29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 4364 |
| 3 | 20250109 | 184600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20250109 | 184500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20250109 | 184400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20250109 | 184300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20250109 | 184200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20250109 | 184100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20250109 | 184000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20250109 | 183900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20250109 | 183800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20250109 | 183700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20250109 | 183600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20250109 | 183500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20250109 | 183400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20250109 | 183300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20250109 | 183200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20250109 | 183100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20250109 | 183000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20250109 | 182900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20250109 | 182800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20250109 | 182700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20250109 | 182600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20250109 | 182500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20250109 | 182400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20250109 | 182300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20250109 | 182200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20250109 | 182100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20250109 | 182000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20250109 | 181900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20250109 | 181800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20250109 | 181700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 4364 |
| 33 | 20250109 | 181600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20250109 | 181500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20250109 | 181400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20250109 | 181300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20250109 | 181200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20250109 | 181100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20250109 | 181000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20250109 | 180900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20250109 | 180800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20250109 | 180700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20250109 | 180600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20250109 | 180500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20250109 | 180400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20250109 | 180300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20250109 | 180200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20250109 | 180100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20250109 | 180000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20250109 | 175900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20250109 | 175800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20250109 | 175700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20250109 | 175600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20250109 | 175500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20250109 | 175400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20250109 | 175300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20250109 | 175200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20250109 | 175100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20250109 | 175000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20250109 | 174900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20250109 | 174800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20250109 | 174700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 4364 |
| 63 | 20250109 | 174600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20250109 | 174500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20250109 | 174400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20250109 | 174300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20250109 | 174200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20250109 | 174100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20250109 | 174000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20250109 | 173900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20250109 | 173800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20250109 | 173700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20250109 | 173600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20250109 | 173500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20250109 | 173400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20250109 | 173300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20250109 | 173200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20250109 | 173100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20250109 | 173000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20250109 | 172900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20250109 | 172800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20250109 | 172700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20250109 | 172600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20250109 | 172500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20250109 | 172400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20250109 | 172300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20250109 | 172200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20250109 | 172100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20250109 | 172000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20250109 | 171900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20250109 | 171800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20250109 | 171700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 4364 |
| 93 | 20250109 | 171600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20250109 | 171500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20250109 | 171400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20250109 | 171300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20250109 | 171200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20250109 | 171100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20250109 | 171000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20250109 | 170900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20250109 | 170800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20250109 | 170700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20250109 | 170600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20250109 | 170500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20250109 | 170400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20250109 | 170300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20250109 | 170200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20250109 | 170100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20250109 | 170000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20250109 | 165900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20250109 | 165800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20250109 | 165700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20250109 | 165600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20250109 | 165500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20250109 | 165400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20250109 | 165300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20250109 | 165200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20250109 | 165100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20250109 | 165000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20250109 | 164900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20250109 | 164800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20250109 | 164700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 4364 |
| 123 | 20250109 | 164600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20250109 | 164500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20250109 | 164400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20250109 | 164300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20250109 | 164200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20250109 | 164100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20250109 | 164000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20250109 | 163900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20250109 | 163800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20250109 | 163700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20250109 | 163600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20250109 | 163500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20250109 | 163400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20250109 | 163300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20250109 | 163200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20250109 | 163100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20250109 | 163000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20250109 | 162900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20250109 | 162800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20250109 | 162700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20250109 | 162600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20250109 | 162500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20250109 | 162400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20250109 | 162300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20250109 | 162200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20250109 | 162100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20250109 | 162000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20250109 | 161900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20250109 | 161800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20250109 | 161700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 4364 |
