42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 3 | 20230609 | 215500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20230609 | 215400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20230609 | 215300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20230609 | 215200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20230609 | 215100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20230609 | 215000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20230609 | 214900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20230609 | 214800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20230609 | 214700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20230609 | 214600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20230609 | 214500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20230609 | 214400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20230609 | 214300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20230609 | 214200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20230609 | 214100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20230609 | 214000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20230609 | 213900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20230609 | 213800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20230609 | 213700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20230609 | 213600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20230609 | 213500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20230609 | 213400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20230609 | 213300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20230609 | 213200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20230609 | 213100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20230609 | 213000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20230609 | 212900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20230609 | 212800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20230609 | 212700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20230609 | 212600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 33 | 20230609 | 212500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20230609 | 212400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20230609 | 212300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20230609 | 212200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20230609 | 212100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20230609 | 212000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20230609 | 211900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20230609 | 211800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20230609 | 211700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20230609 | 211600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20230609 | 211500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20230609 | 211400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20230609 | 211300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20230609 | 211200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20230609 | 211100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20230609 | 211000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20230609 | 210900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20230609 | 210800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20230609 | 210700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20230609 | 210600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20230609 | 210500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20230609 | 210400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20230609 | 210300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20230609 | 210200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20230609 | 210100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20230609 | 210000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20230609 | 205900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20230609 | 205800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20230609 | 205700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20230609 | 205600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 63 | 20230609 | 205500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20230609 | 205400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20230609 | 205300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20230609 | 205200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20230609 | 205100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20230609 | 205000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20230609 | 204900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20230609 | 204800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20230609 | 204700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20230609 | 204600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20230609 | 204500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20230609 | 204400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20230609 | 204300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20230609 | 204200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20230609 | 204100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20230609 | 204000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20230609 | 203900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20230609 | 203800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20230609 | 203700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20230609 | 203600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20230609 | 203500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20230609 | 203400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20230609 | 203300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20230609 | 203200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20230609 | 203100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20230609 | 203000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20230609 | 202900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20230609 | 202800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20230609 | 202700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20230609 | 202600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 93 | 20230609 | 202500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20230609 | 202400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20230609 | 202300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20230609 | 202200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20230609 | 202100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20230609 | 202000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20230609 | 201900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20230609 | 201800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20230609 | 201700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20230609 | 201600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20230609 | 201500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20230609 | 201400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20230609 | 201300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20230609 | 201200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20230609 | 201100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20230609 | 201000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20230609 | 200900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20230609 | 200800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20230609 | 200700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20230609 | 200600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20230609 | 200500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20230609 | 200400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20230609 | 200300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20230609 | 200200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20230609 | 200100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20230609 | 200000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20230609 | 195900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20230609 | 195800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20230609 | 195700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20230609 | 195600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 123 | 20230609 | 195500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20230609 | 195400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20230609 | 195300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20230609 | 195200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20230609 | 195100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20230609 | 195000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20230609 | 194900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20230609 | 194800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20230609 | 194700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20230609 | 194600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20230609 | 194500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20230609 | 194400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20230609 | 194300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20230609 | 194200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20230609 | 194100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20230609 | 194000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20230609 | 193900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20230609 | 193800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20230609 | 193700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20230609 | 193600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20230609 | 193500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20230609 | 193400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20230609 | 193300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20230609 | 193200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20230609 | 193100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20230609 | 193000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20230609 | 192900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20230609 | 192800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20230609 | 192700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20230609 | 192600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 153 | 20230609 | 192500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20230609 | 192400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20230609 | 192300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20230609 | 192200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20230609 | 192100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20230609 | 192000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20230609 | 191900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20230609 | 191800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20230609 | 191700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20230609 | 191600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20230609 | 191500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20230609 | 191400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20230609 | 191300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20230609 | 191200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20230609 | 191100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20230609 | 191000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20230609 | 190900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20230609 | 190800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20230609 | 190700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20230609 | 190600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20230609 | 190500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20230609 | 190400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20230609 | 190300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20230609 | 190200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20230609 | 190100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20230609 | 190000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20230609 | 185900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20230609 | 185800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20230609 | 185700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20230609 | 185600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 183 | 20230609 | 185500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20230609 | 185400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20230609 | 185300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20230609 | 185200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20230609 | 185100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20230609 | 185000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20230609 | 184900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20230609 | 184800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20230609 | 184700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20230609 | 184600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20230609 | 184500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20230609 | 184400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20230609 | 184300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20230609 | 184200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20230609 | 184100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20230609 | 184000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20230609 | 183900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20230609 | 183800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20230609 | 183700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20230609 | 183600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20230609 | 183500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20230609 | 183400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20230609 | 183300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20230609 | 183200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20230609 | 183100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20230609 | 183000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20230609 | 182900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20230609 | 182800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20230609 | 182700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20230609 | 182600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 213 | 20230609 | 