29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 5481 |
| 3 | 20250107 | 184600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20250107 | 184500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20250107 | 184400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20250107 | 184300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20250107 | 184200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20250107 | 184100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20250107 | 184000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20250107 | 183900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20250107 | 183800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20250107 | 183700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20250107 | 183600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20250107 | 183500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20250107 | 183400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20250107 | 183300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20250107 | 183200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20250107 | 183100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20250107 | 183000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20250107 | 182900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20250107 | 182800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20250107 | 182700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20250107 | 182600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20250107 | 182500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20250107 | 182400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20250107 | 182300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20250107 | 182200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20250107 | 182100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20250107 | 182000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20250107 | 181900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20250107 | 181800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20250107 | 181700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 5481 |
| 33 | 20250107 | 181600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20250107 | 181500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20250107 | 181400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20250107 | 181300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20250107 | 181200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20250107 | 181100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20250107 | 181000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20250107 | 180900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20250107 | 180800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20250107 | 180700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20250107 | 180600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20250107 | 180500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20250107 | 180400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20250107 | 180300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20250107 | 180200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20250107 | 180100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20250107 | 180000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20250107 | 175900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20250107 | 175800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20250107 | 175700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20250107 | 175600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20250107 | 175500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20250107 | 175400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20250107 | 175300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20250107 | 175200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20250107 | 175100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20250107 | 175000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20250107 | 174900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20250107 | 174800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20250107 | 174700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 5481 |
| 63 | 20250107 | 174600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20250107 | 174500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20250107 | 174400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20250107 | 174300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20250107 | 174200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20250107 | 174100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20250107 | 174000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20250107 | 173900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20250107 | 173800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20250107 | 173700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20250107 | 173600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20250107 | 173500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20250107 | 173400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20250107 | 173300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20250107 | 173200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20250107 | 173100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20250107 | 173000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20250107 | 172900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20250107 | 172800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20250107 | 172700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20250107 | 172600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20250107 | 172500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20250107 | 172400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20250107 | 172300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20250107 | 172200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20250107 | 172100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20250107 | 172000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20250107 | 171900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20250107 | 171800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20250107 | 171700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 5481 |
| 93 | 20250107 | 171600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20250107 | 171500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20250107 | 171400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20250107 | 171300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20250107 | 171200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20250107 | 171100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20250107 | 171000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20250107 | 170900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20250107 | 170800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20250107 | 170700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20250107 | 170600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20250107 | 170500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20250107 | 170400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20250107 | 170300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20250107 | 170200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20250107 | 170100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20250107 | 170000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20250107 | 165900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20250107 | 165800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20250107 | 165700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20250107 | 165600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20250107 | 165500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20250107 | 165400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20250107 | 165300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20250107 | 165200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20250107 | 165100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20250107 | 165000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20250107 | 164900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20250107 | 164800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20250107 | 164700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 5481 |
| 123 | 20250107 | 164600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20250107 | 164500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20250107 | 164400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20250107 | 164300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20250107 | 164200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20250107 | 164100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20250107 | 164000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20250107 | 163900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20250107 | 163800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20250107 | 163700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20250107 | 163600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20250107 | 163500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20250107 | 163400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20250107 | 163300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20250107 | 163200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20250107 | 163100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20250107 | 163000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20250107 | 162900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20250107 | 162800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20250107 | 162700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20250107 | 162600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20250107 | 162500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20250107 | 162400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20250107 | 162300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20250107 | 162200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20250107 | 162100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20250107 | 162000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20250107 | 161900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20250107 | 161800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20250107 | 161700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 5481 |