| 153 | 20250109 | 161600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20250109 | 161500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20250109 | 161400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20250109 | 161300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20250109 | 161200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20250109 | 161100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20250109 | 161000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20250109 | 160900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20250109 | 160800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20250109 | 160700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20250109 | 160600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20250109 | 160500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20250109 | 160400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20250109 | 160300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20250109 | 160200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20250109 | 160100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20250109 | 160000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20250109 | 155900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20250109 | 155800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20250109 | 155700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20250109 | 155600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20250109 | 155500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20250109 | 155400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20250109 | 155300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20250109 | 155200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20250109 | 155100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20250109 | 155000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20250109 | 154900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20250109 | 154800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20250109 | 154700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 4364 |
| 183 | 20250109 | 154600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20250109 | 154500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20250109 | 154400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20250109 | 154300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20250109 | 154200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20250109 | 154100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20250109 | 154000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20250109 | 153900 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20250109 | 153800 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20250109 | 153700 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20250109 | 153600 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20250109 | 153500 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20250109 | 153400 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20250109 | 153300 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20250109 | 153200 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20250109 | 153100 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20250109 | 153000 | 2125421080 | 8250 | 8250 | 8250 | 8250 | 4364 |
| 200 | 20250109 | 152900 | 2089418080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250109 | 152800 | 2089418080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250109 | 152700 | 2089418080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250109 | 152600 | 2089418080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250109 | 152500 | 2089418080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250109 | 152400 | 2089418080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250109 | 152300 | 2089418080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250109 | 152200 | 2089418080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250109 | 152100 | 2089418080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250109 | 152000 | 2089418080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250109 | 151900 | 2089418080 | 8220 | 8200 | 8220 | 8190 | 448 |
| 211 | 20250109 | 151800 | 2085739840 | 8220 | 8210 | 8220 | 8200 | 741 |
| 212 | 20250109 | 151700 | 2079663390 | 8220 | 8220 | 8220 | 8220 | 8 |
| 213 | 20250109 | 151600 | 2079597630 | 8220 | 8220 | 8220 | 8220 | 5 |
| 214 | 20250109 | 151500 | 2079556530 | 8200 | 8200 | 8200 | 8200 | 425 |
| 215 | 20250109 | 151400 | 2076071530 | 8220 | 8220 | 8220 | 8210 | 97 |
| 216 | 20250109 | 151300 | 2075274480 | 8220 | 8220 | 8220 | 8220 | 545 |
| 217 | 20250109 | 151200 | 2070794580 | 8220 | 8220 | 8220 | 8220 | 40 |
| 218 | 20250109 | 151100 | 2070465780 | 8220 | 8210 | 8220 | 8210 | 4 |
| 219 | 20250109 | 151000 | 2070432920 | 8200 | 8210 | 8210 | 8200 | 110 |
| 220 | 20250109 | 150900 | 2069530230 | 8200 | 8200 | 8210 | 8200 | 368 |
| 221 | 20250109 | 150800 | 2066511210 | 8200 | 8210 | 8210 | 8200 | 307 |
| 222 | 20250109 | 150700 | 2063993710 | 8200 | 8200 | 8200 | 8200 | 1370 |
| 223 | 20250109 | 150600 | 2052759710 | 8200 | 8190 | 8200 | 8180 | 499 |
| 224 | 20250109 | 150500 | 2048674180 | 8180 | 8190 | 8190 | 8180 | 139 |
| 225 | 20250109 | 150400 | 2047536770 | 8190 | 8190 | 8190 | 8190 | 130 |
| 226 | 20250109 | 150300 | 2046472070 | 8190 | 8200 | 8200 | 8190 | 705 |
| 227 | 20250109 | 150200 | 2040697850 | 8190 | 8200 | 8200 | 8190 | 78 |
| 228 | 20250109 | 150100 | 2040058930 | 8200 | 8200 | 8200 | 8200 | 14 |
| 229 | 20250109 | 150000 | 2039944130 | 8200 | 8200 | 8200 | 8200 | 29 |