182500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20230609 | 182400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20230609 | 182300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20230609 | 182200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20230609 | 182100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20230609 | 182000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20230609 | 181900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20230609 | 181800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20230609 | 181700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20230609 | 181600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20230609 | 181500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20230609 | 181400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20230609 | 181300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20230609 | 181200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20230609 | 181100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 228 | 20230609 | 181000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 229 | 20230609 | 180900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 230 | 20230609 | 180800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20230609 | 180700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20230609 | 180600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20230609 | 180500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20230609 | 180400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20230609 | 180300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20230609 | 180200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20230609 | 180100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20230609 | 180000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 239 | 20230609 | 175900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 240 | 20230609 | 175800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 241 | 20230609 | 175700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 242 | 20230609 | 175600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 243 | 20230609 | 175500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 244 | 20230609 | 175400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 245 | 20230609 | 175300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 246 | 20230609 | 175200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 247 | 20230609 | 175100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 248 | 20230609 | 175000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 249 | 20230609 | 174900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 250 | 20230609 | 174800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 251 | 20230609 | 174700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 252 | 20230609 | 174600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 253 | 20230609 | 174500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 254 | 20230609 | 174400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 255 | 20230609 | 174300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 256 | 20230609 | 174200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 257 | 20230609 | 174100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 258 | 20230609 | 174000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 259 | 20230609 | 173900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 260 | 20230609 | 173800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 261 | 20230609 | 173700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 262 | 20230609 | 173600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 263 | 20230609 | 173500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 264 | 20230609 | 173400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 265 | 20230609 | 173300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 266 | 20230609 | 173200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 267 | 20230609 | 173100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 268 | 20230609 | 173000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 269 | 20230609 | 172900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 270 | 20230609 | 172800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 271 | 20230609 | 172700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 272 | 20230609 | 172600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 273 | 20230609 | 172500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 274 | 20230609 | 172400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 275 | 20230609 | 172300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 276 | 20230609 | 172200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 277 | 20230609 | 172100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 278 | 20230609 | 172000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 279 | 20230609 | 171900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 280 | 20230609 | 171800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 281 | 20230609 | 171700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 282 | 20230609 | 171600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 283 | 20230609 | 171500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 284 | 20230609 | 171400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 285 | 20230609 | 171300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 286 | 20230609 | 171200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 287 | 20230609 | 171100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 288 | 20230609 | 171000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 289 | 20230609 | 170900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 290 | 20230609 | 170800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 291 | 20230609 | 170700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 292 | 20230609 | 170600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 293 | 20230609 | 170500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 294 | 20230609 | 170400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 295 | 20230609 | 170300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 296 | 20230609 | 170200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 297 | 20230609 | 170100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 298 | 20230609 | 170000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 299 | 20230609 | 165900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 300 | 20230609 | 165800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 301 | 20230609 | 165700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 302 | 20230609 | 165600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 303 | 20230609 | 165500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 304 | 20230609 | 165400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 305 | 20230609 | 165300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 306 | 20230609 | 165200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 307 | 20230609 | 165100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 308 | 20230609 | 165000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 309 | 20230609 | 164900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 310 | 20230609 | 164800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 311 | 20230609 | 164700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 