| 153 | 20250107 | 161600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20250107 | 161500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20250107 | 161400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20250107 | 161300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20250107 | 161200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20250107 | 161100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20250107 | 161000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20250107 | 160900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20250107 | 160800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20250107 | 160700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20250107 | 160600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20250107 | 160500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20250107 | 160400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20250107 | 160300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20250107 | 160200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20250107 | 160100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20250107 | 160000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20250107 | 155900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20250107 | 155800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20250107 | 155700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20250107 | 155600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20250107 | 155500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20250107 | 155400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20250107 | 155300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20250107 | 155200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20250107 | 155100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20250107 | 155000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20250107 | 154900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20250107 | 154800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20250107 | 154700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 5481 |
| 183 | 20250107 | 154600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20250107 | 154500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20250107 | 154400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20250107 | 154300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20250107 | 154200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20250107 | 154100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20250107 | 154000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20250107 | 153900 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20250107 | 153800 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20250107 | 153700 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20250107 | 153600 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20250107 | 153500 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20250107 | 153400 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20250107 | 153300 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20250107 | 153200 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20250107 | 153100 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20250107 | 153000 | 3417788120 | 8360 | 8360 | 8360 | 8360 | 5481 |
| 200 | 20250107 | 152900 | 3371966960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250107 | 152800 | 3371966960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250107 | 152700 | 3371966960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250107 | 152600 | 3371966960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250107 | 152500 | 3371966960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250107 | 152400 | 3371966960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250107 | 152300 | 3371966960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250107 | 152200 | 3371966960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250107 | 152100 | 3371966960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250107 | 152000 | 3371966960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20250107 | 151900 | 3371966960 | 8390 | 8370 | 8390 | 8360 | 1405 |
| 211 | 20250107 | 151800 | 3360205220 | 8380 | 8370 | 8380 | 8370 | 835 |
| 212 | 20250107 | 151700 | 3353214680 | 8380 | 8380 | 8380 | 8380 | 176 |
| 213 | 20250107 | 151600 | 3351739800 | 8390 | 8390 | 8390 | 8390 | 46 |
| 214 | 20250107 | 151500 | 3351353860 | 8410 | 8400 | 8410 | 8380 | 2899 |
| 215 | 20250107 | 151400 | 3327007960 | 8400 | 8400 | 8400 | 8390 | 402 |
| 216 | 20250107 | 151300 | 3323632180 | 8390 | 8390 | 8390 | 8380 | 1331 |
| 217 | 20250107 | 151200 | 3312467090 | 8390 | 8390 | 8390 | 8390 | 1 |
| 218 | 20250107 | 151100 | 3312458700 | 8370 | 8380 | 8380 | 8370 | 1824 |
| 219 | 20250107 | 151000 | 3297189230 | 8390 | 8390 | 8390 | 8380 | 111 |
| 220 | 20250107 | 150900 | 3296258940 | 8400 | 8390 | 8400 | 8380 | 856 |
| 221 | 20250107 | 150800 | 3289076020 | 8390 | 8400 | 8400 | 8380 | 100 |
| 222 | 20250107 | 150700 | 3288237780 | 8380 | 8380 | 8400 | 8380 | 649 |
| 223 | 20250107 | 150600 | 3282799100 | 8380 | 8400 | 8400 | 8380 | 868 |
| 224 | 20250107 | 150500 | 3275516640 | 8400 | 8390 | 8400 | 8390 | 1288 |
| 225 | 20250107 | 150400 | 3264709740 | 8390 | 8410 | 8420 | 8390 | 1095 |
| 226 | 20250107 | 150300 | 3255499300 | 8420 | 8400 | 8420 | 8400 | 3417 |
| 227 | 20250107 | 150200 | 3226764690 | 8390 | 8390 | 8400 | 8390 | 209 |
| 228 | 20250107 | 150100 | 3225011160 | 8390 | 8390 | 8390 | 8390 | 835 |
