 | 124100 | 2526051060 | 8170 | 8170 | 8170 | 8170 | 1175 |
| 369 | 20250103 | 124000 | 2516451310 | 8170 | 8170 | 8170 | 8170 | 208 |
| 370 | 20250103 | 123900 | 2514751950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 371 | 20250103 | 123800 | 2514751950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 372 | 20250103 | 123700 | 2514751950 | 8170 | 8170 | 8170 | 8170 | 428 |
| 373 | 20250103 | 123600 | 2511255190 | 8170 | 8170 | 8170 | 8170 | 41 |
| 374 | 20250103 | 123500 | 2510920220 | 8170 | 8170 | 8170 | 8170 | 384 |
| 375 | 20250103 | 123400 | 2507782940 | 8170 | 8170 | 8170 | 8170 | 260 |
| 376 | 20250103 | 123300 | 2505658740 | 8170 | 8160 | 8170 | 8160 | 166 |
| 377 | 20250103 | 123200 | 2504302820 | 8170 | 8170 | 8170 | 8170 | 211 |
| 378 | 20250103 | 123100 | 2502578950 | 8160 | 8160 | 8160 | 8160 | 93 |
| 379 | 20250103 | 123000 | 2501820070 | 8160 | 8160 | 8160 | 8160 | 931 |
| 380 | 20250103 | 122900 | 2494223110 | 8160 | 8160 | 8160 | 8160 | 668 |
| 381 | 20250103 | 122800 | 2488772230 | 8170 | 8170 | 8170 | 8160 | 146 |
| 382 | 20250103 | 122700 | 2487579540 | 8160 | 8160 | 8160 | 8160 | 200 |
| 383 | 20250103 | 122600 | 2485947540 | 8160 | 8170 | 8170 | 8160 | 82 |
| 384 | 20250103 | 122500 | 2485277610 | 8170 | 8180 | 8180 | 8170 | 1335 |
| 385 | 20250103 | 122400 | 2474369440 | 8180 | 8180 | 8180 | 8180 | 569 |
| 386 | 20250103 | 122300 | 2469715020 | 8180 | 8180 | 8180 | 8180 | 102 |
| 387 | 20250103 | 122200 | 2468880660 | 8180 | 8180 | 8180 | 8180 | 0 |
| 388 | 20250103 | 122100 | 2468880660 | 8180 | 8180 | 8180 | 8180 | 3490 |
| 389 | 20250103 | 122000 | 2440332460 | 8170 | 8170 | 8180 | 8170 | 5670 |
| 390 | 20250103 | 121900 | 2394007560 | 8180 | 8170 | 8180 | 8170 | 12 |
| 391 | 20250103 | 121800 | 2393909410 | 8170 | 8170 | 8170 | 8170 | 2740 |
| 392 | 20250103 | 121700 | 2371523610 | 8180 | 8180 | 8180 | 8170 | 1142 |
| 393 | 20250103 | 121600 | 2362192060 | 8180 | 8180 | 8180 | 8180 | 299 |
| 394 | 20250103 | 121500 | 2359746240 | 8180 | 8180 | 8180 | 8180 | 641 |
| 395 | 20250103 | 121400 | 2354502860 | 8170 | 8170 | 8170 | 8170 | 0 |
| 396 | 20250103 | 121300 | 2354502860 | 8170 | 8170 | 8170 | 8170 | 2584 |
| 397 | 20250103 | 121200 | 2333391580 | 8160 | 8160 | 8160 | 8160 | 1987 |
| 398 | 20250103 | 121100 | 2317177660 | 8160 | 8170 | 8170 | 8160 | 1504 |
| 399 | 20250103 | 121000 | 2304897740 | 8170 | 8170 | 8170 | 8170 | 574 |
| 400 | 20250103 | 120900 | 2300208160 | 8170 | 8180 | 8180 | 8170 | 47 |
| 401 | 20250103 | 120800 | 2299824050 | 8170 | 8170 | 8170 | 8170 | 87 |
| 402 | 20250103 | 120700 | 2299113260 | 8170 | 8170 | 8170 | 8160 | 5669 |
| 403 | 20250103 | 120600 | 2252814520 | 8180 | 8180 | 8180 | 8180 | 1018 |
| 404 | 20250103 | 120500 | 2244487280 | 8180 | 8180 | 8180 | 8180 | 0 |