312 | 20230609 | 164600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 313 | 20230609 | 164500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 314 | 20230609 | 164400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 315 | 20230609 | 164300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 316 | 20230609 | 164200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 317 | 20230609 | 164100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 318 | 20230609 | 164000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 319 | 20230609 | 163900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 320 | 20230609 | 163800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 321 | 20230609 | 163700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 322 | 20230609 | 163600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 323 | 20230609 | 163500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 324 | 20230609 | 163400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 325 | 20230609 | 163300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 326 | 20230609 | 163200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 327 | 20230609 | 163100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 328 | 20230609 | 163000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 329 | 20230609 | 162900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 330 | 20230609 | 162800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 331 | 20230609 | 162700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 332 | 20230609 | 162600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 333 | 20230609 | 162500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 334 | 20230609 | 162400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 335 | 20230609 | 162300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 336 | 20230609 | 162200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 337 | 20230609 | 162100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 338 | 20230609 | 162000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 339 | 20230609 | 161900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 340 | 20230609 | 161800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 341 | 20230609 | 161700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 342 | 20230609 | 161600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 343 | 20230609 | 161500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 344 | 20230609 | 161400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 345 | 20230609 | 161300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 346 | 20230609 | 161200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 347 | 20230609 | 161100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 348 | 20230609 | 161000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 349 | 20230609 | 160900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 350 | 20230609 | 160800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 351 | 20230609 | 160700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 352 | 20230609 | 160600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 353 | 20230609 | 160500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 354 | 20230609 | 160400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 355 | 20230609 | 160300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 356 | 20230609 | 160200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 357 | 20230609 | 160100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 358 | 20230609 | 160000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 359 | 20230609 | 155900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 360 | 20230609 | 155800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 361 | 20230609 | 155700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 362 | 20230609 | 155600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 363 | 20230609 | 155500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 364 | 20230609 | 155400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 365 | 20230609 | 155300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 366 | 20230609 | 155200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 367 | 20230609 | 155100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 368 | 20230609 | 155000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 369 | 20230609 | 154900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 370 | 20230609 | 154800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 371 | 20230609 | 154700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 372 | 20230609 | 154600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 373 | 20230609 | 154500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 374 | 20230609 | 154400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 375 | 20230609 | 154300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 376 | 20230609 | 154200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 377 | 20230609 | 154100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 378 | 20230609 | 154000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 379 | 20230609 | 153900 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 380 | 20230609 | 153800 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 381 | 20230609 | 153700 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 382 | 20230609 | 153600 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 383 | 20230609 | 153500 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 384 | 20230609 | 153400 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 385 | 20230609 | 153300 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 386 | 20230609 | 153200 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 387 | 20230609 | 153100 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 388 | 20230609 | 153000 | 18119749500 | 86500 | 86500 | 86500 | 86500 | 18898 |
| 389 | 20230609 | 152900 | 16485072500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 390 | 20230609 | 152800 | 16485072500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 391 | 20230609 | 152700 | 16485072500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 392 | 20230609 | 152600 | 16485072500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 393 | 20230609 | 152500 | 16485072500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 394 | 20230609 | 152400 | 16485072500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 395 | 20230609 | 152300 | 16485072500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 396 | 20230609 | 152200 | 16485072500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 397 | 20230609 | 152100 | 16485072500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 398 | 20230609 | 152000 | 16485072500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 399 | 20230609 | 151900 | 16485072500 | 86800 | 86700 | 86800 | 86600 | 242 |
| 400 | 20230609 | 151800 | 16464090000 | 86700 | 86500 | 86700 | 86500 | 248 |
| 401 | 20230609 | 151700 | 16442617000 | 86600 | 86700 | 86800 | 86500 | 756 |
| 402 | 20230609 | 151600 | 16377109700 | 86700 | 86700 | 86900 | 86700 | 415 |
| 403 | 20230609 | 151500 | 16341101700 | 86800 | 86800 | 86900 | 86600 | 414 |
| 404 | 20230609 | 151400 | 16305194000 | 86800 | 87000 | 87000 | 86600 | 658 |
| 405 | 20230609 | 151300 | 16248077300 | 86900 | 86700 | 86900 | 86700 | 826 |