| 229 | 20250107 | 150000 | 3218005510 | 8390 | 8380 | 8390 | 8380 | 330 |
| 230 | 20250107 | 145900 | 3215238700 | 8380 | 8390 | 8390 | 8380 | 826 |
| 231 | 20250107 | 145800 | 3208315250 | 8390 | 8370 | 8390 | 8370 | 3326 |
| 232 | 20250107 | 145700 | 3180441950 | 8380 | 8380 | 8380 | 8380 | 1 |
| 233 | 20250107 | 145600 | 3180433570 | 8360 | 8370 | 8370 | 8360 | 542 |
| 234 | 20250107 | 145500 | 3175897040 | 8370 | 8360 | 8370 | 8360 | 142 |
| 235 | 20250107 | 145400 | 3174709910 | 8360 | 8370 | 8370 | 8350 | 332 |
| 236 | 20250107 | 145300 | 3171933760 | 8370 | 8370 | 8390 | 8350 | 5413 |
| 237 | 20250107 | 145200 | 3126704820 | 8370 | 8370 | 8370 | 8370 | 498 |
| 238 | 20250107 | 145100 | 3122536560 | 8370 | 8390 | 8390 | 8370 | 899 |
| 239 | 20250107 | 145000 | 3115011810 | 8370 | 8370 | 8370 | 8370 | 35 |
| 240 | 20250107 | 144900 | 3114718860 | 8370 | 8390 | 8390 | 8370 | 1763 |
| 241 | 20250107 | 144800 | 3099944270 | 8390 | 8390 | 8400 | 8380 | 2012 |
| 242 | 20250107 | 144700 | 3083073960 | 8390 | 8400 | 8400 | 8390 | 1328 |
| 243 | 20250107 | 144600 | 3071918780 | 8410 | 8410 | 8410 | 8400 | 125 |
| 244 | 20250107 | 144500 | 3070867780 | 8390 | 8390 | 8400 | 8380 | 616 |
| 245 | 20250107 | 144400 | 3065694900 | 8390 | 8380 | 8390 | 8380 | 73 |
| 246 | 20250107 | 144300 | 3065082530 | 8390 | 8390 | 8390 | 8390 | 457 |
| 247 | 20250107 | 144200 | 3061248300 | 8400 | 8370 | 8400 | 8370 | 72 |
| 248 | 20250107 | 144100 | 3060645410 | 8360 | 8370 | 8370 | 8360 | 4 |
| 249 | 20250107 | 144000 | 3060611960 | 8360 | 8370 | 8370 | 8360 | 2212 |
| 250 | 20250107 | 143900 | 3042119540 | 8370 | 8370 | 8370 | 8360 | 454 |
| 251 | 20250107 | 143800 | 3038319650 | 8380 | 8370 | 8380 | 8370 | 2 |
| 252 | 20250107 | 143700 | 3038302900 | 8370 | 8380 | 8380 | 8370 | 1170 |
| 253 | 20250107 | 143600 | 3028508610 | 8380 | 8380 | 8390 | 8380 | 133 |
| 254 | 20250107 | 143500 | 3027393990 | 8380 | 8370 | 8380 | 8370 | 4 |
| 255 | 20250107 | 143400 | 3027360500 | 8380 | 8390 | 8390 | 8370 | 361 |
| 256 | 20250107 | 143300 | 3024335270 | 8380 | 8380 | 8390 | 8380 | 1122 |
| 257 | 20250107 | 143200 | 3014931730 | 8380 | 8380 | 8380 | 8380 | 1 |
| 258 | 20250107 | 143100 | 3014923350 | 8390 | 8390 | 8390 | 8380 | 145 |
| 259 | 20250107 | 143000 | 3013708090 | 8400 | 8390 | 8400 | 8390 | 23 |
| 260 | 20250107 | 142900 | 3013515050 | 8380 | 8380 | 8380 | 8380 | 1 |
| 261 | 20250107 | 142800 | 3013506670 | 8390 | 8380 | 8390 | 8380 | 126 |
| 262 | 20250107 | 142700 | 3012449620 | 8380 | 8380 | 8390 | 8380 | 8 |
| 263 | 20250107 | 142600 | 3012382570 | 8390 | 8390 | 8390 | 8390 | 1 |
| 264 | 20250107 | 142500 | 3012374180 | 8360 | 8380 | 8380 | 8360 | 3342 |
| 265 | 20250107 | 142400 | 2984409520 | 8380 | 8390 | 8390 | 8380 | 2291 |
| 266 | 20250107 | 142300 | 2965189240 | 8390 | 8390 | 8390 | 8390 | 1920 |
| 267 | 20250107 | 142200 | 2949080440 | 8390 | 8390 | 8390 | 8390 | 1043 |
| 268 | 20250107 | 142100 | 2940329670 | 8390 | 8400 | 8410 | 8390 | 1411 |
| 269 | 20250107 | 142000 | 2928488500 | 8400 | 8390 | 8400 | 8390 | 1852 |
| 270 | 20250107 | 141900 | 2912931790 | 8390 | 8390 | 8390 | 8390 | 494 |
| 271 | 20250107 | 141800 | 2908787130 | 8400 | 8400 | 8400 | 8390 | 508 |
| 272 | 20250107 | 141700 | 2904519960 | 8400 | 8390 | 8400 | 8390 | 296 |
| 273 | 20250107 | 141600 | 2902033570 | 8380 | 8380 | 8380 | 8380 | 137 |
| 274 | 20250107 | 141500 | 2900885510 | 8380 | 8400 | 8400 | 8380 | 2408 |
| 275 | 20250107 | 141400 | 2880685280 | 8390 | 8380 | 8390 | 8380 | 7 |
| 276 | 20250107 | 141300 | 2880626570 | 8410 | 8400 | 8410 | 8400 | 2 |
| 277 | 20250107 | 141200 | 2880609760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20250107 | 141100 | 2880609760 | 8410 | 8380 | 8410 | 8380 | 5 |
| 279 | 20250107 | 141000 | 2880567810 | 8390 | 8390 | 8390 | 8390 | 124 |
| 280 | 20250107 | 140900 | 2879527450 | 8390 | 8380 | 8390 | 8380 | 160 |
| 281 | 20250107 | 140800 | 2878186590 | 8410 | 8410 | 8410 | 8410 | 4 |
| 282 | 20250107 | 140700 | 2878152950 | 8420 | 8390 | 8420 | 8390 | 1201 |
| 283 | 20250107 | 140600 | 2868052320 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20250107 | 140500 | 2868052320 | 8370 | 8370 | 8380 | 8370 | 813 |
| 285 | 20250107 | 140400 | 2861247390 | 8370 | 8390 | 8390 | 8370 | 775 |
| 286 | 20250107 | 140300 | 2854753230 | 8420 | 8420 | 8420 | 8420 | 118 |
| 287 | 20250107 | 140200 | 2853759670 | 8420 | 8390 | 8420 | 8380 | 846 |
| 288 | 20250107 | 140100 | 2846659040 | 8400 | 8400 | 8400 | 8400 | 309 |
| 289 | 20250107 | 140000 | 2844063440 | 8400 | 8390 | 8400 | 8390 | 193 |
| 290 | 20250107 | 135900 | 2842442280 | 8390 | 8390 | 8390 | 8390 | 5 |
| 291 | 20250107 | 135800 | 2842400330 | 8390 | 8410 | 8410 | 8390 | 1985 |
| 292 | 20250107 | 135700 | 2825725920 | 8410 | 8400 | 8410 | 8400 | 223 |
| 293 | 20250107 | 135600 | 2823851000 | 8410 | 8400 | 8410 | 8400 | 141 |
| 294 | 20250107 | 135500 | 2822666490 | 8400 | 8400 | 8400 | 8400 | 292 |
| 295 | 20250107 | 135400 | 2820213690 | 8390 | 8390 | 8390 | 8390 | 1 |
| 296 | 20250107 | 135300 | 2820205300 | 8410 | 8390 | 8410 | 8390 | 440 |
| 297 | 20250107 | 135200 | 2816512000 | 8400 | 8390 | 8400 | 8390 | 48 |
| 298 | 20250107 | 135100 | 2816109270 | 8400 | 8390 | 8400 | 8390 | 308 |
| 299 | 20250107 | 135000 | 2813524020 | 8400 | 8380 | 8400 | 8380 | 7 |
| 300 | 20250107 | 134900 | 2813465280 | 8390 | 8390 | 8390 | 8390 | 43 |
