28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 3754 |
| 3 | 20250117 | 184600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250117 | 184500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250117 | 184400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250117 | 184300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250117 | 184200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250117 | 184100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250117 | 184000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250117 | 183900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250117 | 183800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250117 | 183700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250117 | 183600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250117 | 183500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250117 | 183400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250117 | 183300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250117 | 183200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250117 | 183100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250117 | 183000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250117 | 182900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250117 | 182800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250117 | 182700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250117 | 182600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250117 | 182500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250117 | 182400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250117 | 182300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250117 | 182200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250117 | 182100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250117 | 182000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250117 | 181900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250117 | 181800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250117 | 181700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 3754 |
| 33 | 20250117 | 181600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250117 | 181500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250117 | 181400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250117 | 181300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250117 | 181200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250117 | 181100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250117 | 181000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250117 | 180900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250117 | 180800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250117 | 180700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250117 | 180600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250117 | 180500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250117 | 180400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250117 | 180300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250117 | 180200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250117 | 180100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250117 | 180000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250117 | 175900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250117 | 175800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250117 | 175700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250117 | 175600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250117 | 175500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250117 | 175400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250117 | 175300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250117 | 175200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250117 | 175100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250117 | 175000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250117 | 174900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250117 | 174800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250117 | 174700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 3754 |
| 63 | 20250117 | 174600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250117 | 174500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250117 | 174400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250117 | 174300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250117 | 174200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250117 | 174100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250117 | 174000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250117 | 173900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250117 | 173800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250117 | 173700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250117 | 173600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250117 | 173500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250117 | 173400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250117 | 173300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250117 | 173200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250117 | 173100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250117 | 173000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250117 | 172900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250117 | 172800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250117 | 172700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250117 | 172600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250117 | 172500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250117 | 172400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250117 | 172300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250117 | 172200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250117 | 172100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250117 | 172000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250117 | 171900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250117 | 171800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250117 | 171700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 3754 |
| 93 | 20250117 | 171600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250117 | 171500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250117 | 171400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250117 | 171300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250117 | 171200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250117 | 171100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250117 | 171000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250117 | 170900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250117 | 170800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250117 | 170700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250117 | 170600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250117 | 170500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250117 | 170400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250117 | 170300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250117 | 170200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250117 | 170100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250117 | 170000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250117 | 165900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250117 | 165800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250117 | 165700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250117 | 165600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250117 | 165500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250117 | 165400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250117 | 165300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250117 | 165200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250117 | 165100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250117 | 165000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250117 | 164900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250117 | 164800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250117 | 164700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 3754 |
| 123 | 20250117 | 164600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250117 | 164500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250117 | 164400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250117 | 164300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250117 | 164200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250117 | 164100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250117 | 164000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250117 | 163900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250117 | 163800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250117 | 163700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250117 | 163600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250117 | 163500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250117 | 163400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250117 | 163300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250117 | 163200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250117 | 163100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250117 | 163000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250117 | 162900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250117 | 162800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250117 | 162700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250117 | 162600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250117 | 162500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250117 | 162400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250117 | 162300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250117 | 162200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250117 | 162100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250117 | 162000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250117 | 161900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250117 | 161800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250117 | 161700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 3754 |