| 230 | 20250109 | 145900 | 2039706330 | 8200 | 8200 | 8200 | 8200 | 1 |
| 231 | 20250109 | 145800 | 2039698130 | 8200 | 8180 | 8200 | 8180 | 1333 |
| 232 | 20250109 | 145700 | 2028794130 | 8180 | 8180 | 8180 | 8170 | 1900 |
| 233 | 20250109 | 145600 | 2013252630 | 8180 | 8190 | 8190 | 8170 | 7211 |
| 234 | 20250109 | 145500 | 1954291760 | 8190 | 8190 | 8200 | 8190 | 399 |
| 235 | 20250109 | 145400 | 1951023930 | 8200 | 8190 | 8200 | 8190 | 112 |
| 236 | 20250109 | 145300 | 1950106630 | 8190 | 8190 | 8190 | 8190 | 1614 |
| 237 | 20250109 | 145200 | 1936887970 | 8190 | 8190 | 8190 | 8190 | 1 |
| 238 | 20250109 | 145100 | 1936879780 | 8190 | 8190 | 8190 | 8190 | 1 |
| 239 | 20250109 | 145000 | 1936871590 | 8190 | 8180 | 8190 | 8180 | 4568 |
| 240 | 20250109 | 144900 | 1899501060 | 8180 | 8190 | 8190 | 8180 | 6427 |
| 241 | 20250109 | 144800 | 1846878180 | 8200 | 8200 | 8200 | 8200 | 91 |
| 242 | 20250109 | 144700 | 1846131980 | 8200 | 8210 | 8210 | 8200 | 1853 |
| 243 | 20250109 | 144600 | 1830937180 | 8210 | 8210 | 8210 | 8210 | 531 |
| 244 | 20250109 | 144500 | 1826577670 | 8210 | 8210 | 8210 | 8210 | 122 |
| 245 | 20250109 | 144400 | 1825576050 | 8210 | 8200 | 8210 | 8200 | 245 |
| 246 | 20250109 | 144300 | 1823567000 | 8200 | 8200 | 8200 | 8200 | 28 |
| 247 | 20250109 | 144200 | 1823337400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20250109 | 144100 | 1823337400 | 8200 | 8200 | 8200 | 8190 | 3105 |
| 249 | 20250109 | 144000 | 1797907320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20250109 | 143900 | 1797907320 | 8210 | 8210 | 8210 | 8190 | 373 |
| 251 | 20250109 | 143800 | 1794848970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20250109 | 143700 | 1794848970 | 8210 | 8210 | 8210 | 8210 | 122 |
| 253 | 20250109 | 143600 | 1793847350 | 8200 | 8190 | 8200 | 8190 | 99 |
| 254 | 20250109 | 143500 | 1793036050 | 8200 | 8200 | 8200 | 8200 | 714 |
| 255 | 20250109 | 143400 | 1787181250 | 8200 | 8210 | 8210 | 8200 | 2922 |
| 256 | 20250109 | 143300 | 1763216430 | 8220 | 8220 | 8220 | 8220 | 5 |
| 257 | 20250109 | 143200 | 1763175330 | 8220 | 8220 | 8220 | 8220 | 31 |
| 258 | 20250109 | 143100 | 1762920510 | 8220 | 8230 | 8230 | 8220 | 6 |
| 259 | 20250109 | 143000 | 1762871160 | 8210 | 8190 | 8210 | 8190 | 3743 |
| 260 | 20250109 | 142900 | 1732143650 | 8200 | 8190 | 8200 | 8190 | 480 |
| 261 | 20250109 | 142800 | 1728212200 | 8190 | 8190 | 8190 | 8180 | 2594 |
| 262 | 20250109 | 142700 | 1706967350 | 8190 | 8190 | 8190 | 8190 | 2301 |
| 263 | 20250109 | 142600 | 1688122160 | 8190 | 8190 | 8190 | 8190 | 253 |
| 264 | 20250109 | 142500 | 1686050090 | 8190 | 8190 | 8190 | 8190 | 74 |
| 265 | 20250109 | 142400 | 1685444030 | 8190 | 8200 | 8210 | 8190 | 2790 |
| 266 | 20250109 | 142300 | 1662590220 | 8200 | 8200 | 8200 | 8200 | 28 |
| 267 | 20250109 | 142200 | 1662360620 | 8200 | 8190 | 8200 | 8190 | 1320 |
| 268 | 20250109 | 142100 | 1651548010 | 8200 | 8200 | 8200 | 8190 | 865 |
| 269 | 20250109 | 142000 | 1644457510 | 8200 | 8200 | 8200 | 8200 | 103 |
| 270 | 20250109 | 141900 | 1643612910 | 8210 | 8190 | 8210 | 8190 | 1246 |
| 271 | 20250109 | 141800 | 1633408110 | 8190 | 8200 | 8210 | 8180 | 2490 |
| 272 | 20250109 | 141700 | 1613012730 | 8200 | 8210 | 8210 | 8200 | 8330 |
| 273 | 20250109 | 141600 | 1544702530 | 8210 | 8210 | 8210 | 8210 | 941 |
| 274 | 20250109 | 141500 | 1536976920 | 8210 | 8210 | 8210 | 8200 | 755 |
| 275 | 20250109 | 141400 | 1530783570 | 8210 | 8220 | 8220 | 8210 | 4970 |
| 276 | 20250109 | 141300 | 1489974460 | 8220 | 8230 | 8230 | 8220 | 903 |
| 277 | 20250109 | 141200 | 1482551060 | 8230 | 8220 | 8230 | 8220 | 482 |
| 278 | 20250109 | 141100 | 1478586140 | 8230 | 8250 | 8250 | 8230 | 1229 |
| 279 | 20250109 | 141000 | 1468471070 | 8250 | 8240 | 8250 | 8240 | 105 |
| 280 | 20250109 | 140900 | 1467605820 | 8240 | 8230 | 8240 | 8230 | 234 |
| 281 | 20250109 | 140800 | 1465677800 | 8240 | 8240 | 8240 | 8240 | 11 |
| 282 | 20250109 | 140700 | 1465587160 | 8240 | 8240 | 8240 | 8240 | 28 |
| 283 | 20250109 | 140600 | 1465356440 | 8240 | 8240 | 8240 | 8240 | 4 |
| 284 | 20250109 | 140500 | 1465323480 | 8240 | 8240 | 8240 | 8240 | 2 |
| 285 | 20250109 | 140400 | 1465307000 | 8240 | 8240 | 8240 | 8240 | 4 |
| 286 | 20250109 | 140300 | 1465274040 | 8240 | 8220 | 8240 | 8220 | 123 |
| 287 | 20250109 | 140200 | 1464262910 | 8220 | 8220 | 8220 | 8220 | 13 |
| 288 | 20250109 | 140100 | 1464156050 | 8220 | 8240 | 8240 | 8220 | 644 |
| 289 | 20250109 | 140000 | 1458857490 | 8230 | 8240 | 8240 | 8230 | 408 |
| 290 | 20250109 | 135900 | 1455499590 | 8240 | 8240 | 8240 | 8240 | 127 |
| 291 | 20250109 | 135800 | 1454453110 | 8240 | 8240 | 8240 | 8230 | 2946 |
| 292 | 20250109 | 135700 | 1430204080 | 8240 | 8240 | 8250 | 8240 | 1333 |
| 293 | 20250109 | 135600 | 1419219960 | 8250 | 8250 | 8250 | 8250 | 9 |
| 294 | 20250109 | 135500 | 1419145710 | 8250 | 8250 | 8250 | 8250 | 169 |
| 295 | 20250109 | 135400 | 1417751460 | 8250 | 8260 | 8260 | 8250 | 190 |
| 296 | 20250109 | 135300 | 1416183660 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20250109 | 135200 | 1416183660 | 8260 | 8260 | 8260 | 8260 | 16 |
| 298 | 20250109 | 135100 | 1416051500 | 8280 | 8260 | 8280 | 8240 | 10006 |
| 299 | 20250109 | 135000 | 1333533650 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20250109 | 134900 | 1333533650 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20250109 | 134800 | 1333533650 | 8290 | 8290 | 8290 | 8290 | 1 |