| 405 | 20250103 | 120400 | 2244487280 | 8180 | 8180 | 8180 | 8180 | 70 |
| 406 | 20250103 | 120300 | 2243914680 | 8180 | 8180 | 8180 | 8180 | 602 |
| 407 | 20250103 | 120200 | 2238990320 | 8180 | 8180 | 8180 | 8180 | 51 |
| 408 | 20250103 | 120100 | 2238573140 | 8190 | 8180 | 8190 | 8180 | 425 |
| 409 | 20250103 | 120000 | 2235093610 | 8180 | 8180 | 8180 | 8180 | 100 |
| 410 | 20250103 | 115900 | 2234275610 | 8180 | 8180 | 8180 | 8180 | 0 |
| 411 | 20250103 | 115800 | 2234275610 | 8180 | 8180 | 8180 | 8170 | 1998 |
| 412 | 20250103 | 115700 | 2217935890 | 8180 | 8180 | 8180 | 8180 | 474 |
| 413 | 20250103 | 115600 | 2214058570 | 8180 | 8180 | 8180 | 8180 | 8 |
| 414 | 20250103 | 115500 | 2213993130 | 8180 | 8180 | 8180 | 8180 | 95 |
| 415 | 20250103 | 115400 | 2213216030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 416 | 20250103 | 115300 | 2213216030 | 8180 | 8180 | 8180 | 8180 | 31 |
| 417 | 20250103 | 115200 | 2212962450 | 8190 | 8190 | 8190 | 8180 | 356 |
| 418 | 20250103 | 115100 | 2210047850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 419 | 20250103 | 115000 | 2210047850 | 8180 | 8180 | 8180 | 8180 | 62 |
| 420 | 20250103 | 114900 | 2209540690 | 8180 | 8190 | 8190 | 8180 | 222 |
| 421 | 20250103 | 114800 | 2207724660 | 8190 | 8190 | 8190 | 8190 | 161 |
| 422 | 20250103 | 114700 | 2206406070 | 8190 | 8190 | 8190 | 8190 | 65 |
| 423 | 20250103 | 114600 | 2205873720 | 8180 | 8180 | 8180 | 8180 | 131 |
| 424 | 20250103 | 114500 | 2204802140 | 8170 | 8170 | 8170 | 8170 | 921 |
| 425 | 20250103 | 114400 | 2197277570 | 8170 | 8180 | 8180 | 8170 | 31 |
| 426 | 20250103 | 114300 | 2197024290 | 8170 | 8180 | 8180 | 8170 | 1407 |
| 427 | 20250103 | 114200 | 2185528850 | 8190 | 8180 | 8190 | 8180 | 23 |
| 428 | 20250103 | 114100 | 2185340520 | 8180 | 8180 | 8180 | 8180 | 18 |
| 429 | 20250103 | 114000 | 2185193280 | 8180 | 8170 | 8190 | 8170 | 643 |
| 430 | 20250103 | 113900 | 2179939690 | 8170 | 8170 | 8180 | 8160 | 1046 |
| 431 | 20250103 | 113800 | 2171393880 | 8180 | 8170 | 8180 | 8170 | 98 |
| 432 | 20250103 | 113700 | 2170593050 | 8160 | 8160 | 8160 | 8160 | 0 |
| 433 | 20250103 | 113600 | 2170593050 | 8160 | 8170 | 8170 | 8160 | 151 |
| 434 | 20250103 | 113500 | 2169359720 | 8170 | 8170 | 8170 | 8170 | 305 |
| 435 | 20250103 | 113400 | 2166867870 | 8170 | 8170 | 8170 | 8170 | 55 |
| 436 | 20250103 | 113300 | 2166418520 | 8150 | 8160 | 8160 | 8150 | 153 |
| 437 | 20250103 | 113200 | 2165171530 | 8150 | 8150 | 8150 | 8150 | 0 |
| 438 | 20250103 | 113100 | 2165171530 | 8150 | 8150 | 8150 | 8140 | 1033 |
| 439 | 20250103 | 113000 | 2156757560 | 8150 | 8150 | 8150 | 8150 | 621 |
| 440 | 20250103 | 112900 | 2151696410 | 8150 | 8150 | 8170 | 8150 | 114 |
| 441 | 20250103 | 112800 | 2150767110 | 8180 | 8150 | 8180 | 8150 | 117 |