| 153 | 20250117 | 161600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250117 | 161500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250117 | 161400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250117 | 161300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250117 | 161200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250117 | 161100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250117 | 161000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250117 | 160900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250117 | 160800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250117 | 160700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250117 | 160600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250117 | 160500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250117 | 160400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250117 | 160300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250117 | 160200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250117 | 160100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250117 | 160000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250117 | 155900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250117 | 155800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250117 | 155700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250117 | 155600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250117 | 155500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250117 | 155400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250117 | 155300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250117 | 155200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250117 | 155100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250117 | 155000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250117 | 154900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250117 | 154800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250117 | 154700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 3754 |
| 183 | 20250117 | 154600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250117 | 154500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250117 | 154400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250117 | 154300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250117 | 154200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250117 | 154100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250117 | 154000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250117 | 153900 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250117 | 153800 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250117 | 153700 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250117 | 153600 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250117 | 153500 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250117 | 153400 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250117 | 153300 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250117 | 153200 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250117 | 153100 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250117 | 153000 | 1248467880 | 8080 | 8080 | 8080 | 8080 | 3754 |
| 200 | 20250117 | 152900 | 1218135560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250117 | 152800 | 1218135560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250117 | 152700 | 1218135560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250117 | 152600 | 1218135560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250117 | 152500 | 1218135560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250117 | 152400 | 1218135560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250117 | 152300 | 1218135560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250117 | 152200 | 1218135560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250117 | 152100 | 1218135560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250117 | 152000 | 1218135560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250117 | 151900 | 1218135560 | 8080 | 8090 | 8090 | 8080 | 203 |
| 211 | 20250117 | 151800 | 1216493320 | 8090 | 8090 | 8090 | 8090 | 82 |
| 212 | 20250117 | 151700 | 1215829940 | 8080 | 8090 | 8090 | 8080 | 170 |
| 213 | 20250117 | 151600 | 1214455840 | 8080 | 8090 | 8090 | 8080 | 733 |
| 214 | 20250117 | 151500 | 1208530870 | 8090 | 8080 | 8090 | 8080 | 178 |
| 215 | 20250117 | 151400 | 1207091000 | 8080 | 8080 | 8080 | 8080 | 17 |
| 216 | 20250117 | 151300 | 1206953640 | 8090 | 8090 | 8090 | 8090 | 20 |
| 217 | 20250117 | 151200 | 1206791840 | 8080 | 8080 | 8080 | 8080 | 1656 |
| 218 | 20250117 | 151100 | 1193411360 | 8080 | 8080 | 8080 | 8080 | 547 |
| 219 | 20250117 | 151000 | 1188991600 | 8080 | 8090 | 8090 | 8080 | 395 |
| 220 | 20250117 | 150900 | 1185797050 | 8090 | 8080 | 8090 | 8080 | 51 |
| 221 | 20250117 | 150800 | 1185384960 | 8070 | 8070 | 8070 | 8070 | 417 |
| 222 | 20250117 | 150700 | 1182019770 | 8070 | 8070 | 8070 | 8070 | 400 |
| 223 | 20250117 | 150600 | 1178791770 | 8070 | 8090 | 8090 | 8070 | 6456 |
| 224 | 20250117 | 150500 | 1126665300 | 8090 | 8090 | 8090 | 8090 | 91 |
| 225 | 20250117 | 150400 | 1125929110 | 8100 | 8100 | 8100 | 8100 | 19 |
| 226 | 20250117 | 150300 | 1125775210 | 8080 | 8090 | 8090 | 8080 | 5979 |
| 227 | 20250117 | 150200 | 1077459790 | 8090 | 8100 | 8100 | 8080 | 2373 |
| 228 | 20250117 | 150100 | 1058266890 | 8100 | 8090 | 8100 | 8090 | 1647 |
| 229 | 20250117 | 150000 | 1044934890 | 8090 | 8090 | 8100 | 8090 | 1210 |
| 230 | 20250117 | 145900 | 1035145890 | 8090 | 8100 | 8100 | 8090 | 223 |
| 231 | 20250117 | 145800 | 1033339690 | 8100 | 8100 | 8100 | 8100 | 1 |