| 301 | 20250107 | 134800 | 2813104510 | 8390 | 8390 | 8390 | 8380 | 59 |
| 302 | 20250107 | 134700 | 2812609640 | 8390 | 8390 | 8390 | 8390 | 2 |
| 303 | 20250107 | 134600 | 2812592860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 304 | 20250107 | 134500 | 2812592860 | 8390 | 8420 | 8420 | 8390 | 1926 |
| 305 | 20250107 | 134400 | 2796408220 | 8420 | 8420 | 8430 | 8420 | 400 |
| 306 | 20250107 | 134300 | 2793040210 | 8420 | 8420 | 8420 | 8420 | 1082 |
| 307 | 20250107 | 134200 | 2783929770 | 8420 | 8420 | 8430 | 8420 | 1871 |
| 308 | 20250107 | 134100 | 2768163030 | 8420 | 8410 | 8420 | 8410 | 5 |
| 309 | 20250107 | 134000 | 2768120950 | 8420 | 8420 | 8420 | 8420 | 901 |
| 310 | 20250107 | 133900 | 2760534530 | 8420 | 8390 | 8420 | 8370 | 1923 |
| 311 | 20250107 | 133800 | 2744360740 | 8380 | 8380 | 8380 | 8380 | 9 |
| 312 | 20250107 | 133700 | 2744285320 | 8380 | 8380 | 8380 | 8380 | 1 |
| 313 | 20250107 | 133600 | 2744276940 | 8370 | 8390 | 8390 | 8370 | 132 |
| 314 | 20250107 | 133500 | 2743170060 | 8390 | 8360 | 8390 | 8360 | 2111 |
| 315 | 20250107 | 133400 | 2725521590 | 8360 | 8360 | 8370 | 8360 | 193 |
| 316 | 20250107 | 133300 | 2723908100 | 8360 | 8370 | 8370 | 8360 | 1078 |
| 317 | 20250107 | 133200 | 2714889860 | 8370 | 8370 | 8370 | 8370 | 3 |
| 318 | 20250107 | 133100 | 2714864750 | 8370 | 8380 | 8380 | 8370 | 115 |
| 319 | 20250107 | 133000 | 2713901990 | 8380 | 8380 | 8380 | 8380 | 20 |
| 320 | 20250107 | 132900 | 2713734390 | 8380 | 8380 | 8380 | 8380 | 41 |
| 321 | 20250107 | 132800 | 2713390810 | 8380 | 8380 | 8380 | 8380 | 13 |
| 322 | 20250107 | 132700 | 2713281870 | 8380 | 8380 | 8380 | 8380 | 1476 |
| 323 | 20250107 | 132600 | 2700912990 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20250107 | 132500 | 2700912990 | 8380 | 8370 | 8390 | 8370 | 180 |
| 325 | 20250107 | 132400 | 2699404820 | 8390 | 8390 | 8390 | 8380 | 8 |
| 326 | 20250107 | 132300 | 2699337720 | 8370 | 8400 | 8400 | 8370 | 4906 |
| 327 | 20250107 | 132200 | 2658236940 | 8390 | 8390 | 8390 | 8390 | 0 |
| 328 | 20250107 | 132100 | 2658236940 | 8390 | 8400 | 8400 | 8390 | 529 |
| 329 | 20250107 | 132000 | 2653797850 | 8400 | 8400 | 8400 | 8400 | 173 |
| 330 | 20250107 | 131900 | 2652344650 | 8400 | 8400 | 8400 | 8400 | 4 |
| 331 | 20250107 | 131800 | 2652311050 | 8410 | 8400 | 8410 | 8400 | 37 |
| 332 | 20250107 | 131700 | 2652000190 | 8400 | 8410 | 8410 | 8400 | 308 |
| 333 | 20250107 | 131600 | 2649409930 | 8410 | 8410 | 8410 | 8410 | 241 |
| 334 | 20250107 | 131500 | 2647383120 | 8410 | 8420 | 8420 | 8410 | 85 |
| 335 | 20250107 | 131400 | 2646667690 | 8420 | 8410 | 8420 | 8410 | 7 |
| 336 | 20250107 | 131300 | 2646608810 | 8410 | 8420 | 8420 | 8410 | 2413 |
| 337 | 20250107 | 131200 | 2626312330 | 8430 | 8430 | 8430 | 8400 | 287 |
| 338 | 20250107 | 131100 | 2623896410 | 8430 | 8420 | 8430 | 8400 | 1224 |
| 339 | 20250107 | 131000 | 2613610370 | 8410 | 8420 | 8420 | 8410 | 226 |
| 340 | 20250107 | 130900 | 2611708700 | 8420 | 8420 | 8420 | 8420 | 1 |
| 341 | 20250107 | 130800 | 2611700280 | 8400 | 8400 | 8400 | 8400 | 54 |
| 342 | 20250107 | 130700 | 2611246680 | 8420 | 8420 | 8420 | 8420 | 930 |
| 343 | 20250107 | 130600 | 2603416080 | 8420 | 8420 | 8420 | 8420 | 6 |
| 344 | 20250107 | 130500 | 2603365560 | 8420 | 8440 | 8440 | 8410 | 1330 |
| 345 | 20250107 | 130400 | 2592178640 | 8440 | 8410 | 8440 | 8410 | 46 |
| 346 | 20250107 | 130300 | 2591791110 | 8410 | 8420 | 8430 | 8410 | 2076 |
| 347 | 20250107 | 130200 | 2574306490 | 8430 | 8410 | 8430 | 8410 | 1235 |
| 348 | 20250107 | 130100 | 2563899300 | 8410 | 8410 | 8420 | 8410 | 1070 |
| 349 | 20250107 | 130000 | 2554895470 | 8410 | 8400 | 8410 | 8380 | 2205 |
| 350 | 20250107 | 125900 | 2536374590 | 8410 | 8380 | 8410 | 8380 | 521 |
| 351 | 20250107 | 125800 | 2532001020 | 8370 | 8360 | 8370 | 8360 | 524 |
| 352 | 20250107 | 125700 | 2527620330 | 8360 | 8370 | 8400 | 8360 | 3070 |
| 353 | 20250107 | 125600 | 2501936430 | 8370 | 8370 | 8380 | 8370 | 25 |
| 354 | 20250107 | 125500 | 2501727140 | 8360 | 8370 | 8370 | 8360 | 369 |
| 355 | 20250107 | 125400 | 2498640800 | 8370 | 8370 | 8370 | 8370 | 1579 |
| 356 | 20250107 | 125300 | 2485424570 | 8380 | 8370 | 8380 | 8370 | 867 |
| 357 | 20250107 | 125200 | 2478166140 | 8370 | 8380 | 8380 | 8370 | 21 |
| 358 | 20250107 | 125100 | 2477990240 | 8360 | 8380 | 8390 | 8360 | 4111 |
| 359 | 20250107 | 125000 | 2443583320 | 8390 | 8380 | 8400 | 8380 | 31 |
| 360 | 20250107 | 124900 | 2443323290 | 8360 | 8380 | 8380 | 8360 | 627 |
| 361 | 20250107 | 124800 | 2438069050 | 8370 | 8370 | 8370 | 8370 | 2913 |
| 362 | 20250107 | 124700 | 2413687240 | 8380 | 8380 | 8390 | 8380 | 475 |
| 363 | 20250107 | 124600 | 2409706710 | 8390 | 8400 | 8400 | 8380 | 647 |
| 364 | 20250107 | 124500 | 2404283560 | 8400 | 8400 | 8400 | 8400 | 4 |
| 365 | 20250107 | 124400 | 2404249960 | 8400 | 8380 | 8400 | 8380 | 163 |
| 366 | 20250107 | 124300 | 2402883300 | 8390 | 8390 | 8400 | 8380 | 349 |
| 367 | 20250107 | 124200 | 2399957960 | 8400 | 8410 | 8410 | 8390 | 58 |
| 368 | 20250107 | 124100 | 2399471230 | 8410 | 8410 | 8410 | 8380 | 599 |
| 369 | 20250107 | 124000 | 2394451550 | 8380 | 8410 | 8420 | 8380 | 476 |
| 370 | 20250107 | 123900 | 2390459340 | 8420 | 8410 | 8420 | 8410 | 525 |
| 371 | 20250107 | 123800 | 2386043430 | 8400 | 8380 | 8400 | 8380 | 410 |
| 372 | 20250107 | 123700 | 2382606670 | 8380 | 8400 | 8410 | 8380 | 5451 |