| 442 | 20250103 | 112700 | 2149813450 | 8150 | 8150 | 8150 | 8140 | 871 |
| 443 | 20250103 | 112600 | 2142720670 | 8150 | 8150 | 8150 | 8150 | 622 |
| 444 | 20250103 | 112500 | 2137651370 | 8150 | 8170 | 8170 | 8150 | 970 |
| 445 | 20250103 | 112400 | 2129737450 | 8180 | 8160 | 8180 | 8160 | 247 |
| 446 | 20250103 | 112300 | 2127721910 | 8160 | 8160 | 8160 | 8160 | 1030 |
| 447 | 20250103 | 112200 | 2119317110 | 8180 | 8140 | 8180 | 8140 | 1029 |
| 448 | 20250103 | 112100 | 2110939970 | 8150 | 8140 | 8150 | 8130 | 3327 |
| 449 | 20250103 | 112000 | 2083858450 | 8140 | 8150 | 8150 | 8140 | 3593 |
| 450 | 20250103 | 111900 | 2054611380 | 8150 | 8150 | 8150 | 8140 | 617 |
| 451 | 20250103 | 111800 | 2049588750 | 8140 | 8140 | 8140 | 8130 | 1393 |
| 452 | 20250103 | 111700 | 2038250830 | 8130 | 8160 | 8160 | 8130 | 4997 |
| 453 | 20250103 | 111600 | 1997546160 | 8150 | 8150 | 8160 | 8150 | 948 |
| 454 | 20250103 | 111500 | 1989819730 | 8160 | 8170 | 8170 | 8160 | 5606 |
| 455 | 20250103 | 111400 | 1944074210 | 8170 | 8180 | 8180 | 8170 | 1037 |
| 456 | 20250103 | 111300 | 1935601890 | 8180 | 8180 | 8180 | 8180 | 13 |
| 457 | 20250103 | 111200 | 1935495550 | 8180 | 8180 | 8180 | 8180 | 5 |
| 458 | 20250103 | 111100 | 1935454650 | 8170 | 8170 | 8170 | 8170 | 990 |
| 459 | 20250103 | 111000 | 1927366350 | 8170 | 8180 | 8180 | 8160 | 464 |
| 460 | 20250103 | 110900 | 1923575380 | 8190 | 8190 | 8190 | 8190 | 14 |
| 461 | 20250103 | 110800 | 1923460720 | 8190 | 8180 | 8190 | 8170 | 2272 |
| 462 | 20250103 | 110700 | 1904880040 | 8170 | 8170 | 8170 | 8170 | 150 |
| 463 | 20250103 | 110600 | 1903654540 | 8170 | 8170 | 8190 | 8170 | 1105 |
| 464 | 20250103 | 110500 | 1894625090 | 8170 | 8170 | 8170 | 8160 | 248 |
| 465 | 20250103 | 110400 | 1892599930 | 8170 | 8180 | 8180 | 8170 | 2699 |
| 466 | 20250103 | 110300 | 1870537110 | 8170 | 8170 | 8170 | 8170 | 4326 |
| 467 | 20250103 | 110200 | 1835193690 | 8170 | 8180 | 8180 | 8170 | 2572 |
| 468 | 20250103 | 110100 | 1814175450 | 8180 | 8180 | 8180 | 8180 | 1 |
| 469 | 20250103 | 110000 | 1814167270 | 8180 | 8180 | 8180 | 8170 | 170 |
| 470 | 20250103 | 105900 | 1812776680 | 8170 | 8190 | 8190 | 8170 | 6691 |
| 471 | 20250103 | 105800 | 1758033810 | 8190 | 8190 | 8190 | 8190 | 419 |
| 472 | 20250103 | 105700 | 1754602200 | 8190 | 8190 | 8190 | 8190 | 5830 |
| 473 | 20250103 | 105600 | 1706854500 | 8180 | 8190 | 8200 | 8180 | 346 |
| 474 | 20250103 | 105500 | 1704023810 | 8190 | 8190 | 8190 | 8190 | 604 |
| 475 | 20250103 | 105400 | 1699077050 | 8190 | 8190 | 8190 | 8190 | 150 |
| 476 | 20250103 | 105300 | 1697848550 | 8180 | 8190 | 8190 | 8180 | 165 |
| 477 | 20250103 | 105200 | 1696498630 | 8180 | 8190 | 8190 | 8180 | 1952 |
| 478 | 20250103 | 105100 | 1680529980 | 8180 | 8180 | 8180 | 8180 | 683 |