| 232 | 20250117 | 145700 | 1033331590 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20250117 | 145600 | 1033331590 | 8100 | 8100 | 8100 | 8100 | 265 |
| 234 | 20250117 | 145500 | 1031185090 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20250117 | 145400 | 1031185090 | 8100 | 8100 | 8100 | 8100 | 59 |
| 236 | 20250117 | 145300 | 1030707190 | 8100 | 8100 | 8100 | 8100 | 36 |
| 237 | 20250117 | 145200 | 1030415590 | 8100 | 8100 | 8100 | 8100 | 115 |
| 238 | 20250117 | 145100 | 1029484090 | 8100 | 8100 | 8100 | 8100 | 290 |
| 239 | 20250117 | 145000 | 1027135090 | 8100 | 8100 | 8100 | 8100 | 12 |
| 240 | 20250117 | 144900 | 1027037890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20250117 | 144800 | 1027037890 | 8110 | 8110 | 8110 | 8110 | 1 |
| 242 | 20250117 | 144700 | 1027029780 | 8110 | 8110 | 8110 | 8110 | 20 |
| 243 | 20250117 | 144600 | 1026867580 | 8110 | 8110 | 8110 | 8110 | 219 |
| 244 | 20250117 | 144500 | 1025091490 | 8110 | 8110 | 8110 | 8110 | 1 |
| 245 | 20250117 | 144400 | 1025083380 | 8110 | 8110 | 8110 | 8110 | 100 |
| 246 | 20250117 | 144300 | 1024272380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20250117 | 144200 | 1024272380 | 8110 | 8110 | 8110 | 8110 | 5 |
| 248 | 20250117 | 144100 | 1024231830 | 8110 | 8110 | 8110 | 8090 | 9725 |
| 249 | 20250117 | 144000 | 945436750 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20250117 | 143900 | 945436750 | 8110 | 8110 | 8110 | 8110 | 480 |
| 251 | 20250117 | 143800 | 941543950 | 8110 | 8100 | 8110 | 8100 | 2075 |
| 252 | 20250117 | 143700 | 924734450 | 8110 | 8110 | 8110 | 8110 | 50 |
| 253 | 20250117 | 143600 | 924328950 | 8110 | 8110 | 8110 | 8110 | 2 |
| 254 | 20250117 | 143500 | 924312730 | 8110 | 8120 | 8120 | 8110 | 221 |
| 255 | 20250117 | 143400 | 922520300 | 8110 | 8110 | 8110 | 8110 | 1 |
| 256 | 20250117 | 143300 | 922512190 | 8110 | 8110 | 8110 | 8110 | 10 |
| 257 | 20250117 | 143200 | 922431090 | 8110 | 8110 | 8110 | 8110 | 919 |
| 258 | 20250117 | 143100 | 914978000 | 8110 | 8110 | 8110 | 8110 | 10 |
| 259 | 20250117 | 143000 | 914896900 | 8120 | 8110 | 8120 | 8110 | 515 |
| 260 | 20250117 | 142900 | 910720230 | 8110 | 8110 | 8110 | 8110 | 701 |
| 261 | 20250117 | 142800 | 905035120 | 8120 | 8120 | 8120 | 8120 | 1 |
| 262 | 20250117 | 142700 | 905027000 | 8110 | 8110 | 8110 | 8110 | 344 |
| 263 | 20250117 | 142600 | 902237160 | 8110 | 8110 | 8110 | 8110 | 594 |
| 264 | 20250117 | 142500 | 897419820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20250117 | 142400 | 897419820 | 8110 | 8110 | 8110 | 8110 | 1000 |
| 266 | 20250117 | 142300 | 889309820 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20250117 | 142200 | 889309820 | 8100 | 8110 | 8110 | 8100 | 1418 |
| 268 | 20250117 | 142100 | 877811050 | 8110 | 8110 | 8110 | 8110 | 12 |
| 269 | 20250117 | 142000 | 877713730 | 8110 | 8110 | 8110 | 8110 | 11 |
| 270 | 20250117 | 141900 | 877624520 | 8110 | 8110 | 8110 | 8110 | 9 |
| 271 | 20250117 | 141800 | 877551530 | 8110 | 8110 | 8110 | 8110 | 60 |
| 272 | 20250117 | 141700 | 877064930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 273 | 20250117 | 141600 | 877064930 | 8110 | 8110 | 8110 | 8110 | 1 |
| 274 | 20250117 | 141500 | 877056820 | 8110 | 8110 | 8110 | 8110 | 1 |
| 275 | 20250117 | 141400 | 877048710 | 8110 | 8110 | 8120 | 8110 | 994 |
| 276 | 20250117 | 141300 | 868987360 | 8110 | 8110 | 8110 | 8110 | 178 |
| 277 | 20250117 | 141200 | 867543780 | 8110 | 8110 | 8110 | 8110 | 323 |
| 278 | 20250117 | 141100 | 864924250 | 8100 | 8100 | 8110 | 8100 | 1283 |
| 279 | 20250117 | 141000 | 854531940 | 8110 | 8110 | 8110 | 8110 | 4339 |
| 280 | 20250117 | 140900 | 819342650 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20250117 | 140800 | 819342650 | 8120 | 8110 | 8120 | 8110 | 84 |
| 282 | 20250117 | 140700 | 818661380 | 8120 | 8110 | 8120 | 8110 | 583 |
| 283 | 20250117 | 140600 | 813932500 | 8120 | 8120 | 8120 | 8120 | 16 |
| 284 | 20250117 | 140500 | 813802580 | 8120 | 8110 | 8120 | 8110 | 52 |
| 285 | 20250117 | 140400 | 813380350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20250117 | 140300 | 813380350 | 8120 | 8120 | 8120 | 8120 | 174 |
| 287 | 20250117 | 140200 | 811967470 | 8120 | 8120 | 8120 | 8120 | 1 |
| 288 | 20250117 | 140100 | 811959350 | 8120 | 8120 | 8120 | 8120 | 1 |
| 289 | 20250117 | 140000 | 811951230 | 8120 | 8120 | 8120 | 8120 | 1 |
| 290 | 20250117 | 135900 | 811943110 | 8120 | 8120 | 8120 | 8120 | 149 |
| 291 | 20250117 | 135800 | 810733230 | 8120 | 8110 | 8120 | 8110 | 124 |
| 292 | 20250117 | 135700 | 809727550 | 8120 | 8120 | 8120 | 8120 | 9 |
| 293 | 20250117 | 135600 | 809654470 | 8120 | 8110 | 8120 | 8110 | 406 |
| 294 | 20250117 | 135500 | 806361790 | 8110 | 8110 | 8110 | 8110 | 282 |
| 295 | 20250117 | 135400 | 804074770 | 8120 | 8120 | 8120 | 8120 | 0 |
| 296 | 20250117 | 135300 | 804074770 | 8120 | 8110 | 8120 | 8110 | 955 |
| 297 | 20250117 | 135200 | 796329700 | 8120 | 8120 | 8120 | 8120 | 71 |
| 298 | 20250117 | 135100 | 795753180 | 8120 | 8120 | 8120 | 8120 | 111 |
| 299 | 20250117 | 135000 | 794851860 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20250117 | 134900 | 794851860 | 8110 | 8120 | 8120 | 8110 | 420 |
| 301 | 20250117 | 134800 | 791442540 | 8120 | 8120 | 8120 | 8110 | 2047 |
| 302 | 20250117 | 134700 | 774837900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 303 | 20250117 | 134600 | 774837900 | 8120 | 8120 | 8120 | 8120 | 538 |