| 373 | 20250107 | 123600 | 2336880670 | 8410 | 8400 | 8410 | 8400 | 342 |
| 374 | 20250107 | 123500 | 2334006580 | 8400 | 8410 | 8420 | 8400 | 1095 |
| 375 | 20250107 | 123400 | 2324808410 | 8400 | 8420 | 8430 | 8390 | 2265 |
| 376 | 20250107 | 123300 | 2305775090 | 8420 | 8420 | 8430 | 8420 | 249 |
| 377 | 20250107 | 123200 | 2303678250 | 8420 | 8410 | 8420 | 8400 | 2342 |
| 378 | 20250107 | 123100 | 2283998000 | 8430 | 8420 | 8430 | 8400 | 1427 |
| 379 | 20250107 | 123000 | 2271982660 | 8420 | 8460 | 8460 | 8400 | 7796 |
| 380 | 20250107 | 122900 | 2206384960 | 8460 | 8440 | 8460 | 8440 | 80 |
| 381 | 20250107 | 122800 | 2205709070 | 8440 | 8440 | 8460 | 8440 | 1652 |
| 382 | 20250107 | 122700 | 2191764470 | 8460 | 8460 | 8460 | 8440 | 2599 |
| 383 | 20250107 | 122600 | 2169798550 | 8460 | 8460 | 8470 | 8440 | 4611 |
| 384 | 20250107 | 122500 | 2130819530 | 8470 | 8480 | 8480 | 8450 | 4728 |
| 385 | 20250107 | 122400 | 2090759720 | 8450 | 8510 | 8530 | 8450 | 8957 |
| 386 | 20250107 | 122300 | 2014813590 | 8530 | 8460 | 8540 | 8460 | 34384 |
| 387 | 20250107 | 122200 | 1722408710 | 8460 | 8450 | 8460 | 8440 | 4103 |
| 388 | 20250107 | 122100 | 1687718050 | 8450 | 8450 | 8460 | 8440 | 2139 |
| 389 | 20250107 | 122000 | 1669626320 | 8440 | 8440 | 8460 | 8440 | 2535 |
| 390 | 20250107 | 121900 | 1648217140 | 8440 | 8450 | 8450 | 8430 | 676 |
| 391 | 20250107 | 121800 | 1642511580 | 8450 | 8460 | 8470 | 8440 | 3079 |
| 392 | 20250107 | 121700 | 1616473630 | 8460 | 8420 | 8460 | 8420 | 5544 |
| 393 | 20250107 | 121600 | 1569681270 | 8420 | 8400 | 8420 | 8390 | 1865 |
| 394 | 20250107 | 121500 | 1553979980 | 8410 | 8390 | 8410 | 8390 | 541 |
| 395 | 20250107 | 121400 | 1549433420 | 8400 | 8420 | 8420 | 8400 | 266 |
| 396 | 20250107 | 121300 | 1547198940 | 8430 | 8400 | 8430 | 8400 | 217 |
| 397 | 20250107 | 121200 | 1545371600 | 8410 | 8410 | 8430 | 8410 | 1444 |
| 398 | 20250107 | 121100 | 1533217550 | 8410 | 8410 | 8420 | 8410 | 394 |
| 399 | 20250107 | 121000 | 1529904000 | 8390 | 8390 | 8400 | 8380 | 1241 |
| 400 | 20250107 | 120900 | 1519496730 | 8380 | 8380 | 8380 | 8380 | 373 |
| 401 | 20250107 | 120800 | 1516370990 | 8380 | 8420 | 8440 | 8380 | 147 |
| 402 | 20250107 | 120700 | 1515134140 | 8380 | 8370 | 8410 | 8360 | 340 |
| 403 | 20250107 | 120600 | 1512278940 | 8350 | 8360 | 8400 | 8350 | 2339 |
| 404 | 20250107 | 120500 | 1492743250 | 8360 | 8380 | 8380 | 8360 | 3133 |
| 405 | 20250107 | 120400 | 1466525250 | 8380 | 8400 | 8400 | 8380 | 1606 |
| 406 | 20250107 | 120300 | 1453062090 | 8390 | 8400 | 8400 | 8390 | 4 |
| 407 | 20250107 | 120200 | 1453028520 | 8400 | 8400 | 8400 | 8400 | 6 |
| 408 | 20250107 | 120100 | 1452978120 | 8400 | 8380 | 8400 | 8380 | 323 |
| 409 | 20250107 | 120000 | 1450271280 | 8380 | 8390 | 8390 | 8370 | 298 |
| 410 | 20250107 | 115900 | 1447774870 | 8410 | 8420 | 8420 | 8350 | 2902 |
| 411 | 20250107 | 115800 | 1423464820 | 8420 | 8430 | 8430 | 8400 | 4366 |
| 412 | 20250107 | 115700 | 1386718800 | 8460 | 8420 | 8460 | 8420 | 5805 |
| 413 | 20250107 | 115600 | 1337704990 | 8420 | 8420 | 8430 | 8420 | 674 |
| 414 | 20250107 | 115500 | 1332029170 | 8420 | 8420 | 8430 | 8410 | 2251 |
| 415 | 20250107 | 115400 | 1313087210 | 8430 | 8430 | 8440 | 8410 | 1326 |
| 416 | 20250107 | 115300 | 1301903440 | 8430 | 8420 | 8440 | 8390 | 5120 |
| 417 | 20250107 | 115200 | 1258756070 | 8440 | 8390 | 8440 | 8390 | 8291 |
| 418 | 20250107 | 115100 | 1189032190 | 8380 | 8380 | 8390 | 8380 | 231 |
| 419 | 20250107 | 115000 | 1187095150 | 8390 | 8390 | 8390 | 8380 | 418 |
| 420 | 20250107 | 114900 | 1183588150 | 8390 | 8390 | 8390 | 8390 | 395 |
| 421 | 20250107 | 114800 | 1180274100 | 8390 | 8390 | 8400 | 8390 | 186 |
| 422 | 20250107 | 114700 | 1178713460 | 8400 | 8390 | 8400 | 8390 | 1607 |
| 423 | 20250107 | 114600 | 1165228720 | 8400 | 8380 | 8400 | 8380 | 2160 |
| 424 | 20250107 | 114500 | 1147106740 | 8380 | 8390 | 8390 | 8370 | 1074 |
| 425 | 20250107 | 114400 | 1138111340 | 8370 | 8370 | 8390 | 8370 | 3278 |
| 426 | 20250107 | 114300 | 1110662450 | 8360 | 8350 | 8360 | 8340 | 1068 |
| 427 | 20250107 | 114200 | 1101737060 | 8340 | 8350 | 8350 | 8340 | 80 |
| 428 | 20250107 | 114100 | 1101069830 | 8340 | 8340 | 8340 | 8340 | 4 |
| 429 | 20250107 | 114000 | 1101036470 | 8350 | 8340 | 8350 | 8340 | 8 |
| 430 | 20250107 | 113900 | 1100969710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 431 | 20250107 | 113800 | 1100969710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 432 | 20250107 | 113700 | 1100969710 | 8350 | 8340 | 8350 | 8340 | 3 |
| 433 | 20250107 | 113600 | 1100944680 | 8340 | 8340 | 8340 | 8340 | 7 |
| 434 | 20250107 | 113500 | 1100886300 | 8350 | 8340 | 8350 | 8340 | 384 |
| 435 | 20250107 | 113400 | 1097682900 | 8350 | 8340 | 8350 | 8340 | 5 |
| 436 | 20250107 | 113300 | 1097641180 | 8340 | 8340 | 8350 | 8340 | 238 |
| 437 | 20250107 | 113200 | 1095656210 | 8340 | 8340 | 8340 | 8340 | 4 |
| 438 | 20250107 | 113100 | 1095622850 | 8340 | 8350 | 8350 | 8340 | 106 |
| 439 | 20250107 | 113000 | 1094737810 | 8340 | 8340 | 8350 | 8340 | 104 |
| 440 | 20250107 | 112900 | 1093869440 | 8350 | 8350 | 8350 | 8350 | 2 |
| 441 | 20250107 | 112800 | 1093852740 | 8340 | 8340 | 8340 | 8340 | 333 |
| 442 | 20250107 | 112700 | 1091075520 | 8340 | 8340 | 8350 | 8340 | 14 |
| 443 | 20250107 | 112600 | 1090958650 | 8350 | 8350 | 8350 | 8340 | 261 |