| 406 | 20230609 | 151200 | 16176353200 | 86800 | 86800 | 86900 | 86600 | 548 |
| 407 | 20230609 | 151100 | 16128844100 | 86800 | 86700 | 86900 | 86600 | 388 |
| 408 | 20230609 | 151000 | 16095175100 | 86800 | 86800 | 86900 | 86600 | 559 |
| 409 | 20230609 | 150900 | 16046708200 | 86800 | 86700 | 86900 | 86600 | 619 |
| 410 | 20230609 | 150800 | 15993025500 | 86700 | 86800 | 86800 | 86600 | 629 |
| 411 | 20230609 | 150700 | 15938470800 | 86700 | 86800 | 86800 | 86700 | 661 |
| 412 | 20230609 | 150600 | 15881125900 | 86700 | 86800 | 86900 | 86700 | 590 |
| 413 | 20230609 | 150500 | 15829928300 | 86800 | 86900 | 87000 | 86800 | 687 |
| 414 | 20230609 | 150400 | 15770255100 | 86900 | 86900 | 87000 | 86700 | 832 |
| 415 | 20230609 | 150300 | 15697966800 | 86800 | 86800 | 86900 | 86700 | 670 |
| 416 | 20230609 | 150200 | 15639819200 | 86800 | 86800 | 86900 | 86700 | 518 |
| 417 | 20230609 | 150100 | 15594834100 | 86700 | 86700 | 86800 | 86600 | 558 |
| 418 | 20230609 | 150000 | 15546445800 | 86700 | 86700 | 86900 | 86600 | 606 |
| 419 | 20230609 | 145900 | 15493877000 | 86800 | 86700 | 86900 | 86700 | 477 |
| 420 | 20230609 | 145800 | 15452494100 | 86700 | 86800 | 86900 | 86600 | 537 |
| 421 | 20230609 | 145700 | 15405912200 | 86900 | 86700 | 86900 | 86700 | 475 |
| 422 | 20230609 | 145600 | 15364689200 | 86700 | 86700 | 86900 | 86600 | 612 |
| 423 | 20230609 | 145500 | 15311600600 | 86900 | 86800 | 87000 | 86700 | 388 |
| 424 | 20230609 | 145400 | 15277916000 | 86900 | 86800 | 87000 | 86800 | 574 |
| 425 | 20230609 | 145300 | 15228026700 | 86900 | 86700 | 87000 | 86700 | 663 |
| 426 | 20230609 | 145200 | 15170442600 | 86800 | 86800 | 87000 | 86700 | 444 |
| 427 | 20230609 | 145100 | 15131877300 | 86700 | 86800 | 87000 | 86700 | 515 |
| 428 | 20230609 | 145000 | 15087140800 | 86900 | 86700 | 86900 | 86700 | 752 |
| 429 | 20230609 | 144900 | 15021845600 | 86800 | 86800 | 86900 | 86700 | 342 |
| 430 | 20230609 | 144800 | 14992157100 | 86900 | 86900 | 86900 | 86700 | 601 |
| 431 | 20230609 | 144700 | 14939974200 | 86900 | 86800 | 86900 | 86700 | 464 |
| 432 | 20230609 | 144600 | 14899697600 | 86900 | 86700 | 86900 | 86600 | 422 |
| 433 | 20230609 | 144500 | 14863098400 | 86700 | 86800 | 86800 | 86500 | 613 |
| 434 | 20230609 | 144400 | 14809976000 | 86800 | 86700 | 86900 | 86700 | 559 |
| 435 | 20230609 | 144300 | 14761459200 | 86800 | 86700 | 86900 | 86600 | 487 |
| 436 | 20230609 | 144200 | 14719216200 | 86700 | 86600 | 86900 | 86500 | 703 |
| 437 | 20230609 | 144100 | 14658257700 | 86600 | 86700 | 86800 | 86600 | 727 |
| 438 | 20230609 | 144000 | 14595262300 | 86600 | 86800 | 86800 | 86600 | 761 |
| 439 | 20230609 | 143900 | 14529249900 | 86700 | 86600 | 86800 | 86500 | 411 |
| 440 | 20230609 | 143800 | 14493626700 | 86700 | 86500 | 86800 | 86500 | 524 |
| 441 | 20230609 | 143700 | 14448241900 | 86600 | 86600 | 86700 | 86400 | 680 |
| 442 | 20230609 | 143600 | 14389376200 | 86600 | 86700 | 86700 | 86500 | 505 |
| 443 | 20230609 | 143500 | 14345661300 | 86700 | 86600 | 86700 | 86500 | 438 |
| 444 | 20230609 | 143400 | 14307715100 | 86600 | 86500 | 86700 | 86500 | 1402 |
| 445 | 20230609 | 143300 | 14186301800 | 86500 | 86500 | 86600 | 86400 | 631 |
| 446 | 20230609 | 143200 | 14131734000 | 86600 | 86600 | 86600 | 86400 | 498 |
| 447 | 20230609 | 143100 | 14088645600 | 86600 | 86600 | 86700 | 86400 | 658 |
| 448 | 20230609 | 143000 | 14031706200 | 86600 | 86700 | 86700 | 86400 | 535 |
| 449 | 20230609 | 142900 | 13985391000 | 86600 | 86500 | 86700 | 86500 | 514 |
| 450 | 20230609 | 142800 | 13940876400 | 86500 | 86500 | 86700 | 86400 | 525 |
| 451 | 20230609 | 142700 | 13895446100 | 86400 | 86500 | 86600 | 86400 | 449 |
| 452 | 20230609 | 142600 | 13856600200 | 86600 | 86600 | 86700 | 86400 | 557 |
| 453 | 20230609 | 142500 | 13808387600 | 86600 | 86700 | 86700 | 86400 | 396 |
| 454 | 20230609 | 142400 | 13774113200 | 86500 | 86700 | 86700 | 86500 | 431 |
| 455 | 20230609 | 142300 | 13736812200 | 86800 | 86500 | 86800 | 86400 | 670 |
| 456 | 20230609 | 142200 | 13678821000 | 86500 | 86500 | 86600 | 86400 | 489 |
| 457 | 20230609 | 142100 | 13636516200 | 86600 | 86600 | 86600 | 86500 | 574 |
| 458 | 20230609 | 142000 | 13586839400 | 86500 | 86600 | 86800 | 86500 | 478 |
| 459 | 20230609 | 141900 | 13545453000 | 86500 | 86600 | 86700 | 86500 | 433 |
| 460 | 20230609 | 141800 | 13507960600 | 86600 | 86500 | 86700 | 86400 | 1155 |
| 461 | 20230609 | 141700 | 13408035600 | 86500 | 86400 | 86500 | 86400 | 623 |
| 462 | 20230609 | 141600 | 13354181100 | 86400 | 86700 | 86700 | 86400 | 1653 |
| 463 | 20230609 | 141500 | 13211182600 | 86700 | 86700 | 86800 | 86600 | 1394 |
| 464 | 20230609 | 141400 | 13090347400 | 86700 | 86600 | 86700 | 86500 | 456 |
| 465 | 20230609 | 141300 | 13050877200 | 86500 | 86500 | 86800 | 86500 | 275 |
| 466 | 20230609 | 141200 | 13027071600 | 86500 | 86500 | 86600 | 86500 | 515 |
| 467 | 20230609 | 141100 | 12982510700 | 86500 | 86600 | 86700 | 86500 | 413 |
| 468 | 20230609 | 141000 | 12946774300 | 86600 | 86500 | 86600 | 86500 | 404 |
| 469 | 20230609 | 140900 | 12911816900 | 86600 | 86700 | 86700 | 86500 | 417 |
| 470 | 20230609 | 140800 | 12875716400 | 86600 | 86600 | 86700 | 86500 | 315 |
| 471 | 20230609 | 140700 | 12848438400 | 86600 | 86500 | 86700 | 86500 | 411 |
| 472 | 20230609 | 140600 | 12812852200 | 86500 | 86700 | 86700 | 86500 | 432 |
| 473 | 20230609 | 140500 | 12775432200 | 86700 | 86800 | 86800 | 86500 | 380 |
| 474 | 20230609 | 140400 | 12742504600 | 86700 | 86700 | 86700 | 86500 | 814 |
| 475 | 20230609 | 140300 | 12672001300 | 86600 | 86600 | 86700 | 86600 | 423 |
| 476 | 20230609 | 140200 | 12635351700 | 86700 | 86800 | 86800 | 86700 | 890 |
| 477 | 20230609 | 140100 | 12558176700 | 86800 | 86800 | 86900 | 86700 | 370 |
| 478 | 20230609 | 140000 | 12526082500 | 86800 | 86800 | 86900 | 86700 | 797 |
| 479 | 20230609 | 135900 | 12456895800 | 86800 | 86900 | 86900 | 86800 | 363 |
| 480 | 20230609 | 135800 | 12425359300 | 86900 | 86900 | 86900 | 86800 | 325 |
| 481 | 20230609 | 135700 | 12397124100 | 86900 | 86900 | 86900 | 86800 | 650 |
| 482 | 20230609 | 135600 | 12340679500 | 86900 | 86900 | 86900 | 86800 | 365 |
| 483 | 20230609 | 135500 | 12308971100 | 86900 | 86900 | 86900 | 86800 | 339 |
| 484 | 20230609 | 135400 | 12279516900 | 86900 | 86900 | 86900 | 86800 | 560 |
| 485 | 20230609 | 135300 | 12230885400 | 86900 | 86900 | 87000 | 86800 | 474 |
| 486 | 20230609 | 135200 | 12189695900 | 86900 | 86900 | 87000 | 86800 | 261 |
| 487 | 20230609 | 135100 | 12167005100 | 86900 | 87000 | 87000 | 86800 | 974 |
| 488 | 20230609 | 135000 | 12082410000 | 86900 | 86800 | 86900 | 86800 | 338 |
| 489 | 20230609 | 134900 | 12053043400 | 86900 | 86800 | 87000 | 86800 | 371 |
| 490 | 20230609 | 134800 | 12020804600 | 86800 | 86900 | 86900 | 86800 | 202 |
| 491 | 20230609 | 134700 | 12003254500 | 86800 | 86700 | 86900 | 86700 | 245 |
| 492 | 20230609 | 134600 | 11981994900 | 86700 | 86800 | 86800 | 86700 | 174 |
| 493 | 20230609 | 134500 | 11966897700 | 86800 | 86800 | 86900 | 86700 | 235 |
| 494 | 20230609 | 134400 | 11946497100 | 86800 | 86800 | 86800 | 86700 | 134 |
| 495 | 20230609 | 134300 | 11934873000 | 86700 | 86800 | 86900 | 86700 | 162 |
| 496 | 20230609 | 134200 | 11920813800 | 86800 | 86600 | 86800 | 86600 | 314 |
| 497 | 20230609 | 134100 | 11893583600 | 86700 | 86700 | 86800 | 86600 | 785 |