| 304 | 20250117 | 134500 | 770469340 | 8120 | 8130 | 8130 | 8120 | 7 |
| 305 | 20250117 | 134400 | 770412490 | 8130 | 8130 | 8130 | 8130 | 2 |
| 306 | 20250117 | 134300 | 770396230 | 8130 | 8120 | 8130 | 8120 | 202 |
| 307 | 20250117 | 134200 | 768755970 | 8120 | 8130 | 8130 | 8120 | 3 |
| 308 | 20250117 | 134100 | 768731590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20250117 | 134000 | 768731590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20250117 | 133900 | 768731590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20250117 | 133800 | 768731590 | 8130 | 8130 | 8130 | 8130 | 25 |
| 312 | 20250117 | 133700 | 768528340 | 8130 | 8130 | 8130 | 8130 | 38 |
| 313 | 20250117 | 133600 | 768219400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20250117 | 133500 | 768219400 | 8130 | 8120 | 8130 | 8120 | 643 |
| 315 | 20250117 | 133400 | 762998160 | 8130 | 8130 | 8130 | 8130 | 12 |
| 316 | 20250117 | 133300 | 762900600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 317 | 20250117 | 133200 | 762900600 | 8120 | 8130 | 8130 | 8120 | 17 |
| 318 | 20250117 | 133100 | 762762510 | 8130 | 8130 | 8130 | 8130 | 1 |
| 319 | 20250117 | 133000 | 762754380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 320 | 20250117 | 132900 | 762754380 | 8120 | 8120 | 8120 | 8120 | 366 |
| 321 | 20250117 | 132800 | 759782460 | 8110 | 8110 | 8110 | 8110 | 20 |
| 322 | 20250117 | 132700 | 759620260 | 8130 | 8130 | 8130 | 8130 | 15 |
| 323 | 20250117 | 132600 | 759498310 | 8130 | 8130 | 8130 | 8130 | 55 |
| 324 | 20250117 | 132500 | 759051160 | 8130 | 8130 | 8130 | 8130 | 8 |
| 325 | 20250117 | 132400 | 758986120 | 8130 | 8130 | 8130 | 8130 | 1 |
| 326 | 20250117 | 132300 | 758977990 | 8110 | 8130 | 8130 | 8110 | 11 |
| 327 | 20250117 | 132200 | 758888750 | 8120 | 8120 | 8120 | 8120 | 23 |
| 328 | 20250117 | 132100 | 758701990 | 8110 | 8120 | 8120 | 8110 | 768 |
| 329 | 20250117 | 132000 | 752469310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 330 | 20250117 | 131900 | 752469310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 331 | 20250117 | 131800 | 752469310 | 8120 | 8120 | 8120 | 8120 | 400 |
| 332 | 20250117 | 131700 | 749221310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 333 | 20250117 | 131600 | 749221310 | 8120 | 8120 | 8120 | 8120 | 51 |
| 334 | 20250117 | 131500 | 748807190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 335 | 20250117 | 131400 | 748807190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 336 | 20250117 | 131300 | 748807190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 337 | 20250117 | 131200 | 748807190 | 8120 | 8120 | 8120 | 8120 | 30 |
| 338 | 20250117 | 131100 | 748563590 | 8120 | 8120 | 8120 | 8120 | 200 |
| 339 | 20250117 | 131000 | 746939590 | 8120 | 8120 | 8120 | 8120 | 0 |
| 340 | 20250117 | 130900 | 746939590 | 8120 | 8120 | 8120 | 8120 | 0 |
| 341 | 20250117 | 130800 | 746939590 | 8120 | 8120 | 8120 | 8120 | 0 |
| 342 | 20250117 | 130700 | 746939590 | 8120 | 8120 | 8120 | 8120 | 480 |
| 343 | 20250117 | 130600 | 743041990 | 8130 | 8130 | 8130 | 8130 | 7 |
| 344 | 20250117 | 130500 | 742985080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 345 | 20250117 | 130400 | 742985080 | 8130 | 8130 | 8130 | 8130 | 3 |
| 346 | 20250117 | 130300 | 742960690 | 8120 | 8120 | 8120 | 8120 | 0 |
| 347 | 20250117 | 130200 | 742960690 | 8120 | 8130 | 8130 | 8120 | 170 |
| 348 | 20250117 | 130100 | 741580090 | 8130 | 8130 | 8130 | 8130 | 40 |
| 349 | 20250117 | 130000 | 741254890 | 8130 | 8130 | 8130 | 8130 | 10 |
| 350 | 20250117 | 125900 | 741173590 | 8130 | 8130 | 8130 | 8130 | 50 |
| 351 | 20250117 | 125800 | 740767090 | 8120 | 8120 | 8120 | 8120 | 402 |
| 352 | 20250117 | 125700 | 737502850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 353 | 20250117 | 125600 | 737502850 | 8120 | 8120 | 8120 | 8120 | 21 |
| 354 | 20250117 | 125500 | 737332330 | 8120 | 8120 | 8120 | 8120 | 10 |
| 355 | 20250117 | 125400 | 737251130 | 8120 | 8120 | 8120 | 8120 | 50 |
| 356 | 20250117 | 125300 | 736845130 | 8120 | 8120 | 8120 | 8120 | 65 |
| 357 | 20250117 | 125200 | 736317330 | 8120 | 8120 | 8120 | 8120 | 56 |
| 358 | 20250117 | 125100 | 735862610 | 8120 | 8120 | 8120 | 8110 | 1008 |
| 359 | 20250117 | 125000 | 727687650 | 8130 | 8130 | 8130 | 8130 | 20 |
| 360 | 20250117 | 124900 | 727525050 | 8130 | 8130 | 8130 | 8130 | 1 |
| 361 | 20250117 | 124800 | 727516920 | 8120 | 8120 | 8120 | 8120 | 239 |
| 362 | 20250117 | 124700 | 725576240 | 8120 | 8120 | 8120 | 8120 | 1 |
| 363 | 20250117 | 124600 | 725568120 | 8120 | 8120 | 8120 | 8120 | 240 |
| 364 | 20250117 | 124500 | 723619320 | 8120 | 8110 | 8120 | 8110 | 42 |
| 365 | 20250117 | 124400 | 723278670 | 8120 | 8120 | 8120 | 8120 | 24 |
| 366 | 20250117 | 124300 | 723083790 | 8120 | 8120 | 8120 | 8120 | 0 |
| 367 | 20250117 | 124200 | 723083790 | 8120 | 8120 | 8120 | 8120 | 0 |
| 368 | 20250117 | 124100 | 723083790 | 8120 | 8120 | 8120 | 8120 | 65 |
| 369 | 20250117 | 124000 | 722555990 | 8120 | 8120 | 8120 | 8120 | 37 |
| 370 | 20250117 | 123900 | 722255550 | 8120 | 8120 | 8120 | 8120 | 88 |
| 371 | 20250117 | 123800 | 721540990 | 8120 | 8120 | 8120 | 8120 | 1 |
| 372 | 20250117 | 123700 | 721532870 | 8110 | 8120 | 8120 | 8110 | 200 |
| 373 | 20250117 | 123600 | 719910290 | 8120 | 8120 | 8120 | 8120 | 15 |