| 302 | 20250109 | 134700 | 1333525360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 303 | 20250109 | 134600 | 1333525360 | 8290 | 8270 | 8290 | 8260 | 471 |
| 304 | 20250109 | 134500 | 1329631860 | 8270 | 8280 | 8280 | 8270 | 5 |
| 305 | 20250109 | 134400 | 1329590500 | 8280 | 8280 | 8280 | 8280 | 2 |
| 306 | 20250109 | 134300 | 1329573940 | 8280 | 8290 | 8290 | 8280 | 22 |
| 307 | 20250109 | 134200 | 1329391730 | 8290 | 8290 | 8290 | 8290 | 3 |
| 308 | 20250109 | 134100 | 1329366860 | 8290 | 8290 | 8290 | 8290 | 0 |
| 309 | 20250109 | 134000 | 1329366860 | 8290 | 8290 | 8290 | 8290 | 453 |
| 310 | 20250109 | 133900 | 1325611490 | 8300 | 8300 | 8300 | 8300 | 155 |
| 311 | 20250109 | 133800 | 1324324990 | 8290 | 8300 | 8300 | 8290 | 20 |
| 312 | 20250109 | 133700 | 1324159180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20250109 | 133600 | 1324159180 | 8300 | 8320 | 8320 | 8300 | 75 |
| 314 | 20250109 | 133500 | 1323535720 | 8320 | 8330 | 8330 | 8300 | 21 |
| 315 | 20250109 | 133400 | 1323360860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20250109 | 133300 | 1323360860 | 8340 | 8340 | 8340 | 8340 | 1232 |
| 317 | 20250109 | 133200 | 1313085980 | 8350 | 8280 | 8350 | 8280 | 5196 |
| 318 | 20250109 | 133100 | 1269833410 | 8280 | 8270 | 8280 | 8270 | 284 |
| 319 | 20250109 | 133000 | 1267483700 | 8270 | 8270 | 8270 | 8270 | 0 |
| 320 | 20250109 | 132900 | 1267483700 | 8270 | 8260 | 8270 | 8250 | 126 |
| 321 | 20250109 | 132800 | 1266443770 | 8260 | 8260 | 8260 | 8260 | 2 |
| 322 | 20250109 | 132700 | 1266427250 | 8260 | 8270 | 8270 | 8260 | 231 |
| 323 | 20250109 | 132600 | 1264519150 | 8260 | 8260 | 8270 | 8250 | 148 |
| 324 | 20250109 | 132500 | 1263296720 | 8260 | 8260 | 8260 | 8260 | 64 |
| 325 | 20250109 | 132400 | 1262768080 | 8260 | 8260 | 8260 | 8260 | 260 |
| 326 | 20250109 | 132300 | 1260620480 | 8270 | 8260 | 8270 | 8260 | 14 |
| 327 | 20250109 | 132200 | 1260504710 | 8280 | 8260 | 8280 | 8260 | 154 |
| 328 | 20250109 | 132100 | 1259232320 | 8260 | 8260 | 8260 | 8260 | 12 |
| 329 | 20250109 | 132000 | 1259133200 | 8260 | 8260 | 8260 | 8260 | 68 |
| 330 | 20250109 | 131900 | 1258571520 | 8260 | 8260 | 8260 | 8260 | 0 |
| 331 | 20250109 | 131800 | 1258571520 | 8260 | 8260 | 8260 | 8260 | 0 |
| 332 | 20250109 | 131700 | 1258571520 | 8260 | 8260 | 8260 | 8260 | 2 |
| 333 | 20250109 | 131600 | 1258555000 | 8280 | 8280 | 8280 | 8280 | 0 |
| 334 | 20250109 | 131500 | 1258555000 | 8280 | 8280 | 8280 | 8280 | 2 |
| 335 | 20250109 | 131400 | 1258538440 | 8260 | 8280 | 8280 | 8260 | 136 |
| 336 | 20250109 | 131300 | 1257414980 | 8280 | 8280 | 8280 | 8280 | 2 |
| 337 | 20250109 | 131200 | 1257398420 | 8280 | 8250 | 8280 | 8250 | 84 |
| 338 | 20250109 | 131100 | 1256705310 | 8250 | 8270 | 8270 | 8240 | 20486 |
| 339 | 20250109 | 131000 | 1087826790 | 8280 | 8280 | 8280 | 8280 | 26 |
| 340 | 20250109 | 130900 | 1087611510 | 8290 | 8290 | 8290 | 8290 | 5 |
| 341 | 20250109 | 130800 | 1087570060 | 8290 | 8290 | 8290 | 8290 | 3 |
| 342 | 20250109 | 130700 | 1087545190 | 8290 | 8290 | 8290 | 8290 | 1 |
| 343 | 20250109 | 130600 | 1087536900 | 8290 | 8290 | 8290 | 8290 | 2 |
| 344 | 20250109 | 130500 | 1087520320 | 8280 | 8280 | 8280 | 8280 | 0 |
| 345 | 20250109 | 130400 | 1087520320 | 8280 | 8280 | 8280 | 8280 | 0 |
| 346 | 20250109 | 130300 | 1087520320 | 8280 | 8280 | 8280 | 8280 | 100 |
| 347 | 20250109 | 130200 | 1086692320 | 8280 | 8280 | 8280 | 8280 | 215 |
| 348 | 20250109 | 130100 | 1084912120 | 8280 | 8280 | 8280 | 8280 | 12 |
| 349 | 20250109 | 130000 | 1084812760 | 8280 | 8280 | 8280 | 8280 | 32 |
| 350 | 20250109 | 125900 | 1084547800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 351 | 20250109 | 125800 | 1084547800 | 8270 | 8270 | 8270 | 8270 | 19 |
| 352 | 20250109 | 125700 | 1084390670 | 8270 | 8280 | 8280 | 8270 | 831 |
| 353 | 20250109 | 125600 | 1077518090 | 8280 | 8280 | 8280 | 8280 | 302 |
| 354 | 20250109 | 125500 | 1075017530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 355 | 20250109 | 125400 | 1075017530 | 8280 | 8280 | 8280 | 8280 | 2 |
| 356 | 20250109 | 125300 | 1075000970 | 8290 | 8290 | 8290 | 8290 | 0 |
| 357 | 20250109 | 125200 | 1075000970 | 8290 | 8270 | 8290 | 8270 | 235 |
| 358 | 20250109 | 125100 | 1073057480 | 8290 | 8290 | 8290 | 8290 | 11 |
| 359 | 20250109 | 125000 | 1072966290 | 8290 | 8270 | 8290 | 8270 | 9 |
| 360 | 20250109 | 124900 | 1072891840 | 8290 | 8270 | 8290 | 8270 | 488 |
| 361 | 20250109 | 124800 | 1068856000 | 8270 | 8270 | 8270 | 8270 | 1 |
| 362 | 20250109 | 124700 | 1068847730 | 8290 | 8290 | 8290 | 8290 | 2 |
| 363 | 20250109 | 124600 | 1068831150 | 8280 | 8270 | 8280 | 8270 | 601 |
| 364 | 20250109 | 124500 | 1063860360 | 8270 | 8270 | 8270 | 8270 | 602 |
| 365 | 20250109 | 124400 | 1058881820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 366 | 20250109 | 124300 | 1058881820 | 8260 | 8270 | 8270 | 8260 | 705 |
| 367 | 20250109 | 124200 | 1053053420 | 8270 | 8270 | 8270 | 8270 | 102 |
| 368 | 20250109 | 124100 | 1052209880 | 8270 | 8270 | 8270 | 8270 | 212 |
| 369 | 20250109 | 124000 | 1050456640 | 8260 | 8260 | 8260 | 8260 | 1 |
| 370 | 20250109 | 123900 | 1050448380 | 8250 | 8260 | 8260 | 8250 | 3500 |
| 371 | 20250109 | 123800 | 1021572420 | 8260 | 8260 | 8260 | 8260 | 4 |
| 372 | 20250109 | 123700 | 1021539380 | 8250 | 8250 | 8250 | 8250 | 520 |
| 373 | 20250109 | 123600 | 1017249380 | 8250 | 8250 | 8250 | 8250 | 2183 |
