39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 3 | 20230622 | 205300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20230622 | 205200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20230622 | 205100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20230622 | 205000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20230622 | 204900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20230622 | 204800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20230622 | 204700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20230622 | 204600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20230622 | 204500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20230622 | 204400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20230622 | 204300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20230622 | 204200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20230622 | 204100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20230622 | 204000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20230622 | 203900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20230622 | 203800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20230622 | 203700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20230622 | 203600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20230622 | 203500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20230622 | 203400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20230622 | 203300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20230622 | 203200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20230622 | 203100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20230622 | 203000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20230622 | 202900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20230622 | 202800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20230622 | 202700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20230622 | 202600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20230622 | 202500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20230622 | 202400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 33 | 20230622 | 202300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20230622 | 202200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20230622 | 202100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20230622 | 202000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20230622 | 201900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20230622 | 201800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20230622 | 201700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20230622 | 201600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20230622 | 201500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20230622 | 201400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20230622 | 201300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20230622 | 201200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20230622 | 201100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20230622 | 201000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20230622 | 200900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20230622 | 200800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20230622 | 200700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20230622 | 200600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20230622 | 200500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20230622 | 200400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20230622 | 200300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20230622 | 200200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20230622 | 200100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20230622 | 200000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20230622 | 195900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20230622 | 195800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20230622 | 195700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20230622 | 195600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20230622 | 195500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20230622 | 195400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 63 | 20230622 | 195300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20230622 | 195200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20230622 | 195100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20230622 | 195000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20230622 | 194900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20230622 | 194800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20230622 | 194700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20230622 | 194600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20230622 | 194500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20230622 | 194400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20230622 | 194300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20230622 | 194200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20230622 | 194100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20230622 | 194000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20230622 | 193900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20230622 | 193800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20230622 | 193700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20230622 | 193600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20230622 | 193500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20230622 | 193400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20230622 | 193300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20230622 | 193200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20230622 | 193100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20230622 | 193000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20230622 | 192900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20230622 | 192800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20230622 | 192700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20230622 | 192600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20230622 | 192500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20230622 | 192400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 