| 374 | 20250117 | 123500 | 719788490 | 8120 | 8120 | 8120 | 8120 | 3 |
| 375 | 20250117 | 123400 | 719764130 | 8110 | 8120 | 8120 | 8110 | 327 |
| 376 | 20250117 | 123300 | 717110120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 377 | 20250117 | 123200 | 717110120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 378 | 20250117 | 123100 | 717110120 | 8120 | 8120 | 8120 | 8120 | 3 |
| 379 | 20250117 | 123000 | 717085760 | 8120 | 8120 | 8120 | 8100 | 181 |
| 380 | 20250117 | 122900 | 715616460 | 8100 | 8110 | 8110 | 8100 | 428 |
| 381 | 20250117 | 122800 | 712146570 | 8110 | 8110 | 8120 | 8110 | 3451 |
| 382 | 20250117 | 122700 | 684158950 | 8110 | 8110 | 8110 | 8110 | 70 |
| 383 | 20250117 | 122600 | 683591250 | 8110 | 8110 | 8110 | 8110 | 0 |
| 384 | 20250117 | 122500 | 683591250 | 8110 | 8110 | 8110 | 8110 | 663 |
| 385 | 20250117 | 122400 | 678214320 | 8110 | 8120 | 8120 | 8110 | 62 |
| 386 | 20250117 | 122300 | 677710980 | 8110 | 8120 | 8120 | 8110 | 125 |
| 387 | 20250117 | 122200 | 676696080 | 8110 | 8110 | 8110 | 8110 | 1 |
| 388 | 20250117 | 122100 | 676687970 | 8120 | 8120 | 8120 | 8120 | 25 |
| 389 | 20250117 | 122000 | 676484970 | 8120 | 8120 | 8120 | 8120 | 101 |
| 390 | 20250117 | 121900 | 675664850 | 8120 | 8120 | 8120 | 8120 | 7 |
| 391 | 20250117 | 121800 | 675608010 | 8120 | 8120 | 8120 | 8120 | 104 |
| 392 | 20250117 | 121700 | 674763530 | 8120 | 8120 | 8120 | 8120 | 1 |
| 393 | 20250117 | 121600 | 674755410 | 8120 | 8110 | 8120 | 8110 | 748 |
| 394 | 20250117 | 121500 | 668683760 | 8120 | 8120 | 8120 | 8120 | 0 |
| 395 | 20250117 | 121400 | 668683760 | 8120 | 8120 | 8120 | 8120 | 1 |
| 396 | 20250117 | 121300 | 668675640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 397 | 20250117 | 121200 | 668675640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 398 | 20250117 | 121100 | 668675640 | 8120 | 8120 | 8120 | 8110 | 121 |
| 399 | 20250117 | 121000 | 667693240 | 8120 | 8120 | 8120 | 8120 | 125 |
| 400 | 20250117 | 120900 | 666678240 | 8110 | 8140 | 8140 | 8110 | 2429 |
| 401 | 20250117 | 120800 | 646959950 | 8140 | 8140 | 8140 | 8140 | 130 |
| 402 | 20250117 | 120700 | 645901750 | 8140 | 8130 | 8140 | 8130 | 133 |
| 403 | 20250117 | 120600 | 644819960 | 8130 | 8130 | 8130 | 8130 | 201 |
| 404 | 20250117 | 120500 | 643185830 | 8130 | 8130 | 8130 | 8130 | 542 |
| 405 | 20250117 | 120400 | 638779370 | 8130 | 8130 | 8130 | 8130 | 200 |
| 406 | 20250117 | 120300 | 637153370 | 8130 | 8130 | 8130 | 8130 | 186 |
| 407 | 20250117 | 120200 | 635641190 | 8150 | 8150 | 8150 | 8150 | 2 |
| 408 | 20250117 | 120100 | 635624890 | 8130 | 8130 | 8130 | 8130 | 267 |
| 409 | 20250117 | 120000 | 633454180 | 8140 | 8140 | 8140 | 8140 | 310 |
| 410 | 20250117 | 115900 | 630930780 | 8140 | 8140 | 8140 | 8130 | 53 |
| 411 | 20250117 | 115800 | 630499380 | 8140 | 8130 | 8140 | 8130 | 101 |
| 412 | 20250117 | 115700 | 629678240 | 8140 | 8140 | 8140 | 8140 | 2 |
| 413 | 20250117 | 115600 | 629661960 | 8130 | 8140 | 8140 | 8130 | 232 |
| 414 | 20250117 | 115500 | 627775790 | 8130 | 8130 | 8130 | 8130 | 2 |
| 415 | 20250117 | 115400 | 627759530 | 8140 | 8130 | 8140 | 8130 | 165 |
| 416 | 20250117 | 115300 | 626418060 | 8130 | 8130 | 8130 | 8130 | 0 |
| 417 | 20250117 | 115200 | 626418060 | 8130 | 8120 | 8130 | 8120 | 382 |
| 418 | 20250117 | 115100 | 623314400 | 8120 | 8130 | 8130 | 8120 | 2024 |
| 419 | 20250117 | 115000 | 606871630 | 8140 | 8150 | 8150 | 8130 | 2095 |
| 420 | 20250117 | 114900 | 589839090 | 8150 | 8150 | 8150 | 8150 | 1 |
| 421 | 20250117 | 114800 | 589830940 | 8140 | 8140 | 8140 | 8140 | 50 |
| 422 | 20250117 | 114700 | 589423940 | 8150 | 8140 | 8150 | 8140 | 580 |
| 423 | 20250117 | 114600 | 584701320 | 8140 | 8140 | 8140 | 8140 | 25 |
| 424 | 20250117 | 114500 | 584497820 | 8150 | 8150 | 8150 | 8150 | 1 |
| 425 | 20250117 | 114400 | 584489670 | 8150 | 8150 | 8150 | 8150 | 0 |
| 426 | 20250117 | 114300 | 584489670 | 8150 | 8150 | 8150 | 8150 | 0 |
| 427 | 20250117 | 114200 | 584489670 | 8150 | 8150 | 8150 | 8150 | 3 |
| 428 | 20250117 | 114100 | 584465220 | 8150 | 8150 | 8150 | 8150 | 0 |
| 429 | 20250117 | 114000 | 584465220 | 8150 | 8150 | 8150 | 8150 | 4 |
| 430 | 20250117 | 113900 | 584432620 | 8140 | 8140 | 8140 | 8140 | 485 |
| 431 | 20250117 | 113800 | 580484720 | 8140 | 8150 | 8150 | 8140 | 321 |
| 432 | 20250117 | 113700 | 577871760 | 8150 | 8150 | 8150 | 8150 | 29 |
| 433 | 20250117 | 113600 | 577635410 | 8140 | 8140 | 8140 | 8140 | 10 |
| 434 | 20250117 | 113500 | 577554010 | 8150 | 8150 | 8150 | 8150 | 5 |
| 435 | 20250117 | 113400 | 577513260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 436 | 20250117 | 113300 | 577513260 | 8140 | 8140 | 8140 | 8140 | 281 |
| 437 | 20250117 | 113200 | 575225920 | 8140 | 8140 | 8140 | 8140 | 952 |
| 438 | 20250117 | 113100 | 567476640 | 8150 | 8150 | 8150 | 8150 | 30 |
| 439 | 20250117 | 113000 | 567232140 | 8150 | 8150 | 8150 | 8150 | 7 |
| 440 | 20250117 | 112900 | 567175090 | 8140 | 8140 | 8140 | 8140 | 2 |
| 441 | 20250117 | 112800 | 567158810 | 8150 | 8150 | 8150 | 8150 | 93 |
| 442 | 20250117 | 112700 | 566400860 | 8130 | 8130 | 8130 | 8130 | 0 |
| 443 | 20250117 | 112600 | 566400860 | 8130 | 8150 | 8150 | 8130 | 2927 |
| 444 | 20250117 | 112500 | 542603950 | 8150 | 8150 | 8150 | 8150 | 25 |
| 445 | 20250117 | 112400 | 542400200 | 8150 | 8140 | 8150 | 8140 | 536 |