| 498 | 20230609 | 134000 | 11825543300 | 86800 | 86900 | 86900 | 86700 | 158 |
| 499 | 20230609 | 133900 | 11811825900 | 86800 | 86900 | 86900 | 86800 | 171 |
| 500 | 20230609 | 133800 | 11796979000 | 86900 | 86800 | 86900 | 86700 | 103 |
| 501 | 20230609 | 133700 | 11788040900 | 86900 | 86800 | 86900 | 86600 | 697 |
| 502 | 20230609 | 133600 | 11727600400 | 86800 | 86900 | 86900 | 86800 | 515 |
| 503 | 20230609 | 133500 | 11682853700 | 86900 | 86700 | 86900 | 86600 | 113 |
| 504 | 20230609 | 133400 | 11673042700 | 86800 | 86800 | 87000 | 86700 | 227 |
| 505 | 20230609 | 133300 | 11653327300 | 86800 | 86900 | 86900 | 86700 | 579 |
| 506 | 20230609 | 133200 | 11603019600 | 86800 | 86800 | 86800 | 86600 | 712 |
| 507 | 20230609 | 133100 | 11541265200 | 86700 | 86900 | 86900 | 86700 | 532 |
| 508 | 20230609 | 133000 | 11495079300 | 86900 | 86900 | 86900 | 86800 | 188 |
| 509 | 20230609 | 132900 | 11478749700 | 86900 | 87000 | 87000 | 86800 | 136 |
| 510 | 20230609 | 132800 | 11466926400 | 86900 | 86800 | 87000 | 86800 | 328 |
| 511 | 20230609 | 132700 | 11438427000 | 86900 | 86900 | 86900 | 86800 | 139 |
| 512 | 20230609 | 132600 | 11426352400 | 86900 | 86900 | 86900 | 86700 | 375 |
| 513 | 20230609 | 132500 | 11393794700 | 86800 | 86800 | 86900 | 86800 | 271 |
| 514 | 20230609 | 132400 | 11370251400 | 86900 | 86800 | 86900 | 86800 | 169 |
| 515 | 20230609 | 132300 | 11355573400 | 86800 | 86800 | 86900 | 86800 | 260 |
| 516 | 20230609 | 132200 | 11332984200 | 86900 | 86800 | 86900 | 86800 | 156 |
| 517 | 20230609 | 132100 | 11319434500 | 86900 | 86800 | 86900 | 86800 | 214 |
| 518 | 20230609 | 132000 | 11300852000 | 86900 | 86800 | 86900 | 86800 | 126 |
| 519 | 20230609 | 131900 | 11289908400 | 86800 | 86800 | 86900 | 86700 | 241 |
| 520 | 20230609 | 131800 | 11268987000 | 86900 | 86900 | 86900 | 86700 | 90 |
| 521 | 20230609 | 131700 | 11261170900 | 86800 | 86800 | 86900 | 86700 | 172 |
| 522 | 20230609 | 131600 | 11246241000 | 86700 | 86700 | 86800 | 86700 | 277 |
| 523 | 20230609 | 131500 | 11222208400 | 86700 | 86800 | 86800 | 86600 | 160 |
| 524 | 20230609 | 131400 | 11208333000 | 86700 | 86700 | 86800 | 86700 | 148 |
| 525 | 20230609 | 131300 | 11195495600 | 86700 | 86600 | 86800 | 86600 | 148 |
| 526 | 20230609 | 131200 | 11182663500 | 86600 | 86700 | 86800 | 86500 | 678 |
| 527 | 20230609 | 131100 | 11123954400 | 86800 | 86700 | 86800 | 86700 | 146 |
| 528 | 20230609 | 131000 | 11111292900 | 86800 | 86800 | 86800 | 86700 | 115 |
| 529 | 20230609 | 130900 | 11101313500 | 86700 | 86800 | 86800 | 86600 | 143 |
| 530 | 20230609 | 130800 | 11088915100 | 86700 | 86700 | 86900 | 86700 | 132 |
| 531 | 20230609 | 130700 | 11077461800 | 86700 | 86800 | 86800 | 86600 | 208 |
| 532 | 20230609 | 130600 | 11059416500 | 86700 | 86800 | 86800 | 86700 | 183 |
| 533 | 20230609 | 130500 | 11043537000 | 86800 | 86700 | 86900 | 86600 | 206 |
| 534 | 20230609 | 130400 | 11025663700 | 86700 | 86700 | 86800 | 86600 | 158 |
| 535 | 20230609 | 130300 | 11011961400 | 86700 | 86700 | 86800 | 86600 | 159 |
| 536 | 20230609 | 130200 | 10998174100 | 86700 | 86700 | 86800 | 86600 | 202 |
| 537 | 20230609 | 130100 | 10980661300 | 86600 | 86700 | 86800 | 86500 | 1394 |
| 538 | 20230609 | 130000 | 10859924000 | 86700 | 86600 | 86800 | 86600 | 423 |
| 539 | 20230609 | 125900 | 10823244100 | 86700 | 86700 | 86800 | 86600 | 824 |
| 540 | 20230609 | 125800 | 10751802400 | 86700 | 86700 | 86700 | 86600 | 301 |
| 541 | 20230609 | 125700 | 10725731000 | 86700 | 86700 | 86800 | 86600 | 129 |
| 542 | 20230609 | 125600 | 10714544900 | 86700 | 86700 | 86800 | 86600 | 359 |
| 543 | 20230609 | 125500 | 10683414700 | 86700 | 86700 | 86800 | 86700 | 72 |
| 544 | 20230609 | 125400 | 10677169100 | 86800 | 86800 | 86900 | 86700 | 303 |
| 545 | 20230609 | 125300 | 10650870000 | 86800 | 86900 | 86900 | 86800 | 85 |
| 546 | 20230609 | 125200 | 10643487900 | 86900 | 86900 | 87000 | 86900 | 259 |
| 547 | 20230609 | 125100 | 10620978700 | 87000 | 87000 | 87000 | 86900 | 353 |
| 548 | 20230609 | 125000 | 10590285500 | 86900 | 86800 | 86900 | 86800 | 500 |
| 549 | 20230609 | 124900 | 10546843300 | 86800 | 86800 | 86900 | 86700 | 478 |
| 550 | 20230609 | 124800 | 10505342800 | 86800 | 86700 | 86800 | 86600 | 248 |
| 551 | 20230609 | 124700 | 10483838800 | 86600 | 86600 | 86700 | 86600 | 135 |
| 552 | 20230609 | 124600 | 10472142100 | 86600 | 86700 | 86700 | 86600 | 342 |
| 553 | 20230609 | 124500 | 10442516200 | 86600 | 86700 | 86800 | 86600 | 410 |
| 554 | 20230609 | 124400 | 10406992100 | 86700 | 86600 | 86700 | 86600 | 105 |
| 555 | 20230609 | 124300 | 10397892000 | 86700 | 86700 | 86800 | 86600 | 88 |
| 556 | 20230609 | 124200 | 10390263500 | 86800 | 86700 | 86900 | 86700 | 451 |
| 557 | 20230609 | 124100 | 10351124500 | 86600 | 86600 | 86800 | 86600 | 111 |
| 558 | 20230609 | 124000 | 10341505600 | 86600 | 86600 | 86800 | 86600 | 298 |
| 559 | 20230609 | 123900 | 10315648300 | 86700 | 86700 | 86700 | 86600 | 140 |
| 560 | 20230609 | 123800 | 10303514300 | 86700 | 86700 | 86700 | 86600 | 186 |
| 561 | 20230609 | 123700 | 10287393600 | 86600 | 86700 | 86800 | 86600 | 657 |
| 562 | 20230609 | 123600 | 10230489000 | 86700 | 86700 | 86800 | 86600 | 324 |
| 563 | 20230609 | 123500 | 10202374900 | 86600 | 86700 | 86700 | 86600 | 204 |
| 564 | 20230609 | 123400 | 10184693000 | 86600 | 86600 | 86700 | 86600 | 149 |
| 565 | 20230609 | 123300 | 10171786100 | 86700 | 86800 | 86800 | 86600 | 236 |
| 566 | 20230609 | 123200 | 10151325500 | 86700 | 86700 | 86800 | 86600 | 236 |
| 567 | 20230609 | 123100 | 10130863400 | 86600 | 86700 | 86800 | 86600 | 279 |
| 568 | 20230609 | 123000 | 10106679100 | 86700 | 86800 | 86800 | 86700 | 111 |
| 569 | 20230609 | 122900 | 10097050500 | 86800 | 86800 | 86800 | 86700 | 75 |
| 570 | 20230609 | 122800 | 10090546400 | 86700 | 86800 | 86800 | 86700 | 145 |
| 571 | 20230609 | 122700 | 10077966400 | 86800 | 86700 | 86800 | 86700 | 111 |
| 572 | 20230609 | 122600 | 10068337400 | 86800 | 86800 | 86800 | 86700 | 164 |
| 573 | 20230609 | 122500 | 10054110700 | 86800 | 86700 | 86800 | 86700 | 709 |
| 574 | 20230609 | 122400 | 9992628500 | 86700 | 86800 | 86900 | 86700 | 103 |
| 575 | 20230609 | 122300 | 9983685200 | 86800 | 86600 | 86900 | 86600 | 266 |
| 576 | 20230609 | 122200 | 9960603500 | 86700 | 86700 | 86800 | 86600 | 463 |
| 577 | 20230609 | 122100 | 9920464400 | 86700 | 86800 | 86800 | 86700 | 91 |
| 578 | 20230609 | 122000 | 9912571200 | 86700 | 86800 | 86800 | 86700 | 92 |
| 579 | 20230609 | 121900 | 9904593600 | 86800 | 86800 | 86800 | 86700 | 124 |
| 580 | 20230609 | 121800 | 9893838400 | 86800 | 86800 | 86800 | 86700 | 131 |
| 581 | 20230609 | 121700 | 9882476900 | 86800 | 86800 | 86800 | 86700 | 110 |
| 582 | 20230609 | 121600 | 9872933800 | 86800 | 86900 | 87000 | 86800 | 673 |
| 583 | 20230609 | 121500 | 9814501100 | 87000 | 86900 | 87000 | 86900 | 435 |
| 584 | 20230609 | 121400 | 9776682300 | 87000 | 86900 | 87000 | 86900 | 130 |
| 585 | 20230609 | 121300 | 9765383400 | 86900 | 86900 | 87000 | 86900 | 86 |
| 586 | 20230609 | 121200 | 9757906400 | 86900 | 87000 | 87000 | 86800 | 160 |
| 587 | 20230609 | 121100 | 9744000900 | 86900 | 86900 | 87000 | 86900 | 801 |
| 588 | 20230609 | 121000 | 9674389300 | 87000 | 86900 | 87000 | 86900 | 81 |
| 589 | 20230609 | 120900 | 9667345700 | 86900 | 87000 | 87000 | 86900 | 214 |
| 590 | 20230609 | 120800 | 9648747000 | 86900 | 86900 | 87000 | 86900 | 90 |