| 374 | 20250109 | 123500 | 999239630 | 8250 | 8260 | 8260 | 8250 | 5202 |
| 375 | 20250109 | 123400 | 956311380 | 8260 | 8270 | 8270 | 8260 | 2345 |
| 376 | 20250109 | 123300 | 936932350 | 8270 | 8290 | 8290 | 8270 | 2745 |
| 377 | 20250109 | 123200 | 914212130 | 8300 | 8300 | 8300 | 8300 | 225 |
| 378 | 20250109 | 123100 | 912344630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 379 | 20250109 | 123000 | 912344630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 380 | 20250109 | 122900 | 912344630 | 8310 | 8310 | 8310 | 8310 | 1 |
| 381 | 20250109 | 122800 | 912336320 | 8300 | 8300 | 8300 | 8300 | 2 |
| 382 | 20250109 | 122700 | 912319720 | 8310 | 8310 | 8310 | 8310 | 12 |
| 383 | 20250109 | 122600 | 912220000 | 8310 | 8300 | 8310 | 8280 | 1114 |
| 384 | 20250109 | 122500 | 902985260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 385 | 20250109 | 122400 | 902985260 | 8320 | 8310 | 8320 | 8310 | 11 |
| 386 | 20250109 | 122300 | 902893840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 387 | 20250109 | 122200 | 902893840 | 8320 | 8320 | 8320 | 8300 | 1003 |
| 388 | 20250109 | 122100 | 894568880 | 8320 | 8320 | 8320 | 8320 | 30 |
| 389 | 20250109 | 122000 | 894319280 | 8320 | 8320 | 8320 | 8320 | 0 |
| 390 | 20250109 | 121900 | 894319280 | 8320 | 8320 | 8320 | 8320 | 0 |
| 391 | 20250109 | 121800 | 894319280 | 8320 | 8320 | 8320 | 8320 | 0 |
| 392 | 20250109 | 121700 | 894319280 | 8320 | 8320 | 8320 | 8320 | 2 |
| 393 | 20250109 | 121600 | 894302640 | 8300 | 8310 | 8310 | 8300 | 626 |
| 394 | 20250109 | 121500 | 889106820 | 8320 | 8320 | 8320 | 8320 | 3 |
| 395 | 20250109 | 121400 | 889081860 | 8310 | 8310 | 8310 | 8310 | 52 |
| 396 | 20250109 | 121300 | 888649740 | 8320 | 8320 | 8320 | 8320 | 0 |
| 397 | 20250109 | 121200 | 888649740 | 8320 | 8320 | 8320 | 8320 | 1 |
| 398 | 20250109 | 121100 | 888641420 | 8300 | 8290 | 8300 | 8290 | 24 |
| 399 | 20250109 | 121000 | 888442430 | 8290 | 8290 | 8290 | 8290 | 0 |
| 400 | 20250109 | 120900 | 888442430 | 8290 | 8300 | 8300 | 8290 | 29 |
| 401 | 20250109 | 120800 | 888201980 | 8290 | 8290 | 8290 | 8290 | 121 |
| 402 | 20250109 | 120700 | 887198890 | 8290 | 8300 | 8300 | 8290 | 1548 |
| 403 | 20250109 | 120600 | 874360050 | 8300 | 8320 | 8320 | 8300 | 1670 |
| 404 | 20250109 | 120500 | 860494830 | 8330 | 8310 | 8330 | 8310 | 365 |
| 405 | 20250109 | 120400 | 857460460 | 8320 | 8320 | 8320 | 8310 | 19 |
| 406 | 20250109 | 120300 | 857302480 | 8320 | 8320 | 8320 | 8320 | 29 |
| 407 | 20250109 | 120200 | 857061200 | 8320 | 8320 | 8320 | 8320 | 9 |
| 408 | 20250109 | 120100 | 856986320 | 8320 | 8320 | 8320 | 8320 | 5 |
| 409 | 20250109 | 120000 | 856944720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 410 | 20250109 | 115900 | 856944720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 411 | 20250109 | 115800 | 856944720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 412 | 20250109 | 115700 | 856944720 | 8330 | 8330 | 8330 | 8330 | 300 |
| 413 | 20250109 | 115600 | 854445720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 414 | 20250109 | 115500 | 854445720 | 8330 | 8320 | 8330 | 8310 | 8 |
| 415 | 20250109 | 115400 | 854379200 | 8320 | 8320 | 8320 | 8320 | 1 |
| 416 | 20250109 | 115300 | 854370880 | 8310 | 8330 | 8330 | 8310 | 252 |
| 417 | 20250109 | 115200 | 852276710 | 8320 | 8320 | 8320 | 8320 | 120 |
| 418 | 20250109 | 115100 | 851278310 | 8330 | 8320 | 8330 | 8320 | 308 |
| 419 | 20250109 | 115000 | 848713860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 420 | 20250109 | 114900 | 848713860 | 8310 | 8310 | 8310 | 8310 | 2 |
| 421 | 20250109 | 114800 | 848697240 | 8310 | 8310 | 8310 | 8310 | 2100 |
| 422 | 20250109 | 114700 | 831246240 | 8310 | 8310 | 8310 | 8310 | 3 |
| 423 | 20250109 | 114600 | 831221310 | 8300 | 8300 | 8310 | 8300 | 181 |
| 424 | 20250109 | 114500 | 829718930 | 8310 | 8310 | 8310 | 8310 | 50 |
| 425 | 20250109 | 114400 | 829303430 | 8310 | 8300 | 8310 | 8300 | 104 |
| 426 | 20250109 | 114300 | 828440130 | 8290 | 8300 | 8300 | 8290 | 160 |
| 427 | 20250109 | 114200 | 827113570 | 8300 | 8310 | 8310 | 8300 | 96 |
| 428 | 20250109 | 114100 | 826316570 | 8310 | 8330 | 8330 | 8310 | 162 |
| 429 | 20250109 | 114000 | 824968350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 430 | 20250109 | 113900 | 824968350 | 8340 | 8310 | 8340 | 8300 | 459 |
| 431 | 20250109 | 113800 | 821158280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 432 | 20250109 | 113700 | 821158280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 433 | 20250109 | 113600 | 821158280 | 8300 | 8300 | 8300 | 8300 | 65 |
| 434 | 20250109 | 113500 | 820618780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 435 | 20250109 | 113400 | 820618780 | 8300 | 8320 | 8320 | 8300 | 388 |
| 436 | 20250109 | 113300 | 817396390 | 8320 | 8320 | 8320 | 8320 | 5 |
| 437 | 20250109 | 113200 | 817354790 | 8340 | 8330 | 8340 | 8330 | 18 |
| 438 | 20250109 | 113100 | 817204780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 439 | 20250109 | 113000 | 817204780 | 8340 | 8340 | 8340 | 8340 | 5 |
| 440 | 20250109 | 112900 | 817163080 | 8340 | 8340 | 8340 | 8340 | 15 |
| 441 | 20250109 | 112800 | 817037980 | 8340 | 8340 | 8340 | 8340 | 13 |
| 442 | 20250109 | 112700 | 816929560 | 8340 | 8340 | 8340 | 8340 | 0 |
| 443 | 20250109 | 112600 | 816929560 | 8340 | 8340 | 8340 | 8340 | 0 |
| 444 | 20250109 | 112500 | 816929560 | 8340 | 8340 | 8340 | 8340 | 1 |