| 479 | 20250103 | 105000 | 1674943040 | 8180 | 8190 | 8190 | 8180 | 52 |
| 480 | 20250103 | 104900 | 1674517670 | 8180 | 8190 | 8190 | 8180 | 135 |
| 481 | 20250103 | 104800 | 1673412770 | 8170 | 8180 | 8180 | 8170 | 488 |
| 482 | 20250103 | 104700 | 1669421430 | 8180 | 8180 | 8190 | 8180 | 6234 |
| 483 | 20250103 | 104600 | 1618427300 | 8180 | 8190 | 8200 | 8180 | 3997 |
| 484 | 20250103 | 104500 | 1585695500 | 8190 | 8210 | 8210 | 8190 | 697 |
| 485 | 20250103 | 104400 | 1579980430 | 8210 | 8220 | 8220 | 8200 | 4249 |
| 486 | 20250103 | 104300 | 1545115030 | 8220 | 8230 | 8230 | 8220 | 1403 |
| 487 | 20250103 | 104200 | 1533581030 | 8230 | 8240 | 8240 | 8230 | 196 |
| 488 | 20250103 | 104100 | 1531967940 | 8230 | 8230 | 8230 | 8230 | 0 |
| 489 | 20250103 | 104000 | 1531967940 | 8230 | 8250 | 8250 | 8230 | 139 |
| 490 | 20250103 | 103900 | 1530822920 | 8250 | 8250 | 8250 | 8250 | 102 |
| 491 | 20250103 | 103800 | 1529981420 | 8230 | 8230 | 8230 | 8230 | 20 |
| 492 | 20250103 | 103700 | 1529816820 | 8230 | 8250 | 8250 | 8230 | 1835 |
| 493 | 20250103 | 103600 | 1514705870 | 8250 | 8240 | 8250 | 8240 | 938 |
| 494 | 20250103 | 103500 | 1506970070 | 8230 | 8230 | 8230 | 8230 | 0 |
| 495 | 20250103 | 103400 | 1506970070 | 8230 | 8230 | 8230 | 8230 | 1 |
| 496 | 20250103 | 103300 | 1506961840 | 8230 | 8230 | 8250 | 8230 | 10 |
| 497 | 20250103 | 103200 | 1506879450 | 8230 | 8240 | 8250 | 8220 | 560 |
| 498 | 20250103 | 103100 | 1502270640 | 8230 | 8230 | 8230 | 8230 | 241 |
| 499 | 20250103 | 103000 | 1500287210 | 8230 | 8240 | 8240 | 8230 | 108 |
| 500 | 20250103 | 102900 | 1499397350 | 8240 | 8230 | 8240 | 8230 | 681 |
| 501 | 20250103 | 102800 | 1493792160 | 8250 | 8250 | 8250 | 8250 | 21 |
| 502 | 20250103 | 102700 | 1493618910 | 8250 | 8260 | 8260 | 8250 | 65 |
| 503 | 20250103 | 102600 | 1493082560 | 8260 | 8250 | 8260 | 8210 | 2423 |
| 504 | 20250103 | 102500 | 1473145980 | 8250 | 8240 | 8250 | 8240 | 552 |
| 505 | 20250103 | 102400 | 1468592310 | 8240 | 8240 | 8240 | 8240 | 177 |
| 506 | 20250103 | 102300 | 1467133830 | 8240 | 8240 | 8240 | 8240 | 300 |
| 507 | 20250103 | 102200 | 1464661830 | 8240 | 8230 | 8240 | 8230 | 665 |
| 508 | 20250103 | 102100 | 1459183230 | 8200 | 8210 | 8210 | 8200 | 7162 |
| 509 | 20250103 | 102000 | 1400447980 | 8210 | 8210 | 8210 | 8210 | 987 |
| 510 | 20250103 | 101900 | 1392344710 | 8210 | 8220 | 8220 | 8210 | 175 |
| 511 | 20250103 | 101800 | 1390906620 | 8200 | 8220 | 8220 | 8200 | 957 |
| 512 | 20250103 | 101700 | 1383051890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 513 | 20250103 | 101600 | 1383051890 | 8200 | 8240 | 8240 | 8200 | 337 |
| 514 | 20250103 | 101500 | 1380281290 | 8230 | 8220 | 8230 | 8210 | 1071 |
| 515 | 20250103 | 101400 | 1371473350 | 8220 | 8230 | 8230 | 8220 | 46 |