| 591 | 20230609 | 120700 | 9640923800 | 86900 | 86900 | 87000 | 86800 | 209 |
| 592 | 20230609 | 120600 | 9622763900 | 86800 | 86600 | 86900 | 86600 | 614 |
| 593 | 20230609 | 120500 | 9569489800 | 86700 | 86700 | 86700 | 86600 | 93 |
| 594 | 20230609 | 120400 | 9561431400 | 86600 | 86600 | 86700 | 86600 | 109 |
| 595 | 20230609 | 120300 | 9551988600 | 86600 | 86500 | 86800 | 86500 | 1191 |
| 596 | 20230609 | 120200 | 9448832400 | 86600 | 86500 | 86600 | 86500 | 146 |
| 597 | 20230609 | 120100 | 9436197300 | 86500 | 86700 | 86700 | 86500 | 244 |
| 598 | 20230609 | 120000 | 9415071400 | 86600 | 86600 | 86700 | 86600 | 837 |
| 599 | 20230609 | 115900 | 9342584400 | 86700 | 86500 | 86700 | 86400 | 584 |
| 600 | 20230609 | 115800 | 9292017700 | 86500 | 86700 | 86700 | 86500 | 1277 |
| 601 | 20230609 | 115700 | 9181469000 | 86700 | 86700 | 86800 | 86700 | 165 |
| 602 | 20230609 | 115600 | 9167160500 | 86800 | 86700 | 86900 | 86700 | 560 |
| 603 | 20230609 | 115500 | 9118584600 | 86700 | 86700 | 86800 | 86700 | 141 |
| 604 | 20230609 | 115400 | 9106350300 | 86700 | 86700 | 86800 | 86700 | 153 |
| 605 | 20230609 | 115300 | 9093083600 | 86800 | 86800 | 86900 | 86700 | 1062 |
| 606 | 20230609 | 115200 | 9000897900 | 86800 | 86800 | 86900 | 86800 | 144 |
| 607 | 20230609 | 115100 | 8988392900 | 86800 | 86800 | 86900 | 86800 | 266 |
| 608 | 20230609 | 115000 | 8965281900 | 86900 | 86700 | 86900 | 86700 | 309 |
| 609 | 20230609 | 114900 | 8938454000 | 86700 | 86700 | 86800 | 86700 | 179 |
| 610 | 20230609 | 114800 | 8922924200 | 86700 | 86700 | 86800 | 86700 | 138 |
| 611 | 20230609 | 114700 | 8910955200 | 86800 | 86900 | 86900 | 86700 | 488 |
| 612 | 20230609 | 114600 | 8868598400 | 86800 | 86900 | 86900 | 86700 | 843 |
| 613 | 20230609 | 114500 | 8795417800 | 86800 | 86800 | 86900 | 86800 | 267 |
| 614 | 20230609 | 114400 | 8772236100 | 86800 | 86800 | 86900 | 86800 | 60 |
| 615 | 20230609 | 114300 | 8767027300 | 86800 | 86900 | 87000 | 86700 | 213 |
| 616 | 20230609 | 114200 | 8748536900 | 87000 | 86800 | 87000 | 86800 | 305 |
| 617 | 20230609 | 114100 | 8722037400 | 86800 | 86800 | 86900 | 86700 | 788 |
| 618 | 20230609 | 114000 | 8653637000 | 86800 | 86700 | 86900 | 86700 | 547 |
| 619 | 20230609 | 113900 | 8606159300 | 86800 | 86700 | 86800 | 86700 | 316 |
| 620 | 20230609 | 113800 | 8578734300 | 86700 | 86700 | 86800 | 86700 | 93 |
| 621 | 20230609 | 113700 | 8570668100 | 86800 | 86700 | 86800 | 86700 | 101 |
| 622 | 20230609 | 113600 | 8561910100 | 86800 | 86800 | 86900 | 86800 | 317 |
| 623 | 20230609 | 113500 | 8534390500 | 86800 | 86800 | 87000 | 86800 | 209 |
| 624 | 20230609 | 113400 | 8516230900 | 86900 | 86900 | 87000 | 86700 | 310 |
| 625 | 20230609 | 113300 | 8489286400 | 86700 | 86900 | 86900 | 86600 | 593 |
| 626 | 20230609 | 113200 | 8437829900 | 86900 | 86600 | 86900 | 86500 | 325 |
| 627 | 20230609 | 113100 | 8409639100 | 86600 | 86700 | 86700 | 86300 | 5385 |
| 628 | 20230609 | 113000 | 7944335500 | 86700 | 86800 | 86800 | 86700 | 340 |
| 629 | 20230609 | 112900 | 7914845500 | 86700 | 86900 | 86900 | 86700 | 263 |
| 630 | 20230609 | 112800 | 7892022300 | 86900 | 86700 | 86900 | 86700 | 154 |
| 631 | 20230609 | 112700 | 7878648100 | 86800 | 86800 | 86800 | 86700 | 267 |
| 632 | 20230609 | 112600 | 7855484400 | 86700 | 86700 | 86800 | 86600 | 215 |
| 633 | 20230609 | 112500 | 7836843100 | 86700 | 86600 | 86700 | 86500 | 281 |
| 634 | 20230609 | 112400 | 7812500200 | 86500 | 86500 | 86600 | 86500 | 306 |
| 635 | 20230609 | 112300 | 7786025600 | 86500 | 86600 | 86700 | 86500 | 598 |
| 636 | 20230609 | 112200 | 7734288300 | 86500 | 86500 | 86600 | 86500 | 194 |
| 637 | 20230609 | 112100 | 7717493200 | 86500 | 86600 | 86600 | 86500 | 334 |
| 638 | 20230609 | 112000 | 7688597700 | 86500 | 86600 | 86700 | 86500 | 127 |
| 639 | 20230609 | 111900 | 7677595500 | 86700 | 86600 | 86700 | 86500 | 149 |
| 640 | 20230609 | 111800 | 7664693600 | 86600 | 86600 | 86600 | 86500 | 402 |
| 641 | 20230609 | 111700 | 7629886800 | 86600 | 86600 | 86600 | 86500 | 274 |
| 642 | 20230609 | 111600 | 7606160500 | 86600 | 86500 | 86600 | 86500 | 228 |
| 643 | 20230609 | 111500 | 7586435300 | 86500 | 86500 | 86600 | 86500 | 206 |
| 644 | 20230609 | 111400 | 7568614000 | 86500 | 86600 | 86600 | 86500 | 351 |
| 645 | 20230609 | 111300 | 7538247400 | 86500 | 86600 | 86600 | 86500 | 68 |
| 646 | 20230609 | 111200 | 7532363300 | 86600 | 86600 | 86600 | 86500 | 520 |
| 647 | 20230609 | 111100 | 7487355400 | 86600 | 86500 | 86700 | 86500 | 189 |
| 648 | 20230609 | 111000 | 7470986200 | 86600 | 86400 | 86600 | 86400 | 715 |
| 649 | 20230609 | 110900 | 7409141000 | 86400 | 86400 | 86500 | 86400 | 328 |
| 650 | 20230609 | 110800 | 7380798700 | 86400 | 86500 | 86700 | 86400 | 1118 |
| 651 | 20230609 | 110700 | 7284123700 | 86500 | 86500 | 86500 | 86400 | 658 |
| 652 | 20230609 | 110600 | 7227231700 | 86500 | 86400 | 86500 | 86300 | 570 |
| 653 | 20230609 | 110500 | 7177974400 | 86300 | 86400 | 86400 | 86300 | 1020 |
| 654 | 20230609 | 110400 | 7089894100 | 86400 | 86500 | 86500 | 86300 | 1613 |
| 655 | 20230609 | 110300 | 6950526100 | 86500 | 86600 | 86700 | 86500 | 3777 |
| 656 | 20230609 | 110200 | 6623584200 | 86700 | 86800 | 86800 | 86600 | 930 |
| 657 | 20230609 | 110100 | 6542967300 | 86700 | 86700 | 86800 | 86700 | 184 |
| 658 | 20230609 | 110000 | 6527006400 | 86700 | 86700 | 86800 | 86700 | 129 |
| 659 | 20230609 | 105900 | 6515814300 | 86700 | 86600 | 86900 | 86600 | 699 |
| 660 | 20230609 | 105800 | 6455167500 | 86600 | 86600 | 86700 | 86600 | 341 |
| 661 | 20230609 | 105700 | 6425612200 | 86600 | 86700 | 86700 | 86600 | 433 |
| 662 | 20230609 | 105600 | 6388081400 | 86700 | 86600 | 86800 | 86600 | 631 |
| 663 | 20230609 | 105500 | 6333348300 | 86700 | 86800 | 86800 | 86700 | 501 |
| 664 | 20230609 | 105400 | 6289908000 | 86800 | 86700 | 86800 | 86700 | 445 |
| 665 | 20230609 | 105300 | 6251313000 | 86700 | 86700 | 86800 | 86700 | 115 |
| 666 | 20230609 | 105200 | 6241342100 | 86700 | 86700 | 86800 | 86700 | 472 |
| 667 | 20230609 | 105100 | 6200388700 | 86800 | 86900 | 87000 | 86700 | 893 |
| 668 | 20230609 | 105000 | 6122885600 | 86900 | 86900 | 87000 | 86800 | 449 |
| 669 | 20230609 | 104900 | 6083871700 | 86900 | 86900 | 86900 | 86800 | 603 |
| 670 | 20230609 | 104800 | 6031502900 | 86800 | 86900 | 86900 | 86800 | 388 |
| 671 | 20230609 | 104700 | 5997800500 | 86800 | 86800 | 86900 | 86800 | 198 |
| 672 | 20230609 | 104600 | 5980614000 | 86900 | 86800 | 86900 | 86800 | 891 |
| 673 | 20230609 | 104500 | 5903250000 | 86800 | 86900 | 86900 | 86800 | 417 |
| 674 | 20230609 | 104400 | 5867028500 | 86900 | 87100 | 87100 | 86900 | 1458 |
| 675 | 20230609 | 104300 | 5740312500 | 87000 | 87100 | 87100 | 87000 | 242 |
| 676 | 20230609 | 104200 | 5719254000 | 87000 | 87100 | 87100 | 87000 | 66 |
| 677 | 20230609 | 104100 | 5713510800 | 87000 | 87100 | 87100 | 87000 | 260 |
| 678 | 20230609 | 104000 | 5690887600 | 87000 | 87000 | 87100 | 87000 | 93 |
| 679 | 20230609 | 103900 | 5682790500 | 87100 | 87200 | 87200 | 87000 | 231 |
| 680 | 20230609 | 103800 | 5662673700 | 87200 | 87000 | 87200 | 87000 | 202 |
| 681 | 20230609 | 103700 | 5645083700 | 87000 | 86900 | 87100 | 86900 | 344 |
| 682 | 20230609 | 103600 | 5615159800 | 86900 | 86900 | 87000 | 86900 | 324 |
| 683 | 20230609 | 103500 | 5587001700 | 87000 | 87000 | 87000 | 86900 | 162 |
| 684 | 20230609 | 103400 | 5572919900 | 87000 | 87000 | 87100 | 86900 | 279 |