93 | 20230622 | 192300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20230622 | 192200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20230622 | 192100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20230622 | 192000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20230622 | 191900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20230622 | 191800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20230622 | 191700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20230622 | 191600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20230622 | 191500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20230622 | 191400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20230622 | 191300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20230622 | 191200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20230622 | 191100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20230622 | 191000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20230622 | 190900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20230622 | 190800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20230622 | 190700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20230622 | 190600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20230622 | 190500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20230622 | 190400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20230622 | 190300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20230622 | 190200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20230622 | 190100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20230622 | 190000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20230622 | 185900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20230622 | 185800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20230622 | 185700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20230622 | 185600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20230622 | 185500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20230622 | 185400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 123 | 20230622 | 185300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20230622 | 185200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20230622 | 185100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20230622 | 185000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20230622 | 184900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20230622 | 184800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20230622 | 184700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20230622 | 184600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20230622 | 184500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20230622 | 184400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20230622 | 184300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20230622 | 184200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20230622 | 184100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20230622 | 184000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20230622 | 183900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20230622 | 183800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20230622 | 183700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20230622 | 183600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20230622 | 183500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20230622 | 183400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20230622 | 183300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20230622 | 183200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20230622 | 183100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20230622 | 183000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20230622 | 182900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20230622 | 182800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20230622 | 182700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20230622 | 182600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20230622 | 182500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20230622 | 182400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 153 | 20230622 | 182300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20230622 | 182200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20230622 | 182100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20230622 | 182000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20230622 | 181900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20230622 | 181800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20230622 | 181700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20230622 | 181600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20230622 | 181500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20230622 | 181400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20230622 | 181300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20230622 | 181200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20230622 | 181100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20230622 | 181000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20230622 | 180900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20230622 | 180800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20230622 | 180700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20230622 | 180600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20230622 | 180500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20230622 | 180400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20230622 | 180300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20230622 | 180200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20230622 | 180100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20230622 | 180000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20230622 | 175900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20230622 | 175800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20230622 | 175700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20230622 | 175600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20230622 | 175500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20230622 | 175400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 183 | 20230622 | 175300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20230622 | 175200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20230622 | 175100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 186 | 20230622 | 175000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 187 | 20230622 | 174900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 188 | 20230622 | 174800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 189 | 20230622 | 174700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 190 | 20230622 | 174600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 191 | 20230622 | 174500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 192 | 20230622 | 174400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 193 | 20230622 | 174300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 194 | 20230622 | 174200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 195 | 20230622 | 174100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 196 | 20230622 | 174000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 197 | 20230622 | 173900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 198 | 20230622 | 173800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 199 | 20230622 | 173700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20230622 | 173600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20230622 | 173500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20230622 | 173400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20230622 | 173300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20230622 | 173200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20230622 | 173100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20230622 | 173000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 207 | 20230622 | 172900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 208 | 20230622 | 172800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 209 | 20230622 | 172700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 210 | 20230622 | 172600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 211 | 20230622 | 172500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 212 | 20230622 | 172400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 213 | 20230622 | 172300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 214 | 20230622 | 172200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 215 | 20230622 | 172100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 216 | 20230622 | 172000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 217 | 20230622 | 171900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 218 | 20230622 | 171800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 219 | 20230622 | 171700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 220 | 20230622 | 171600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 221 | 20230622 | 171500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 222 | 20230622 | 171400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 223 | 20230622 | 171300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 224 | 20230622 | 171200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 225 | 20230622 | 171100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 226 | 20230622 | 171000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 227 | 20230622 | 170900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 228 | 20230622 | 170800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 229 | 20230622 | 170700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 230 | 20230622 | 170600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 231 | 20230622 | 170500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 232 | 20230622 | 170400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 233 | 20230622 | 170300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 234 | 20230622 | 170200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 235 | 20230622 | 170100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 236 | 20230622 | 170000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 237 | 20230622 | 165900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 238 | 20230622 | 165800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 239 | 20230622 | 165700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 240 | 20230622 | 165600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 241 | 20230622 | 165500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 242 | 20230622 | 165400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 243 | 20230622 | 165300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 244 | 20230622 | 165200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 245 | 20230622 | 165100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 246 | 20230622 | 165000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 247 | 20230622 | 164900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 248 | 20230622 | 164800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 249 | 20230622 | 164700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 250 | 20230622 | 164600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 251 | 20230622 | 164500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 252 | 20230622 | 164400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 253 | 20230622 | 164300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 254 | 20230622 | 164200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 255 | 20230622 | 164100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 256 | 20230622 | 164000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 257 | 20230622 | 163900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 258 | 20230622 | 163800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 259 | 20230622 | 163700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 260 | 20230622 | 163600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 261 | 20230622 | 163500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 262 | 20230622 | 163400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 263 | 20230622 | 163300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 264 | 20230622 | 163200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 265 | 20230622 | 163100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 266 | 20230622 | 163000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 267 | 20230622 | 