| 516 | 20250103 | 101300 | 1371095210 | 8220 | 8230 | 8230 | 8220 | 163 |
| 517 | 20250103 | 101200 | 1369753820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 518 | 20250103 | 101100 | 1369753820 | 8230 | 8220 | 8230 | 8220 | 582 |
| 519 | 20250103 | 101000 | 1364966020 | 8220 | 8220 | 8220 | 8220 | 268 |
| 520 | 20250103 | 100900 | 1362763060 | 8220 | 8220 | 8220 | 8210 | 448 |
| 521 | 20250103 | 100800 | 1359084490 | 8220 | 8230 | 8240 | 8220 | 222 |
| 522 | 20250103 | 100700 | 1357257500 | 8230 | 8240 | 8240 | 8230 | 266 |
| 523 | 20250103 | 100600 | 1355066290 | 8240 | 8210 | 8240 | 8210 | 372 |
| 524 | 20250103 | 100500 | 1352005010 | 8210 | 8240 | 8240 | 8210 | 237 |
| 525 | 20250103 | 100400 | 1350058160 | 8240 | 8200 | 8240 | 8200 | 2594 |
| 526 | 20250103 | 100300 | 1328725930 | 8200 | 8200 | 8200 | 8200 | 32 |
| 527 | 20250103 | 100200 | 1328463530 | 8200 | 8200 | 8200 | 8190 | 2227 |
| 528 | 20250103 | 100100 | 1310215130 | 8200 | 8190 | 8200 | 8190 | 328 |
| 529 | 20250103 | 100000 | 1307527530 | 8190 | 8200 | 8200 | 8190 | 2910 |
| 530 | 20250103 | 095900 | 1283679880 | 8200 | 8210 | 8210 | 8200 | 89 |
| 531 | 20250103 | 095800 | 1282949390 | 8210 | 8200 | 8210 | 8200 | 115 |
| 532 | 20250103 | 095700 | 1282005250 | 8210 | 8210 | 8210 | 8210 | 427 |
| 533 | 20250103 | 095600 | 1278499580 | 8210 | 8200 | 8210 | 8200 | 2 |
| 534 | 20250103 | 095500 | 1278483170 | 8200 | 8200 | 8200 | 8190 | 149 |
| 535 | 20250103 | 095400 | 1277261380 | 8200 | 8190 | 8200 | 8190 | 1028 |
| 536 | 20250103 | 095300 | 1268839170 | 8190 | 8180 | 8190 | 8180 | 520 |
| 537 | 20250103 | 095200 | 1264583400 | 8180 | 8190 | 8190 | 8180 | 1260 |
| 538 | 20250103 | 095100 | 1254270250 | 8190 | 8190 | 8190 | 8190 | 606 |
| 539 | 20250103 | 095000 | 1249307110 | 8180 | 8180 | 8190 | 8170 | 1273 |
| 540 | 20250103 | 094900 | 1238900150 | 8170 | 8180 | 8230 | 8160 | 7234 |
| 541 | 20250103 | 094800 | 1179763160 | 8180 | 8210 | 8210 | 8180 | 10684 |
| 542 | 20250103 | 094700 | 1092189090 | 8210 | 8200 | 8210 | 8200 | 378 |
| 543 | 20250103 | 094600 | 1089088350 | 8200 | 8210 | 8210 | 8190 | 3270 |
| 544 | 20250103 | 094500 | 1062274730 | 8210 | 8260 | 8260 | 8210 | 3059 |
| 545 | 20250103 | 094400 | 1037094660 | 8260 | 8260 | 8260 | 8260 | 26 |
| 546 | 20250103 | 094300 | 1036879900 | 8260 | 8270 | 8270 | 8260 | 237 |
| 547 | 20250103 | 094200 | 1034922260 | 8270 | 8250 | 8270 | 8250 | 1242 |
| 548 | 20250103 | 094100 | 1024672760 | 8250 | 8250 | 8250 | 8250 | 379 |
| 549 | 20250103 | 094000 | 1021546010 | 8250 | 8240 | 8260 | 8230 | 1307 |
| 550 | 20250103 | 093900 | 1010770640 | 8240 | 8230 | 8240 | 8230 | 47 |
| 551 | 20250103 | 093800 | 1010383770 | 8230 | 8210 | 8230 | 8210 | 853 |
| 552 | 20250103 | 093700 | 1003380580 | 8220 | 8230 | 8230 | 8220 | 329 |