| 445 | 20250109 | 112400 | 816921220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 446 | 20250109 | 112300 | 816921220 | 8340 | 8340 | 8340 | 8340 | 1 |
| 447 | 20250109 | 112200 | 816912880 | 8330 | 8340 | 8340 | 8330 | 6 |
| 448 | 20250109 | 112100 | 816862880 | 8330 | 8330 | 8330 | 8330 | 7 |
| 449 | 20250109 | 112000 | 816804570 | 8340 | 8340 | 8340 | 8340 | 2 |
| 450 | 20250109 | 111900 | 816787890 | 8310 | 8310 | 8310 | 8310 | 100 |
| 451 | 20250109 | 111800 | 815956890 | 8310 | 8340 | 8340 | 8310 | 6000 |
| 452 | 20250109 | 111700 | 766036760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 453 | 20250109 | 111600 | 766036760 | 8340 | 8340 | 8340 | 8340 | 8 |
| 454 | 20250109 | 111500 | 765970040 | 8340 | 8340 | 8340 | 8340 | 12 |
| 455 | 20250109 | 111400 | 765869960 | 8330 | 8340 | 8340 | 8330 | 482 |
| 456 | 20250109 | 111300 | 761854880 | 8330 | 8330 | 8330 | 8330 | 202 |
| 457 | 20250109 | 111200 | 760172220 | 8330 | 8330 | 8330 | 8330 | 153 |
| 458 | 20250109 | 111100 | 758897730 | 8340 | 8340 | 8340 | 8340 | 3 |
| 459 | 20250109 | 111000 | 758872710 | 8350 | 8350 | 8350 | 8350 | 11 |
| 460 | 20250109 | 110900 | 758780860 | 8350 | 8350 | 8350 | 8330 | 10 |
| 461 | 20250109 | 110800 | 758697480 | 8350 | 8340 | 8350 | 8340 | 6 |
| 462 | 20250109 | 110700 | 758647410 | 8330 | 8340 | 8340 | 8330 | 4 |
| 463 | 20250109 | 110600 | 758614070 | 8340 | 8340 | 8340 | 8340 | 1 |
| 464 | 20250109 | 110500 | 758605730 | 8340 | 8340 | 8340 | 8340 | 0 |
| 465 | 20250109 | 110400 | 758605730 | 8340 | 8340 | 8340 | 8340 | 0 |
| 466 | 20250109 | 110300 | 758605730 | 8340 | 8340 | 8340 | 8340 | 0 |
| 467 | 20250109 | 110200 | 758605730 | 8340 | 8340 | 8340 | 8340 | 870 |
| 468 | 20250109 | 110100 | 751349930 | 8340 | 8340 | 8340 | 8330 | 899 |
| 469 | 20250109 | 110000 | 743852980 | 8340 | 8340 | 8340 | 8340 | 0 |
| 470 | 20250109 | 105900 | 743852980 | 8340 | 8340 | 8340 | 8340 | 0 |
| 471 | 20250109 | 105800 | 743852980 | 8340 | 8340 | 8340 | 8330 | 2399 |
| 472 | 20250109 | 105700 | 723858700 | 8340 | 8340 | 8340 | 8340 | 118 |
| 473 | 20250109 | 105600 | 722874580 | 8370 | 8370 | 8370 | 8370 | 2 |
| 474 | 20250109 | 105500 | 722857840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 475 | 20250109 | 105400 | 722857840 | 8370 | 8340 | 8370 | 8340 | 1211 |
| 476 | 20250109 | 105300 | 712757910 | 8340 | 8340 | 8340 | 8340 | 825 |
| 477 | 20250109 | 105200 | 705877410 | 8330 | 8350 | 8350 | 8330 | 2517 |
| 478 | 20250109 | 105100 | 684904550 | 8350 | 8350 | 8350 | 8340 | 736 |
| 479 | 20250109 | 105000 | 678765060 | 8340 | 8340 | 8340 | 8340 | 590 |
| 480 | 20250109 | 104900 | 673844460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 481 | 20250109 | 104800 | 673844460 | 8350 | 8350 | 8350 | 8350 | 2 |
| 482 | 20250109 | 104700 | 673827760 | 8350 | 8350 | 8350 | 8350 | 149 |
| 483 | 20250109 | 104600 | 672583610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 484 | 20250109 | 104500 | 672583610 | 8350 | 8340 | 8350 | 8340 | 161 |
| 485 | 20250109 | 104400 | 671240370 | 8340 | 8340 | 8340 | 8340 | 10 |
| 486 | 20250109 | 104300 | 671156970 | 8340 | 8350 | 8350 | 8340 | 521 |
| 487 | 20250109 | 104200 | 666810750 | 8350 | 8350 | 8350 | 8350 | 30 |
| 488 | 20250109 | 104100 | 666560250 | 8350 | 8360 | 8360 | 8350 | 2180 |
| 489 | 20250109 | 104000 | 648350550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 490 | 20250109 | 103900 | 648350550 | 8360 | 8360 | 8360 | 8360 | 265 |
| 491 | 20250109 | 103800 | 646135150 | 8370 | 8370 | 8370 | 8370 | 5 |
| 492 | 20250109 | 103700 | 646093300 | 8370 | 8370 | 8370 | 8370 | 1 |
| 493 | 20250109 | 103600 | 646084930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 494 | 20250109 | 103500 | 646084930 | 8360 | 8370 | 8370 | 8360 | 449 |
| 495 | 20250109 | 103400 | 642327600 | 8380 | 8380 | 8380 | 8380 | 250 |
| 496 | 20250109 | 103300 | 640232600 | 8380 | 8370 | 8380 | 8370 | 369 |
| 497 | 20250109 | 103200 | 637144030 | 8350 | 8350 | 8350 | 8350 | 0 |
| 498 | 20250109 | 103100 | 637144030 | 8350 | 8370 | 8380 | 8350 | 440 |
| 499 | 20250109 | 103000 | 633459400 | 8350 | 8360 | 8370 | 8350 | 273 |
| 500 | 20250109 | 102900 | 631179230 | 8370 | 8370 | 8370 | 8370 | 15 |
| 501 | 20250109 | 102800 | 631053680 | 8360 | 8360 | 8360 | 8360 | 70 |
| 502 | 20250109 | 102700 | 630468480 | 8340 | 8350 | 8350 | 8340 | 100 |
| 503 | 20250109 | 102600 | 629634470 | 8340 | 8340 | 8340 | 8340 | 300 |
| 504 | 20250109 | 102500 | 627132470 | 8340 | 8340 | 8340 | 8340 | 30 |
| 505 | 20250109 | 102400 | 626882270 | 8360 | 8360 | 8370 | 8340 | 1382 |
| 506 | 20250109 | 102300 | 615333730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 507 | 20250109 | 102200 | 615333730 | 8360 | 8360 | 8360 | 8330 | 1381 |
| 508 | 20250109 | 102100 | 603829870 | 8360 | 8360 | 8360 | 8360 | 426 |
| 509 | 20250109 | 102000 | 600268510 | 8330 | 8340 | 8360 | 8330 | 126 |
| 510 | 20250109 | 101900 | 599218400 | 8330 | 8340 | 8340 | 8330 | 150 |
| 511 | 20250109 | 101800 | 597967800 | 8340 | 8350 | 8360 | 8340 | 525 |
| 512 | 20250109 | 101700 | 593588470 | 8370 | 8370 | 8370 | 8370 | 1 |
| 513 | 20250109 | 101600 | 593580100 | 8370 | 8350 | 8370 | 8340 | 611 |
| 514 | 20250109 | 101500 | 588479000 | 8350 | 8360 | 8360 | 8350 | 106 |
| 515 | 20250109 | 101400 | 587593860 | 8360 | 8360 | 8360 | 8360 | 6 |
| 516 | 20250109 | 101300 | 587543700 | 8350 | 8360 | 8360 | 8350 | 123 |