| 444 | 20250107 | 112500 | 1088779380 | 8350 | 8350 | 8350 | 8340 | 3 |
| 445 | 20250107 | 112400 | 1088754340 | 8350 | 8350 | 8350 | 8340 | 64 |
| 446 | 20250107 | 112300 | 1088219980 | 8350 | 8350 | 8350 | 8350 | 405 |
| 447 | 20250107 | 112200 | 1084838230 | 8360 | 8360 | 8360 | 8360 | 129 |
| 448 | 20250107 | 112100 | 1083759790 | 8350 | 8350 | 8350 | 8350 | 23 |
| 449 | 20250107 | 112000 | 1083567740 | 8360 | 8350 | 8360 | 8350 | 5 |
| 450 | 20250107 | 111900 | 1083525960 | 8350 | 8360 | 8360 | 8350 | 70 |
| 451 | 20250107 | 111800 | 1082940960 | 8360 | 8360 | 8360 | 8350 | 318 |
| 452 | 20250107 | 111700 | 1080282840 | 8360 | 8350 | 8360 | 8350 | 122 |
| 453 | 20250107 | 111600 | 1079264000 | 8350 | 8360 | 8360 | 8350 | 9 |
| 454 | 20250107 | 111500 | 1079188840 | 8360 | 8360 | 8360 | 8360 | 2000 |
| 455 | 20250107 | 111400 | 1062468840 | 8350 | 8360 | 8360 | 8350 | 234 |
| 456 | 20250107 | 111300 | 1060514910 | 8360 | 8350 | 8360 | 8350 | 862 |
| 457 | 20250107 | 111200 | 1053317200 | 8350 | 8340 | 8350 | 8340 | 815 |
| 458 | 20250107 | 111100 | 1046518090 | 8350 | 8340 | 8350 | 8340 | 7 |
| 459 | 20250107 | 111000 | 1046459690 | 8350 | 8340 | 8350 | 8340 | 3 |
| 460 | 20250107 | 110900 | 1046434660 | 8350 | 8350 | 8350 | 8330 | 24 |
| 461 | 20250107 | 110800 | 1046234490 | 8350 | 8350 | 8350 | 8350 | 1 |
| 462 | 20250107 | 110700 | 1046226140 | 8340 | 8340 | 8340 | 8340 | 1042 |
| 463 | 20250107 | 110600 | 1037535860 | 8340 | 8340 | 8350 | 8340 | 12 |
| 464 | 20250107 | 110500 | 1037435760 | 8350 | 8350 | 8350 | 8350 | 48 |
| 465 | 20250107 | 110400 | 1037034960 | 8350 | 8340 | 8350 | 8340 | 139 |
| 466 | 20250107 | 110300 | 1035874670 | 8340 | 8350 | 8350 | 8340 | 8 |
| 467 | 20250107 | 110200 | 1035807910 | 8350 | 8350 | 8350 | 8340 | 4 |
| 468 | 20250107 | 110100 | 1035774520 | 8350 | 8340 | 8350 | 8340 | 207 |
| 469 | 20250107 | 110000 | 1034046130 | 8350 | 8350 | 8350 | 8350 | 625 |
| 470 | 20250107 | 105900 | 1028827380 | 8360 | 8350 | 8360 | 8350 | 18 |
| 471 | 20250107 | 105800 | 1028677070 | 8350 | 8340 | 8350 | 8340 | 760 |
| 472 | 20250107 | 105700 | 1022335060 | 8340 | 8340 | 8340 | 8340 | 3 |
| 473 | 20250107 | 105600 | 1022310040 | 8340 | 8350 | 8350 | 8340 | 15 |
| 474 | 20250107 | 105500 | 1022184810 | 8350 | 8350 | 8350 | 8350 | 715 |
| 475 | 20250107 | 105400 | 1016214560 | 8350 | 8350 | 8350 | 8350 | 516 |
| 476 | 20250107 | 105300 | 1011905960 | 8340 | 8350 | 8350 | 8340 | 838 |
| 477 | 20250107 | 105200 | 1004909010 | 8350 | 8350 | 8350 | 8350 | 505 |
| 478 | 20250107 | 105100 | 1000692260 | 8360 | 8360 | 8360 | 8350 | 74 |
| 479 | 20250107 | 105000 | 1000073730 | 8350 | 8350 | 8360 | 8350 | 1239 |
| 480 | 20250107 | 104900 | 989726890 | 8350 | 8350 | 8350 | 8350 | 1353 |
| 481 | 20250107 | 104800 | 978429340 | 8350 | 8350 | 8360 | 8350 | 1534 |
| 482 | 20250107 | 104700 | 965620430 | 8350 | 8350 | 8350 | 8350 | 1 |
| 483 | 20250107 | 104600 | 965612080 | 8340 | 8340 | 8350 | 8340 | 26 |
| 484 | 20250107 | 104500 | 965395210 | 8330 | 8330 | 8350 | 8330 | 121 |
| 485 | 20250107 | 104400 | 964387240 | 8350 | 8350 | 8350 | 8350 | 1 |
| 486 | 20250107 | 104300 | 964378890 | 8350 | 8340 | 8350 | 8340 | 422 |
| 487 | 20250107 | 104200 | 960855870 | 8330 | 8330 | 8340 | 8330 | 543 |
| 488 | 20250107 | 104100 | 956332670 | 8340 | 8340 | 8340 | 8340 | 250 |
| 489 | 20250107 | 104000 | 954247670 | 8340 | 8330 | 8350 | 8330 | 23 |
| 490 | 20250107 | 103900 | 954055920 | 8350 | 8340 | 8350 | 8310 | 443 |
| 491 | 20250107 | 103800 | 950361310 | 8340 | 8310 | 8340 | 8310 | 11 |
| 492 | 20250107 | 103700 | 950269870 | 8310 | 8330 | 8340 | 8310 | 2236 |
| 493 | 20250107 | 103600 | 931664730 | 8330 | 8350 | 8350 | 8330 | 544 |
| 494 | 20250107 | 103500 | 927128180 | 8350 | 8350 | 8360 | 8350 | 2761 |
| 495 | 20250107 | 103400 | 904073790 | 8350 | 8330 | 8350 | 8330 | 3997 |
| 496 | 20250107 | 103300 | 870745180 | 8330 | 8320 | 8330 | 8320 | 303 |
| 497 | 20250107 | 103200 | 868222720 | 8330 | 8320 | 8330 | 8320 | 75 |
| 498 | 20250107 | 103100 | 867598670 | 8340 | 8330 | 8340 | 8330 | 443 |
| 499 | 20250107 | 103000 | 863908450 | 8330 | 8330 | 8330 | 8330 | 267 |
| 500 | 20250107 | 102900 | 861684340 | 8330 | 8330 | 8340 | 8330 | 12 |
| 501 | 20250107 | 102800 | 861584370 | 8340 | 8340 | 8340 | 8340 | 3 |
| 502 | 20250107 | 102700 | 861559350 | 8340 | 8330 | 8340 | 8330 | 54 |
| 503 | 20250107 | 102600 | 861109480 | 8330 | 8350 | 8350 | 8330 | 385 |
| 504 | 20250107 | 102500 | 857895270 | 8350 | 8350 | 8350 | 8340 | 37 |
| 505 | 20250107 | 102400 | 857586370 | 8350 | 8350 | 8350 | 8350 | 2869 |
| 506 | 20250107 | 102300 | 833630220 | 8350 | 8320 | 8360 | 8310 | 2790 |
| 507 | 20250107 | 102200 | 810375660 | 8340 | 8340 | 8350 | 8320 | 175 |
| 508 | 20250107 | 102100 | 808915990 | 8360 | 8330 | 8360 | 8320 | 1386 |
| 509 | 20250107 | 102000 | 797349510 | 8330 | 8310 | 8330 | 8310 | 467 |
| 510 | 20250107 | 101900 | 793464140 | 8320 | 8320 | 8320 | 8320 | 102 |
| 511 | 20250107 | 101800 | 792615500 | 8310 | 8320 | 8320 | 8300 | 73 |
| 512 | 20250107 | 101700 | 792008590 | 8300 | 8310 | 8320 | 8300 | 398 |
| 513 | 20250107 | 101600 | 788701730 | 8310 | 8330 | 8330 | 8310 | 2112 |
| 514 | 20250107 | 101500 | 771144520 | 8320 | 8340 | 8340 | 8320 | 692 |
| 515 | 20250107 | 101400 | 765385100 | 8340 | 8340 | 8350 | 8330 | 818 |
| 516 | 20250107 | 101300 | 758568890 | 8350 | 8370 | 8370 | 8340 | 1335 |