162900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 268 | 20230622 | 162800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 269 | 20230622 | 162700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 270 | 20230622 | 162600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 271 | 20230622 | 162500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 272 | 20230622 | 162400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 273 | 20230622 | 162300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 274 | 20230622 | 162200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 275 | 20230622 | 162100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 276 | 20230622 | 162000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 277 | 20230622 | 161900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 278 | 20230622 | 161800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 279 | 20230622 | 161700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 280 | 20230622 | 161600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 281 | 20230622 | 161500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 282 | 20230622 | 161400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 283 | 20230622 | 161300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 284 | 20230622 | 161200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 285 | 20230622 | 161100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 286 | 20230622 | 161000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 287 | 20230622 | 160900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 288 | 20230622 | 160800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 289 | 20230622 | 160700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 290 | 20230622 | 160600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 291 | 20230622 | 160500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 292 | 20230622 | 160400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 293 | 20230622 | 160300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 294 | 20230622 | 160200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 295 | 20230622 | 160100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 296 | 20230622 | 160000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 297 | 20230622 | 155900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 298 | 20230622 | 155800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 299 | 20230622 | 155700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 300 | 20230622 | 155600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 301 | 20230622 | 155500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 302 | 20230622 | 155400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 303 | 20230622 | 155300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 304 | 20230622 | 155200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 305 | 20230622 | 155100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 306 | 20230622 | 155000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 307 | 20230622 | 154900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 308 | 20230622 | 154800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 309 | 20230622 | 154700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 310 | 20230622 | 154600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 311 | 20230622 | 154500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 312 | 20230622 | 154400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 313 | 20230622 | 154300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 314 | 20230622 | 154200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 315 | 20230622 | 154100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 316 | 20230622 | 154000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 317 | 20230622 | 153900 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 318 | 20230622 | 153800 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 319 | 20230622 | 153700 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 320 | 20230622 | 153600 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 321 | 20230622 | 153500 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 322 | 20230622 | 153400 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 323 | 20230622 | 153300 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 324 | 20230622 | 153200 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 325 | 20230622 | 153100 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 326 | 20230622 | 153000 | 23678145300 | 92800 | 92800 | 92800 | 92800 | 5934 |
| 327 | 20230622 | 152900 | 23127470100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 328 | 20230622 | 152800 | 23127470100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 329 | 20230622 | 152700 | 23127470100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 330 | 20230622 | 152600 | 23127470100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 331 | 20230622 | 152500 | 23127470100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 332 | 20230622 | 152400 | 23127470100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 333 | 20230622 | 152300 | 23127470100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 334 | 20230622 | 152200 | 23127470100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 335 | 20230622 | 152100 | 23127470100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 336 | 20230622 | 152000 | 23127470100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 337 | 20230622 | 151900 | 23127470100 | 92800 | 92800 | 92800 | 92700 | 84 |
| 338 | 20230622 | 151800 | 23119676000 | 92800 | 93000 | 93000 | 92700 | 972 |
| 339 | 20230622 | 151700 | 23029362900 | 93000 | 92900 | 93000 | 92800 | 1876 |
| 340 | 20230622 | 151600 | 22854931900 | 92900 | 92900 | 93000 | 92800 | 775 |
| 341 | 20230622 | 151500 | 22782933900 | 92900 | 92700 | 92900 | 92600 | 635 |
| 342 | 20230622 | 151400 | 22724016800 | 92700 | 92700 | 92900 | 92600 | 718 |
| 343 | 20230622 | 151300 | 22657416400 | 92700 | 92600 | 92900 | 92600 | 705 |
| 344 | 20230622 | 151200 | 22592022100 | 92600 | 92700 | 92900 | 92500 | 1360 |
| 345 | 20230622 | 151100 | 22465774700 | 92800 | 92700 | 92800 | 92500 | 522 |
| 346 | 20230622 | 151000 | 22417384500 | 92700 | 92600 | 92700 | 92500 | 627 |
| 347 | 20230622 | 150900 | 22359313400 | 92600 | 92700 | 92800 | 92600 | 475 |