| 446 | 20250117 | 112300 | 538037100 | 8140 | 8160 | 8160 | 8140 | 1418 |
| 447 | 20250117 | 112200 | 526494400 | 8140 | 8150 | 8150 | 8140 | 925 |
| 448 | 20250117 | 112100 | 518958120 | 8170 | 8150 | 8170 | 8150 | 428 |
| 449 | 20250117 | 112000 | 515469900 | 8150 | 8150 | 8150 | 8140 | 287 |
| 450 | 20250117 | 111900 | 513133110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 451 | 20250117 | 111800 | 513133110 | 8140 | 8180 | 8180 | 8140 | 3550 |
| 452 | 20250117 | 111700 | 484210270 | 8160 | 8160 | 8160 | 8160 | 157 |
| 453 | 20250117 | 111600 | 482929150 | 8190 | 8190 | 8190 | 8190 | 1 |
| 454 | 20250117 | 111500 | 482920960 | 8190 | 8170 | 8190 | 8170 | 6 |
| 455 | 20250117 | 111400 | 482871920 | 8190 | 8190 | 8190 | 8190 | 2 |
| 456 | 20250117 | 111300 | 482855540 | 8190 | 8190 | 8190 | 8190 | 3 |
| 457 | 20250117 | 111200 | 482830970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 458 | 20250117 | 111100 | 482830970 | 8180 | 8180 | 8180 | 8180 | 3 |
| 459 | 20250117 | 111000 | 482806430 | 8180 | 8180 | 8190 | 8180 | 6 |
| 460 | 20250117 | 110900 | 482757340 | 8190 | 8190 | 8190 | 8190 | 0 |
| 461 | 20250117 | 110800 | 482757340 | 8190 | 8190 | 8190 | 8190 | 1345 |
| 462 | 20250117 | 110700 | 471741790 | 8190 | 8150 | 8190 | 8150 | 2404 |
| 463 | 20250117 | 110600 | 452130130 | 8160 | 8180 | 8180 | 8160 | 1531 |
| 464 | 20250117 | 110500 | 439637110 | 8170 | 8160 | 8170 | 8160 | 775 |
| 465 | 20250117 | 110400 | 433309360 | 8170 | 8170 | 8170 | 8170 | 10 |
| 466 | 20250117 | 110300 | 433227660 | 8170 | 8170 | 8170 | 8170 | 19 |
| 467 | 20250117 | 110200 | 433072430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 468 | 20250117 | 110100 | 433072430 | 8170 | 8190 | 8190 | 8170 | 321 |
| 469 | 20250117 | 110000 | 430449760 | 8180 | 8180 | 8180 | 8180 | 1676 |
| 470 | 20250117 | 105900 | 416740080 | 8160 | 8170 | 8170 | 8160 | 516 |
| 471 | 20250117 | 105800 | 412524870 | 8170 | 8170 | 8170 | 8170 | 3 |
| 472 | 20250117 | 105700 | 412500360 | 8160 | 8170 | 8170 | 8160 | 47 |
| 473 | 20250117 | 105600 | 412116800 | 8160 | 8160 | 8170 | 8160 | 994 |
| 474 | 20250117 | 105500 | 404005730 | 8160 | 8160 | 8160 | 8160 | 14 |
| 475 | 20250117 | 105400 | 403891490 | 8160 | 8160 | 8160 | 8160 | 21 |
| 476 | 20250117 | 105300 | 403720130 | 8170 | 8160 | 8170 | 8160 | 558 |
| 477 | 20250117 | 105200 | 399161380 | 8150 | 8150 | 8150 | 8150 | 33 |
| 478 | 20250117 | 105100 | 398892430 | 8170 | 8150 | 8170 | 8150 | 75 |
| 479 | 20250117 | 105000 | 398281080 | 8170 | 8170 | 8170 | 8150 | 378 |
| 480 | 20250117 | 104900 | 395196770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 481 | 20250117 | 104800 | 395196770 | 8170 | 8170 | 8170 | 8170 | 5 |
| 482 | 20250117 | 104700 | 395155920 | 8160 | 8160 | 8160 | 8160 | 0 |
| 483 | 20250117 | 104600 | 395155920 | 8160 | 8160 | 8160 | 8160 | 31 |
| 484 | 20250117 | 104500 | 394902960 | 8170 | 8170 | 8170 | 8170 | 18 |
| 485 | 20250117 | 104400 | 394755900 | 8160 | 8170 | 8170 | 8150 | 495 |
| 486 | 20250117 | 104300 | 390721410 | 8170 | 8170 | 8170 | 8170 | 1 |
| 487 | 20250117 | 104200 | 390713240 | 8150 | 8160 | 8170 | 8150 | 336 |
| 488 | 20250117 | 104100 | 387971800 | 8170 | 8160 | 8170 | 8150 | 494 |
| 489 | 20250117 | 104000 | 383943990 | 8160 | 8160 | 8180 | 8160 | 2034 |
| 490 | 20250117 | 103900 | 367316650 | 8170 | 8160 | 8190 | 8150 | 230 |
| 491 | 20250117 | 103800 | 365441620 | 8160 | 8160 | 8160 | 8160 | 156 |
| 492 | 20250117 | 103700 | 364168660 | 8160 | 8170 | 8170 | 8160 | 919 |
| 493 | 20250117 | 103600 | 356668410 | 8190 | 8190 | 8190 | 8190 | 7 |
| 494 | 20250117 | 103500 | 356611080 | 8190 | 8160 | 8190 | 8160 | 130 |
| 495 | 20250117 | 103400 | 355550190 | 8170 | 8190 | 8190 | 8170 | 14 |
| 496 | 20250117 | 103300 | 355435730 | 8190 | 8170 | 8190 | 8170 | 303 |
| 497 | 20250117 | 103200 | 352960160 | 8190 | 8170 | 8190 | 8170 | 12 |
| 498 | 20250117 | 103100 | 352862080 | 8190 | 8170 | 8190 | 8160 | 463 |
| 499 | 20250117 | 103000 | 349083910 | 8160 | 8180 | 8180 | 8160 | 1370 |
| 500 | 20250117 | 102900 | 337877740 | 8200 | 8170 | 8200 | 8170 | 2357 |
| 501 | 20250117 | 102800 | 318620930 | 8180 | 8200 | 8200 | 8180 | 186 |
| 502 | 20250117 | 102700 | 317099410 | 8200 | 8200 | 8200 | 8200 | 1 |
| 503 | 20250117 | 102600 | 317091210 | 8200 | 8190 | 8200 | 8180 | 338 |
| 504 | 20250117 | 102500 | 314324310 | 8190 | 8180 | 8190 | 8180 | 226 |
| 505 | 20250117 | 102400 | 312474620 | 8190 | 8190 | 8190 | 8180 | 17 |
| 506 | 20250117 | 102300 | 312335500 | 8190 | 8180 | 8190 | 8180 | 3 |
| 507 | 20250117 | 102200 | 312310950 | 8190 | 8190 | 8190 | 8180 | 16 |
| 508 | 20250117 | 102100 | 312180020 | 8180 | 8180 | 8180 | 8170 | 1808 |
| 509 | 20250117 | 102000 | 297390760 | 8180 | 8200 | 8200 | 8180 | 42 |
| 510 | 20250117 | 101900 | 297047160 | 8200 | 8200 | 8200 | 8200 | 3 |
| 511 | 20250117 | 101800 | 297022560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 512 | 20250117 | 101700 | 297022560 | 8200 | 8200 | 8200 | 8200 | 144 |
| 513 | 20250117 | 101600 | 295841760 | 8180 | 8190 | 8190 | 8180 | 10 |
| 514 | 20250117 | 101500 | 295759910 | 8210 | 8210 | 8210 | 8200 | 11 |
| 515 | 20250117 | 101400 | 295669620 | 8210 | 8200 | 8210 | 8190 | 141 |
| 516 | 20250117 | 101300 | 294513450 | 8200 | 8200 | 8200 | 8200 | 2 |