| 517 | 20250107 | 101200 | 747420120 | 8370 | 8320 | 8370 | 8320 | 7488 |
| 518 | 20250107 | 101100 | 684825440 | 8340 | 8320 | 8340 | 8310 | 397 |
| 519 | 20250107 | 101000 | 681522070 | 8310 | 8310 | 8330 | 8310 | 980 |
| 520 | 20250107 | 100900 | 673359550 | 8330 | 8310 | 8340 | 8300 | 2774 |
| 521 | 20250107 | 100800 | 650281250 | 8300 | 8290 | 8300 | 8290 | 1481 |
| 522 | 20250107 | 100700 | 637988970 | 8300 | 8310 | 8310 | 8300 | 1149 |
| 523 | 20250107 | 100600 | 628452260 | 8310 | 8300 | 8310 | 8300 | 595 |
| 524 | 20250107 | 100500 | 623513530 | 8300 | 8280 | 8300 | 8280 | 2824 |
| 525 | 20250107 | 100400 | 600090140 | 8290 | 8260 | 8290 | 8260 | 5255 |
| 526 | 20250107 | 100300 | 556591920 | 8260 | 8280 | 8280 | 8260 | 820 |
| 527 | 20250107 | 100200 | 549817210 | 8270 | 8280 | 8280 | 8270 | 1284 |
| 528 | 20250107 | 100100 | 539197430 | 8280 | 8270 | 8280 | 8270 | 103 |
| 529 | 20250107 | 100000 | 538345610 | 8280 | 8270 | 8280 | 8270 | 1447 |
| 530 | 20250107 | 095900 | 526372310 | 8280 | 8280 | 8280 | 8280 | 2 |
| 531 | 20250107 | 095800 | 526355750 | 8280 | 8280 | 8280 | 8280 | 131 |
| 532 | 20250107 | 095700 | 525271070 | 8280 | 8270 | 8280 | 8270 | 17 |
| 533 | 20250107 | 095600 | 525130430 | 8280 | 8280 | 8280 | 8280 | 2 |
| 534 | 20250107 | 095500 | 525113870 | 8270 | 8270 | 8270 | 8270 | 656 |
| 535 | 20250107 | 095400 | 519688750 | 8280 | 8280 | 8280 | 8270 | 128 |
| 536 | 20250107 | 095300 | 518630050 | 8280 | 8280 | 8280 | 8280 | 71 |
| 537 | 20250107 | 095200 | 518042170 | 8280 | 8280 | 8280 | 8280 | 177 |
| 538 | 20250107 | 095100 | 516576610 | 8280 | 8280 | 8280 | 8280 | 15 |
| 539 | 20250107 | 095000 | 516452410 | 8280 | 8260 | 8280 | 8250 | 4111 |
| 540 | 20250107 | 094900 | 482497920 | 8260 | 8290 | 8290 | 8260 | 2333 |
| 541 | 20250107 | 094800 | 463204230 | 8290 | 8290 | 8290 | 8290 | 5 |
| 542 | 20250107 | 094700 | 463162780 | 8280 | 8270 | 8290 | 8270 | 1461 |
| 543 | 20250107 | 094600 | 451079730 | 8270 | 8270 | 8270 | 8270 | 1807 |
| 544 | 20250107 | 094500 | 436135840 | 8290 | 8280 | 8300 | 8270 | 1890 |
| 545 | 20250107 | 094400 | 420497530 | 8290 | 8280 | 8290 | 8280 | 2755 |
| 546 | 20250107 | 094300 | 397684930 | 8280 | 8280 | 8280 | 8280 | 5046 |
| 547 | 20250107 | 094200 | 355904050 | 8280 | 8280 | 8280 | 8260 | 21 |
| 548 | 20250107 | 094100 | 355730190 | 8260 | 8280 | 8280 | 8260 | 1873 |
| 549 | 20250107 | 094000 | 340222280 | 8260 | 8280 | 8280 | 8260 | 351 |
| 550 | 20250107 | 093900 | 337319490 | 8280 | 8280 | 8280 | 8270 | 111 |
| 551 | 20250107 | 093800 | 336401410 | 8270 | 8280 | 8280 | 8270 | 39 |
| 552 | 20250107 | 093700 | 336078620 | 8280 | 8280 | 8280 | 8280 | 1208 |
| 553 | 20250107 | 093600 | 326076380 | 8280 | 8270 | 8280 | 8270 | 270 |
| 554 | 20250107 | 093500 | 323843340 | 8270 | 8270 | 8270 | 8260 | 550 |
| 555 | 20250107 | 093400 | 319296840 | 8270 | 8260 | 8270 | 8260 | 685 |
| 556 | 20250107 | 093300 | 313638710 | 8260 | 8260 | 8260 | 8260 | 1 |
| 557 | 20250107 | 093200 | 313630450 | 8240 | 8270 | 8270 | 8240 | 2944 |
| 558 | 20250107 | 093100 | 289349140 | 8260 | 8260 | 8260 | 8260 | 21 |
| 559 | 20250107 | 093000 | 289175680 | 8270 | 8250 | 8270 | 8250 | 359 |
| 560 | 20250107 | 092900 | 286213110 | 8270 | 8270 | 8270 | 8250 | 42 |
| 561 | 20250107 | 092800 | 285865890 | 8270 | 8270 | 8270 | 8260 | 1077 |
| 562 | 20250107 | 092700 | 276969760 | 8270 | 8270 | 8270 | 8270 | 5 |
| 563 | 20250107 | 092600 | 276928410 | 8260 | 8260 | 8260 | 8250 | 652 |
| 564 | 20250107 | 092500 | 271548880 | 8280 | 8280 | 8280 | 8280 | 1535 |
| 565 | 20250107 | 092400 | 258839080 | 8270 | 8270 | 8270 | 8270 | 290 |
| 566 | 20250107 | 092300 | 256440780 | 8270 | 8270 | 8270 | 8270 | 222 |
| 567 | 20250107 | 092200 | 254604840 | 8270 | 8270 | 8270 | 8240 | 1249 |
| 568 | 20250107 | 092100 | 244299800 | 8240 | 8270 | 8270 | 8240 | 800 |
| 569 | 20250107 | 092000 | 237697010 | 8250 | 8270 | 8270 | 8250 | 15 |
| 570 | 20250107 | 091900 | 237573060 | 8270 | 8250 | 8270 | 8250 | 25 |
| 571 | 20250107 | 091800 | 237366770 | 8270 | 8270 | 8270 | 8270 | 5 |
| 572 | 20250107 | 091700 | 237325420 | 8270 | 8240 | 8270 | 8240 | 55 |
| 573 | 20250107 | 091600 | 236872130 | 8240 | 8240 | 8240 | 8240 | 1655 |
| 574 | 20250107 | 091500 | 223234930 | 8250 | 8250 | 8250 | 8240 | 1809 |
| 575 | 20250107 | 091400 | 208324020 | 8250 | 8250 | 8270 | 8250 | 477 |
| 576 | 20250107 | 091300 | 204380610 | 8270 | 8270 | 8280 | 8250 | 281 |
| 577 | 20250107 | 091200 | 202061750 | 8250 | 8280 | 8280 | 8250 | 1527 |
| 578 | 20250107 | 091100 | 189455960 | 8280 | 8270 | 8280 | 8270 | 19 |
| 579 | 20250107 | 091000 | 189298710 | 8270 | 8270 | 8290 | 8270 | 3532 |
| 580 | 20250107 | 090900 | 160076990 | 8290 | 8280 | 8290 | 8280 | 1101 |
| 581 | 20250107 | 090800 | 150958710 | 8280 | 8270 | 8280 | 8270 | 553 |
| 582 | 20250107 | 090700 | 146380370 | 8280 | 8270 | 8280 | 8270 | 785 |
| 583 | 20250107 | 090600 | 139885170 | 8280 | 8280 | 8280 | 8280 | 2 |
| 584 | 20250107 | 090500 | 139868610 | 8290 | 8290 | 8300 | 8290 | 56 |
| 585 | 20250107 | 090400 | 139404100 | 8300 | 8280 | 8300 | 8240 | 3727 |
| 586 | 20250107 | 090300 | 108616730 | 8280 | 8260 | 8290 | 8260 | 3099 |
| 587 | 20250107 | 090200 | 82980670 | 8270 | 8230 | 8270 | 8230 | 1929 |
| 588 | 20250107 | 090100 | 67097310 | 8270 | 8280 | 8280 | 8230 | 204 |
| 589 | 20250107 | 090000 | 65418300 | 8210 | 8280 | 8280 | 8210 | 7926 |