| 517 | 20250109 | 101200 | 586516530 | 8370 | 8370 | 8370 | 8370 | 0 |
| 518 | 20250109 | 101100 | 586516530 | 8370 | 8370 | 8370 | 8370 | 0 |
| 519 | 20250109 | 101000 | 586516530 | 8370 | 8370 | 8370 | 8370 | 0 |
| 520 | 20250109 | 100900 | 586516530 | 8370 | 8350 | 8370 | 8350 | 32 |
| 521 | 20250109 | 100800 | 586249290 | 8350 | 8360 | 8370 | 8350 | 355 |
| 522 | 20250109 | 100700 | 583284710 | 8360 | 8360 | 8360 | 8360 | 101 |
| 523 | 20250109 | 100600 | 582440350 | 8370 | 8370 | 8370 | 8370 | 63 |
| 524 | 20250109 | 100500 | 581913040 | 8370 | 8380 | 8380 | 8370 | 373 |
| 525 | 20250109 | 100400 | 578788050 | 8380 | 8380 | 8380 | 8380 | 393 |
| 526 | 20250109 | 100300 | 575494710 | 8380 | 8380 | 8380 | 8380 | 201 |
| 527 | 20250109 | 100200 | 573810330 | 8380 | 8380 | 8380 | 8380 | 932 |
| 528 | 20250109 | 100100 | 566000170 | 8380 | 8380 | 8380 | 8380 | 296 |
| 529 | 20250109 | 100000 | 563519690 | 8380 | 8370 | 8380 | 8370 | 54 |
| 530 | 20250109 | 095900 | 563067670 | 8370 | 8360 | 8370 | 8360 | 385 |
| 531 | 20250109 | 095800 | 559848010 | 8360 | 8370 | 8370 | 8360 | 1100 |
| 532 | 20250109 | 095700 | 550651170 | 8370 | 8370 | 8370 | 8360 | 534 |
| 533 | 20250109 | 095600 | 546184130 | 8360 | 8360 | 8360 | 8360 | 61 |
| 534 | 20250109 | 095500 | 545674170 | 8370 | 8370 | 8370 | 8370 | 81 |
| 535 | 20250109 | 095400 | 544996200 | 8370 | 8360 | 8370 | 8360 | 57 |
| 536 | 20250109 | 095300 | 544519660 | 8360 | 8360 | 8360 | 8350 | 528 |
| 537 | 20250109 | 095200 | 540109530 | 8360 | 8360 | 8360 | 8360 | 260 |
| 538 | 20250109 | 095100 | 537935930 | 8350 | 8360 | 8360 | 8350 | 550 |
| 539 | 20250109 | 095000 | 533343410 | 8380 | 8350 | 8380 | 8350 | 200 |
| 540 | 20250109 | 094900 | 531673350 | 8350 | 8350 | 8350 | 8350 | 400 |
| 541 | 20250109 | 094800 | 528333350 | 8370 | 8370 | 8370 | 8370 | 345 |
| 542 | 20250109 | 094700 | 525445700 | 8370 | 8360 | 8370 | 8350 | 205 |
| 543 | 20250109 | 094600 | 523732850 | 8360 | 8360 | 8360 | 8360 | 3 |
| 544 | 20250109 | 094500 | 523707770 | 8340 | 8340 | 8340 | 8340 | 24 |
| 545 | 20250109 | 094400 | 523507610 | 8340 | 8370 | 8370 | 8340 | 849 |
| 546 | 20250109 | 094300 | 516420050 | 8350 | 8360 | 8380 | 8350 | 1179 |
| 547 | 20250109 | 094200 | 506567010 | 8360 | 8370 | 8380 | 8360 | 377 |
| 548 | 20250109 | 094100 | 503409420 | 8370 | 8400 | 8400 | 8370 | 3310 |
| 549 | 20250109 | 094000 | 475668140 | 8400 | 8400 | 8430 | 8380 | 4685 |
| 550 | 20250109 | 093900 | 436250420 | 8410 | 8390 | 8410 | 8390 | 2590 |
| 551 | 20250109 | 093800 | 414506420 | 8390 | 8380 | 8390 | 8380 | 1918 |
| 552 | 20250109 | 093700 | 398432530 | 8380 | 8350 | 8380 | 8350 | 7603 |
| 553 | 20250109 | 093600 | 334818120 | 8350 | 8340 | 8350 | 8340 | 1369 |
| 554 | 20250109 | 093500 | 323394410 | 8340 | 8320 | 8340 | 8320 | 137 |
| 555 | 20250109 | 093400 | 322251980 | 8330 | 8320 | 8330 | 8320 | 524 |
| 556 | 20250109 | 093300 | 317887150 | 8320 | 8320 | 8320 | 8320 | 3 |
| 557 | 20250109 | 093200 | 317862190 | 8310 | 8330 | 8340 | 8310 | 1202 |
| 558 | 20250109 | 093100 | 307849540 | 8330 | 8330 | 8330 | 8290 | 5 |
| 559 | 20250109 | 093000 | 307807940 | 8290 | 8330 | 8330 | 8290 | 1135 |
| 560 | 20250109 | 092900 | 298373290 | 8310 | 8330 | 8330 | 8300 | 258 |
| 561 | 20250109 | 092800 | 296226860 | 8330 | 8300 | 8330 | 8300 | 686 |
| 562 | 20250109 | 092700 | 290529450 | 8320 | 8290 | 8320 | 8290 | 1301 |
| 563 | 20250109 | 092600 | 279737320 | 8300 | 8310 | 8310 | 8300 | 437 |
| 564 | 20250109 | 092500 | 276108670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 565 | 20250109 | 092400 | 276108670 | 8320 | 8330 | 8330 | 8320 | 260 |
| 566 | 20250109 | 092300 | 273945300 | 8330 | 8330 | 8330 | 8330 | 366 |
| 567 | 20250109 | 092200 | 270896520 | 8330 | 8330 | 8330 | 8330 | 15 |
| 568 | 20250109 | 092100 | 270771570 | 8350 | 8350 | 8350 | 8350 | 1 |
| 569 | 20250109 | 092000 | 270763220 | 8350 | 8350 | 8350 | 8350 | 393 |
| 570 | 20250109 | 091900 | 267481670 | 8340 | 8340 | 8340 | 8340 | 0 |
| 571 | 20250109 | 091800 | 267481670 | 8340 | 8340 | 8340 | 8340 | 153 |
| 572 | 20250109 | 091700 | 266205650 | 8350 | 8340 | 8350 | 8310 | 316 |
| 573 | 20250109 | 091600 | 263578440 | 8340 | 8320 | 8360 | 8320 | 2101 |
| 574 | 20250109 | 091500 | 246050690 | 8320 | 8290 | 8320 | 8280 | 224 |
| 575 | 20250109 | 091400 | 244195730 | 8280 | 8310 | 8310 | 8280 | 4207 |
| 576 | 20250109 | 091300 | 209316110 | 8300 | 8300 | 8320 | 8300 | 654 |
| 577 | 20250109 | 091200 | 203887690 | 8300 | 8310 | 8310 | 8300 | 1062 |
| 578 | 20250109 | 091100 | 195073070 | 8330 | 8310 | 8330 | 8300 | 203 |
| 579 | 20250109 | 091000 | 193384850 | 8330 | 8320 | 8330 | 8300 | 916 |
| 580 | 20250109 | 090900 | 185766160 | 8330 | 8330 | 8330 | 8320 | 812 |
| 581 | 20250109 | 090800 | 179006880 | 8330 | 8340 | 8340 | 8330 | 438 |
| 582 | 20250109 | 090700 | 175357370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 583 | 20250109 | 090600 | 175357370 | 8320 | 8360 | 8370 | 8320 | 3824 |
| 584 | 20250109 | 090500 | 143387530 | 8370 | 8370 | 8390 | 8370 | 2914 |
| 585 | 20250109 | 090400 | 118985910 | 8370 | 8340 | 8370 | 8340 | 4389 |
| 586 | 20250109 | 090300 | 82364640 | 8340 | 8350 | 8350 | 8300 | 3573 |
| 587 | 20250109 | 090200 | 52665540 | 8320 | 8350 | 8350 | 8320 | 531 |
| 588 | 20250109 | 090100 | 48236630 | 8350 | 8340 | 8350 | 8340 | 1310 |
| 589 | 20250109 | 090000 | 37299560 | 8320 | 8350 | 8350 | 8310 | 4473 |