| 517 | 20250117 | 101200 | 294497050 | 8190 | 8200 | 8200 | 8190 | 21 |
| 518 | 20250117 | 101100 | 294324860 | 8210 | 8180 | 8210 | 8180 | 71 |
| 519 | 20250117 | 101000 | 293743540 | 8180 | 8180 | 8180 | 8180 | 1054 |
| 520 | 20250117 | 100900 | 285121820 | 8200 | 8200 | 8200 | 8200 | 4 |
| 521 | 20250117 | 100800 | 285089020 | 8200 | 8200 | 8200 | 8200 | 3 |
| 522 | 20250117 | 100700 | 285064420 | 8200 | 8200 | 8200 | 8200 | 5 |
| 523 | 20250117 | 100600 | 285023420 | 8190 | 8200 | 8200 | 8190 | 101 |
| 524 | 20250117 | 100500 | 284196220 | 8200 | 8200 | 8200 | 8200 | 1 |
| 525 | 20250117 | 100400 | 284188020 | 8200 | 8200 | 8200 | 8200 | 4 |
| 526 | 20250117 | 100300 | 284155220 | 8200 | 8180 | 8200 | 8180 | 22 |
| 527 | 20250117 | 100200 | 283975240 | 8200 | 8200 | 8200 | 8200 | 185 |
| 528 | 20250117 | 100100 | 282458240 | 8180 | 8200 | 8200 | 8180 | 6380 |
| 529 | 20250117 | 100000 | 230263630 | 8200 | 8210 | 8210 | 8200 | 364 |
| 530 | 20250117 | 095900 | 227278490 | 8210 | 8200 | 8210 | 8190 | 5023 |
| 531 | 20250117 | 095800 | 186111090 | 8210 | 8220 | 8220 | 8210 | 507 |
| 532 | 20250117 | 095700 | 181948550 | 8220 | 8210 | 8220 | 8210 | 206 |
| 533 | 20250117 | 095600 | 180256060 | 8210 | 8210 | 8210 | 8210 | 95 |
| 534 | 20250117 | 095500 | 179476110 | 8220 | 8200 | 8220 | 8200 | 13 |
| 535 | 20250117 | 095400 | 179369490 | 8200 | 8210 | 8210 | 8200 | 1000 |
| 536 | 20250117 | 095300 | 171169480 | 8220 | 8220 | 8220 | 8220 | 1 |
| 537 | 20250117 | 095200 | 171161260 | 8200 | 8210 | 8210 | 8200 | 137 |
| 538 | 20250117 | 095100 | 170037800 | 8220 | 8220 | 8220 | 8220 | 53 |
| 539 | 20250117 | 095000 | 169602140 | 8220 | 8220 | 8220 | 8220 | 3 |
| 540 | 20250117 | 094900 | 169577480 | 8230 | 8220 | 8230 | 8220 | 15 |
| 541 | 20250117 | 094800 | 169454170 | 8230 | 8230 | 8230 | 8230 | 1 |
| 542 | 20250117 | 094700 | 169445940 | 8230 | 8230 | 8230 | 8230 | 1 |
| 543 | 20250117 | 094600 | 169437710 | 8200 | 8220 | 8230 | 8200 | 1103 |
| 544 | 20250117 | 094500 | 160388810 | 8230 | 8230 | 8230 | 8230 | 13 |
| 545 | 20250117 | 094400 | 160281820 | 8230 | 8220 | 8230 | 8220 | 893 |
| 546 | 20250117 | 094300 | 152941350 | 8230 | 8240 | 8240 | 8230 | 211 |
| 547 | 20250117 | 094200 | 151204770 | 8240 | 8240 | 8240 | 8230 | 915 |
| 548 | 20250117 | 094100 | 143673050 | 8240 | 8230 | 8240 | 8220 | 907 |
| 549 | 20250117 | 094000 | 136202400 | 8230 | 8220 | 8230 | 8220 | 338 |
| 550 | 20250117 | 093900 | 133423020 | 8220 | 8220 | 8220 | 8210 | 29 |
| 551 | 20250117 | 093800 | 133184720 | 8220 | 8220 | 8220 | 8210 | 14 |
| 552 | 20250117 | 093700 | 133069750 | 8210 | 8220 | 8220 | 8210 | 19 |
| 553 | 20250117 | 093600 | 132913580 | 8220 | 8220 | 8220 | 8220 | 60 |
| 554 | 20250117 | 093500 | 132420380 | 8220 | 8220 | 8220 | 8220 | 10 |
| 555 | 20250117 | 093400 | 132338180 | 8220 | 8210 | 8220 | 8210 | 206 |
| 556 | 20250117 | 093300 | 130646420 | 8210 | 8200 | 8210 | 8200 | 121 |
| 557 | 20250117 | 093200 | 129654210 | 8210 | 8210 | 8210 | 8210 | 961 |
| 558 | 20250117 | 093100 | 121764400 | 8220 | 8220 | 8220 | 8220 | 1 |
| 559 | 20250117 | 093000 | 121756180 | 8210 | 8220 | 8220 | 8210 | 701 |
| 560 | 20250117 | 092900 | 116000960 | 8220 | 8220 | 8220 | 8220 | 0 |
| 561 | 20250117 | 092800 | 116000960 | 8220 | 8220 | 8220 | 8220 | 0 |
| 562 | 20250117 | 092700 | 116000960 | 8220 | 8230 | 8230 | 8220 | 95 |
| 563 | 20250117 | 092600 | 115220030 | 8230 | 8230 | 8230 | 8230 | 0 |
| 564 | 20250117 | 092500 | 115220030 | 8230 | 8240 | 8240 | 8230 | 132 |
| 565 | 20250117 | 092400 | 114133660 | 8230 | 8240 | 8240 | 8230 | 387 |
| 566 | 20250117 | 092300 | 110947080 | 8230 | 8220 | 8230 | 8190 | 889 |
| 567 | 20250117 | 092200 | 103635640 | 8220 | 8220 | 8220 | 8220 | 434 |
| 568 | 20250117 | 092100 | 100068160 | 8220 | 8230 | 8230 | 8220 | 52 |
| 569 | 20250117 | 092000 | 99640710 | 8190 | 8190 | 8190 | 8190 | 179 |
| 570 | 20250117 | 091900 | 98174700 | 8190 | 8190 | 8190 | 8190 | 1000 |
| 571 | 20250117 | 091800 | 89984700 | 8190 | 8190 | 8220 | 8190 | 216 |
| 572 | 20250117 | 091700 | 88210850 | 8210 | 8210 | 8210 | 8210 | 1 |
| 573 | 20250117 | 091600 | 88202640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 574 | 20250117 | 091500 | 88202640 | 8190 | 8190 | 8190 | 8190 | 430 |
| 575 | 20250117 | 091400 | 84680940 | 8180 | 8210 | 8210 | 8180 | 874 |
| 576 | 20250117 | 091300 | 77517320 | 8210 | 8210 | 8230 | 8200 | 731 |
| 577 | 20250117 | 091200 | 71507870 | 8220 | 8210 | 8220 | 8210 | 43 |
| 578 | 20250117 | 091100 | 71154780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 579 | 20250117 | 091000 | 71154780 | 8210 | 8200 | 8210 | 8200 | 260 |
| 580 | 20250117 | 090900 | 69020780 | 8210 | 8210 | 8210 | 8210 | 339 |
| 581 | 20250117 | 090800 | 66237590 | 8210 | 8210 | 8210 | 8210 | 122 |
| 582 | 20250117 | 090700 | 65235970 | 8210 | 8190 | 8210 | 8190 | 1253 |
| 583 | 20250117 | 090600 | 54966020 | 8190 | 8200 | 8200 | 8190 | 179 |
| 584 | 20250117 | 090500 | 53499990 | 8190 | 8190 | 8190 | 8190 | 500 |
| 585 | 20250117 | 090400 | 49404990 | 8190 | 8190 | 8190 | 8190 | 670 |
| 586 | 20250117 | 090300 | 43917690 | 8210 | 8210 | 8210 | 8210 | 12 |
| 587 | 20250117 | 090200 | 43819170 | 8220 | 8220 | 8220 | 8210 | 409 |
| 588 | 20250117 | 090100 | 40458060 | 8220 | 8220 | 8250 | 8210 | 1142 |
| 589 | 20250117 | 090000 | 31050790 | 8220 | 8180 | 8220 | 8170 | 3797 |