| 553 | 20250103 | 093600 | 1000675810 | 8230 | 8210 | 8230 | 8210 | 657 |
| 554 | 20250103 | 093500 | 995281710 | 8210 | 8230 | 8230 | 8210 | 1061 |
| 555 | 20250103 | 093400 | 986554700 | 8230 | 8220 | 8230 | 8190 | 4809 |
| 556 | 20250103 | 093300 | 947089980 | 8230 | 8250 | 8250 | 8230 | 557 |
| 557 | 20250103 | 093200 | 942505750 | 8240 | 8250 | 8250 | 8240 | 463 |
| 558 | 20250103 | 093100 | 938690530 | 8250 | 8260 | 8260 | 8250 | 5583 |
| 559 | 20250103 | 093000 | 892622650 | 8260 | 8260 | 8270 | 8250 | 868 |
| 560 | 20250103 | 092900 | 885455960 | 8270 | 8260 | 8270 | 8260 | 937 |
| 561 | 20250103 | 092800 | 877707270 | 8270 | 8250 | 8270 | 8240 | 825 |
| 562 | 20250103 | 092700 | 870905550 | 8250 | 8250 | 8260 | 8250 | 1204 |
| 563 | 20250103 | 092600 | 860961930 | 8250 | 8230 | 8250 | 8230 | 208 |
| 564 | 20250103 | 092500 | 859246010 | 8260 | 8260 | 8260 | 8260 | 60 |
| 565 | 20250103 | 092400 | 858750410 | 8270 | 8210 | 8270 | 8210 | 5634 |
| 566 | 20250103 | 092300 | 812215570 | 8260 | 8240 | 8260 | 8210 | 2184 |
| 567 | 20250103 | 092200 | 794229340 | 8240 | 8230 | 8240 | 8210 | 1074 |
| 568 | 20250103 | 092100 | 785389380 | 8210 | 8230 | 8230 | 8190 | 3262 |
| 569 | 20250103 | 092000 | 758587370 | 8230 | 8210 | 8230 | 8190 | 2056 |
| 570 | 20250103 | 091900 | 741699680 | 8200 | 8220 | 8220 | 8200 | 275 |
| 571 | 20250103 | 091800 | 739442380 | 8230 | 8200 | 8230 | 8190 | 981 |
| 572 | 20250103 | 091700 | 731401110 | 8190 | 8230 | 8240 | 8180 | 1123 |
| 573 | 20250103 | 091600 | 722192090 | 8230 | 8210 | 8240 | 8180 | 6478 |
| 574 | 20250103 | 091500 | 669085800 | 8250 | 8210 | 8250 | 8200 | 1861 |
| 575 | 20250103 | 091400 | 653799660 | 8210 | 8210 | 8210 | 8200 | 443 |
| 576 | 20250103 | 091300 | 650163790 | 8210 | 8200 | 8240 | 8200 | 1474 |
| 577 | 20250103 | 091200 | 638071460 | 8240 | 8220 | 8240 | 8200 | 3581 |
| 578 | 20250103 | 091100 | 608651600 | 8220 | 8240 | 8270 | 8220 | 4743 |
| 579 | 20250103 | 091000 | 569609440 | 8250 | 8250 | 8260 | 8250 | 656 |
| 580 | 20250103 | 090900 | 564194420 | 8270 | 8260 | 8290 | 8250 | 2491 |
| 581 | 20250103 | 090800 | 543604910 | 8260 | 8270 | 8300 | 8260 | 1877 |
| 582 | 20250103 | 090700 | 528066250 | 8220 | 8240 | 8280 | 8210 | 5714 |
| 583 | 20250103 | 090600 | 481041840 | 8240 | 8260 | 8260 | 8240 | 2042 |
| 584 | 20250103 | 090500 | 464206300 | 8250 | 8280 | 8280 | 8250 | 6118 |
| 585 | 20250103 | 090400 | 413637160 | 8280 | 8290 | 8290 | 8280 | 2634 |
| 586 | 20250103 | 090300 | 391813880 | 8290 | 8300 | 8320 | 8280 | 2991 |
| 587 | 20250103 | 090200 | 366985210 | 8290 | 8310 | 8310 | 8290 | 3963 |
| 588 | 20250103 | 090100 | 334086570 | 8310 | 8300 | 8350 | 8230 | 9687 |
| 589 | 20250103 | 090000 | 253742090 | 8330 | 8380 | 8380 | 8300 | 27262 |