| 685 | 20230609 | 103300 | 5548646600 | 87100 | 87000 | 87100 | 87000 | 367 |
| 686 | 20230609 | 103200 | 5516701800 | 87000 | 86900 | 87100 | 86900 | 1568 |
| 687 | 20230609 | 103100 | 5380311000 | 86900 | 87000 | 87100 | 86800 | 1719 |
| 688 | 20230609 | 103000 | 5230850000 | 87000 | 87000 | 87100 | 87000 | 733 |
| 689 | 20230609 | 102900 | 5167070200 | 87100 | 87200 | 87200 | 87000 | 870 |
| 690 | 20230609 | 102800 | 5091299000 | 87100 | 87200 | 87200 | 87100 | 606 |
| 691 | 20230609 | 102700 | 5038509200 | 87100 | 87200 | 87200 | 87100 | 192 |
| 692 | 20230609 | 102600 | 5021770300 | 87100 | 87300 | 87300 | 87100 | 1038 |
| 693 | 20230609 | 102500 | 4931213800 | 87300 | 87400 | 87400 | 87300 | 81 |
| 694 | 20230609 | 102400 | 4924139100 | 87400 | 87400 | 87400 | 87300 | 53 |
| 695 | 20230609 | 102300 | 4919511000 | 87300 | 87500 | 87500 | 87300 | 182 |
| 696 | 20230609 | 102200 | 4903610700 | 87400 | 87400 | 87500 | 87300 | 194 |
| 697 | 20230609 | 102100 | 4886655400 | 87300 | 87300 | 87400 | 87300 | 301 |
| 698 | 20230609 | 102000 | 4860360700 | 87300 | 87300 | 87400 | 87300 | 136 |
| 699 | 20230609 | 101900 | 4848479200 | 87300 | 87300 | 87400 | 87300 | 61 |
| 700 | 20230609 | 101800 | 4843152800 | 87400 | 87300 | 87400 | 87300 | 96 |
| 701 | 20230609 | 101700 | 4834767800 | 87300 | 87300 | 87400 | 87300 | 122 |
| 702 | 20230609 | 101600 | 4824113300 | 87300 | 87300 | 87400 | 87300 | 71 |
| 703 | 20230609 | 101500 | 4817911300 | 87300 | 87300 | 87400 | 87300 | 117 |
| 704 | 20230609 | 101400 | 4807692700 | 87400 | 87200 | 87400 | 87200 | 166 |
| 705 | 20230609 | 101300 | 4793203900 | 87300 | 87300 | 87400 | 87200 | 214 |
| 706 | 20230609 | 101200 | 4774526300 | 87300 | 87300 | 87400 | 87300 | 322 |
| 707 | 20230609 | 101100 | 4746410400 | 87300 | 87400 | 87500 | 87300 | 184 |
| 708 | 20230609 | 101000 | 4730340500 | 87400 | 87400 | 87500 | 87400 | 282 |
| 709 | 20230609 | 100900 | 4705689500 | 87400 | 87400 | 87500 | 87400 | 147 |
| 710 | 20230609 | 100800 | 4692835500 | 87400 | 87400 | 87500 | 87300 | 124 |
| 711 | 20230609 | 100700 | 4681995800 | 87400 | 87200 | 87400 | 87200 | 266 |
| 712 | 20230609 | 100600 | 4658775400 | 87300 | 87200 | 87300 | 87200 | 310 |
| 713 | 20230609 | 100500 | 4631737700 | 87200 | 87400 | 87400 | 87200 | 1458 |
| 714 | 20230609 | 100400 | 4504532100 | 87400 | 87400 | 87500 | 87400 | 41 |
| 715 | 20230609 | 100300 | 4500948300 | 87400 | 87200 | 87500 | 87200 | 325 |
| 716 | 20230609 | 100200 | 4472555200 | 87200 | 87300 | 87400 | 87200 | 343 |
| 717 | 20230609 | 100100 | 4442627000 | 87300 | 87300 | 87400 | 87300 | 127 |
| 718 | 20230609 | 100000 | 4431539800 | 87300 | 87600 | 87600 | 87300 | 1860 |
| 719 | 20230609 | 095900 | 4268941400 | 87600 | 87600 | 87700 | 87600 | 291 |
| 720 | 20230609 | 095800 | 4243443800 | 87600 | 87700 | 87700 | 87600 | 330 |
| 721 | 20230609 | 095700 | 4214526000 | 87600 | 87600 | 87700 | 87600 | 311 |
| 722 | 20230609 | 095600 | 4187254000 | 87700 | 87600 | 87700 | 87600 | 278 |
| 723 | 20230609 | 095500 | 4162889600 | 87600 | 87600 | 87700 | 87600 | 185 |
| 724 | 20230609 | 095400 | 4146669400 | 87700 | 87700 | 87800 | 87600 | 391 |
| 725 | 20230609 | 095300 | 4112370200 | 87800 | 87800 | 87800 | 87700 | 307 |
| 726 | 20230609 | 095200 | 4085423200 | 87800 | 87800 | 87800 | 87700 | 127 |
| 727 | 20230609 | 095100 | 4074276300 | 87800 | 87900 | 87900 | 87700 | 265 |
| 728 | 20230609 | 095000 | 4051000300 | 87800 | 88000 | 88000 | 87800 | 155 |
| 729 | 20230609 | 094900 | 4037382900 | 88000 | 87700 | 88000 | 87700 | 316 |
| 730 | 20230609 | 094800 | 4009615900 | 87700 | 87800 | 88000 | 87700 | 256 |
| 731 | 20230609 | 094700 | 3987131500 | 87800 | 87600 | 87800 | 87600 | 354 |
| 732 | 20230609 | 094600 | 3956074900 | 87600 | 87500 | 87700 | 87500 | 132 |
| 733 | 20230609 | 094500 | 3944511700 | 87500 | 87400 | 87700 | 87300 | 1767 |
| 734 | 20230609 | 094400 | 3789923000 | 87400 | 87500 | 87500 | 87300 | 1412 |
| 735 | 20230609 | 094300 | 3666508600 | 87500 | 87600 | 87700 | 87400 | 1012 |
| 736 | 20230609 | 094200 | 3577898500 | 87400 | 87600 | 87700 | 87400 | 934 |
| 737 | 20230609 | 094100 | 3496137900 | 87600 | 87800 | 87800 | 87600 | 844 |
| 738 | 20230609 | 094000 | 3422130100 | 87700 | 87700 | 87900 | 87700 | 284 |
| 739 | 20230609 | 093900 | 3397210400 | 87700 | 87900 | 87900 | 87700 | 362 |
| 740 | 20230609 | 093800 | 3365427400 | 87900 | 87900 | 87900 | 87800 | 495 |
| 741 | 20230609 | 093700 | 3321957500 | 88000 | 87800 | 88100 | 87800 | 326 |
| 742 | 20230609 | 093600 | 3293285100 | 88000 | 88200 | 88200 | 87800 | 1441 |
| 743 | 20230609 | 093500 | 3166521600 | 88200 | 88000 | 88200 | 88000 | 106 |
| 744 | 20230609 | 093400 | 3157183900 | 88100 | 88100 | 88200 | 88000 | 473 |
| 745 | 20230609 | 093300 | 3115512000 | 88100 | 88200 | 88200 | 88100 | 589 |
| 746 | 20230609 | 093200 | 3063611000 | 88200 | 88300 | 88400 | 88200 | 305 |
| 747 | 20230609 | 093100 | 3036686500 | 88200 | 88100 | 88400 | 88000 | 134 |
| 748 | 20230609 | 093000 | 3024861500 | 88000 | 88200 | 88300 | 88000 | 591 |
| 749 | 20230609 | 092900 | 2972736300 | 88400 | 88200 | 88400 | 88000 | 374 |
| 750 | 20230609 | 092800 | 2939753300 | 88100 | 88100 | 88200 | 87900 | 419 |
| 751 | 20230609 | 092700 | 2902847800 | 88000 | 88100 | 88100 | 87900 | 1463 |
| 752 | 20230609 | 092600 | 2774083400 | 88100 | 88000 | 88300 | 88000 | 326 |
| 753 | 20230609 | 092500 | 2745351200 | 88100 | 88300 | 88400 | 88100 | 502 |
| 754 | 20230609 | 092400 | 2701024500 | 88300 | 88500 | 88500 | 88300 | 687 |
| 755 | 20230609 | 092300 | 2640233300 | 88400 | 88300 | 88500 | 88200 | 499 |
| 756 | 20230609 | 092200 | 2596128900 | 88400 | 88200 | 88400 | 88200 | 622 |
| 757 | 20230609 | 092100 | 2541205600 | 88200 | 88000 | 88300 | 88000 | 450 |
| 758 | 20230609 | 092000 | 2501541100 | 88100 | 88200 | 88300 | 88100 | 401 |
| 759 | 20230609 | 091900 | 2466198900 | 88200 | 88000 | 88200 | 87900 | 299 |
| 760 | 20230609 | 091800 | 2439861500 | 87900 | 88300 | 88400 | 87900 | 2352 |
| 761 | 20230609 | 091700 | 2232508600 | 88400 | 88100 | 88400 | 88100 | 173 |
| 762 | 20230609 | 091600 | 2217251300 | 88100 | 88200 | 88400 | 88000 | 1286 |
| 763 | 20230609 | 091500 | 2103827900 | 88300 | 88100 | 88400 | 88100 | 772 |
| 764 | 20230609 | 091400 | 2035703600 | 88100 | 88000 | 88300 | 88000 | 1105 |
| 765 | 20230609 | 091300 | 1938244200 | 88000 | 87800 | 88100 | 87700 | 648 |
| 766 | 20230609 | 091200 | 1881298300 | 87800 | 87700 | 87800 | 87600 | 1339 |
| 767 | 20230609 | 091100 | 1763894500 | 87700 | 87900 | 88100 | 87700 | 535 |
| 768 | 20230609 | 091000 | 1716916600 | 87900 | 88200 | 88300 | 87900 | 903 |
| 769 | 20230609 | 090900 | 1637357000 | 88200 | 88700 | 88700 | 88100 | 2333 |
| 770 | 20230609 | 090800 | 1430972800 | 88600 | 88600 | 88700 | 88600 | 298 |
| 771 | 20230609 | 090700 | 1404562900 | 88600 | 88700 | 88800 | 88500 | 1277 |
| 772 | 20230609 | 090600 | 1291330400 | 88700 | 89400 | 89400 | 88700 | 655 |
| 773 | 20230609 | 090500 | 1233108800 | 89000 | 89600 | 89700 | 89000 | 2856 |
| 774 | 20230609 | 090400 | 977761100 | 89500 | 89600 | 89800 | 89500 | 1362 |
| 775 | 20230609 | 090300 | 855625900 | 89600 | 89500 | 89700 | 89100 | 2461 |
| 776 | 20230609 | 090200 | 635325400 | 89400 | 88800 | 89500 | 88800 | 2412 |
| 777 | 20230609 | 090100 | 420049400 | 88700 | 89100 | 89200 | 88700 | 2308 |
| 778 | 20230609 | 090000 | 214671100 | 88600 | 89100 | 89200 | 88600 | 2413 |