| 348 | 20230622 | 150800 | 22315290600 | 92700 | 92800 | 92900 | 92700 | 437 |
| 349 | 20230622 | 150700 | 22274751700 | 92700 | 93000 | 93000 | 92700 | 455 |
| 350 | 20230622 | 150600 | 22232524100 | 92900 | 92700 | 93000 | 92700 | 342 |
| 351 | 20230622 | 150500 | 22200758900 | 92900 | 92700 | 92900 | 92700 | 4388 |
| 352 | 20230622 | 150400 | 21793427700 | 92700 | 92600 | 92700 | 92600 | 215 |
| 353 | 20230622 | 150300 | 21773507000 | 92700 | 92600 | 92700 | 92600 | 232 |
| 354 | 20230622 | 150200 | 21752005300 | 92600 | 92700 | 92700 | 92600 | 271 |
| 355 | 20230622 | 150100 | 21726886700 | 92700 | 92600 | 92700 | 92500 | 215 |
| 356 | 20230622 | 150000 | 21706977500 | 92700 | 92600 | 92700 | 92500 | 467 |
| 357 | 20230622 | 145900 | 21663722000 | 92500 | 92500 | 92600 | 92500 | 294 |
| 358 | 20230622 | 145800 | 21636505500 | 92600 | 92600 | 92600 | 92500 | 256 |
| 359 | 20230622 | 145700 | 21612802000 | 92600 | 92700 | 92700 | 92500 | 394 |
| 360 | 20230622 | 145600 | 21576322100 | 92700 | 92600 | 92700 | 92500 | 412 |
| 361 | 20230622 | 145500 | 21538173900 | 92600 | 92500 | 92600 | 92500 | 214 |
| 362 | 20230622 | 145400 | 21518362500 | 92600 | 92600 | 92600 | 92500 | 474 |
| 363 | 20230622 | 145300 | 21474484400 | 92600 | 92500 | 92600 | 92500 | 460 |
| 364 | 20230622 | 145200 | 21431915000 | 92400 | 92600 | 92600 | 92400 | 1212 |
| 365 | 20230622 | 145100 | 21319808600 | 92600 | 92600 | 92600 | 92500 | 259 |
| 366 | 20230622 | 145000 | 21295834100 | 92600 | 92700 | 92700 | 92500 | 659 |
| 367 | 20230622 | 144900 | 21234805300 | 92700 | 92600 | 92700 | 92600 | 240 |
| 368 | 20230622 | 144800 | 21212564200 | 92600 | 92800 | 92800 | 92600 | 294 |
| 369 | 20230622 | 144700 | 21185301400 | 92800 | 92700 | 92800 | 92700 | 439 |
| 370 | 20230622 | 144600 | 21144584500 | 92700 | 92700 | 92700 | 92600 | 355 |
| 371 | 20230622 | 144500 | 21111687100 | 92600 | 92800 | 92800 | 92600 | 422 |
| 372 | 20230622 | 144400 | 21072572500 | 92800 | 92800 | 92800 | 92700 | 234 |
| 373 | 20230622 | 144300 | 21050863100 | 92800 | 92700 | 92800 | 92600 | 487 |
| 374 | 20230622 | 144200 | 21005718000 | 92600 | 92700 | 92800 | 92600 | 892 |
| 375 | 20230622 | 144100 | 20923027900 | 92700 | 92600 | 92800 | 92600 | 551 |
| 376 | 20230622 | 144000 | 20871955400 | 92700 | 92700 | 92700 | 92600 | 317 |
| 377 | 20230622 | 143900 | 20842575400 | 92700 | 92700 | 92700 | 92600 | 381 |
| 378 | 20230622 | 143800 | 20807262000 | 92700 | 92600 | 92700 | 92600 | 192 |
| 379 | 20230622 | 143700 | 20789468600 | 92600 | 92700 | 92700 | 92600 | 482 |
| 380 | 20230622 | 143600 | 20744791200 | 92700 | 92600 | 92700 | 92500 | 617 |
| 381 | 20230622 | 143500 | 20687653900 | 92600 | 92500 | 92600 | 92500 | 297 |
| 382 | 20230622 | 143400 | 20660155300 | 92600 | 92600 | 92600 | 92500 | 219 |
| 383 | 20230622 | 143300 | 20639887400 | 92600 | 92600 | 92600 | 92400 | 397 |
| 384 | 20230622 | 143200 | 20603142600 | 92500 | 92500 | 92600 | 92500 | 450 |
| 385 | 20230622 | 143100 | 20561492400 | 92500 | 92500 | 92600 | 92500 | 307 |
| 386 | 20230622 | 143000 | 20533085300 | 92600 | 92500 | 92600 | 92400 | 475 |
| 387 | 20230622 | 142900 | 20489135200 | 92500 | 92500 | 92600 | 92500 | 857 |
| 388 | 20230622 | 142800 | 20409827900 | 92500 | 92500 | 92600 | 92500 | 345 |
| 389 | 20230622 | 142700 | 20377906800 | 92600 | 92600 | 92600 | 92500 | 377 |
| 390 | 20230622 | 142600 | 20343000100 | 92600 | 92700 | 92700 | 92600 | 668 |
| 391 | 20230622 | 142500 | 20281112300 | 92700 | 92700 | 92800 | 92600 | 599 |
| 392 | 20230622 | 142400 | 20225582600 | 92800 | 92700 | 92800 | 92700 | 163 |
| 393 | 20230622 | 142300 | 20210459500 | 92700 | 92700 | 92800 | 92600 | 1228 |
| 394 | 20230622 | 142200 | 20096539400 | 92700 | 92700 | 92700 | 92600 | 384 |
| 395 | 20230622 | 142100 | 20060950800 | 92700 | 92600 | 92700 | 92500 | 1738 |
| 396 | 20230622 | 142000 | 19899977700 | 92500 | 92600 | 92600 | 92400 | 475 |
| 397 | 20230622 | 141900 | 19856028300 | 92600 | 92500 | 92600 | 92400 | 342 |
| 398 | 20230622 | 141800 | 19824392800 | 92500 | 92400 | 92600 | 92300 | 487 |
| 399 | 20230622 | 141700 | 19779356300 | 92400 | 92300 | 92500 | 92200 | 352 |
| 400 | 20230622 | 141600 | 19746838300 | 92300 | 92500 | 92500 | 92200 | 2209 |
| 401 | 20230622 | 141500 | 19543054500 | 92500 | 92300 | 92500 | 92200 | 357 |
| 402 | 20230622 | 141400 | 19510078600 | 92200 | 92300 | 92300 | 92100 | 297 |
| 403 | 20230622 | 141300 | 19482677200 | 92200 | 92300 | 92300 | 92100 | 400 |
| 404 | 20230622 | 141200 | 19445801700 | 92200 | 92300 | 92300 | 92200 | 126 |
| 405 | 20230622 | 141100 | 19434176900 | 92300 | 92200 | 92300 | 92200 | 132 |
| 406 | 20230622 | 141000 | 19421996300 | 92300 | 92300 | 92300 | 92200 | 327 |
| 407 | 20230622 | 140900 | 19391821600 | 92300 | 92200 | 92300 | 92200 | 276 |
| 408 | 20230622 | 140800 | 19366353000 | 92200 | 92300 | 92400 | 92200 | 90 |
| 409 | 20230622 | 140700 | 19358045500 | 92200 | 92200 | 92400 | 92200 | 314 |
| 410 | 20230622 | 140600 | 19329050300 | 92300 | 92300 | 92400 | 92200 | 148 |
| 411 | 20230622 | 140500 | 19315393300 | 92300 | 92300 | 92300 | 92200 | 104 |
| 412 | 20230622 | 140400 | 19305795400 | 92300 | 92300 | 92300 | 92200 | 227 |
| 413 | 20230622 | 140300 | 19284857400 | 92200 | 92200 | 92300 | 92000 | 1579 |
| 414 | 20230622 | 140200 | 19139478000 | 92200 | 92200 | 92300 | 92100 | 163 |
| 415 | 20230622 | 140100 | 19124454700 | 92200 | 92200 | 92300 | 92100 | 98 |
| 416 | 20230622 | 140000 | 19115415300 | 92300 | 92200 | 92300 | 92100 | 562 |
| 417 | 20230622 | 135900 | 19063605100 | 92200 | 92200 | 92200 | 92100 | 113 |
| 418 | 20230622 | 135800 | 19053188700 | 92100 | 92200 | 92200 | 92000 | 297 |
| 419 | 20230622 | 135700 | 19025831300 | 92100 | 92300 | 92300 | 92100 | 173 |
| 420 | 20230622 | 135600 | 19009878600 | 92300 | 92000 | 92300 | 92000 | 316 |
| 421 | 20230622 | 135500 | 18980774400 | 92000 | 92100 | 92200 | 92000 | 222 |
| 422 | 20230622 | 135400 | 18960325200 | 92100 | 92200 | 92300 | 92100 | 161 |
| 423 | 20230622 | 135300 | 18945485900 | 92200 | 92200 | 92300 | 92200 | 517 |
| 424 | 20230622 | 135200 | 18897797800 | 92300 | 92300 | 92300 | 92200 | 246 |
| 425 | 20230622 | 135100 | 18875095200 | 92300 | 92300 | 92300 | 92200 | 191 |
| 426 | 20230622 | 135000 | 18857476300 | 92300 | 92200 | 92300 | 92200 | 199 |
| 427 | 20230622 | 134900 | 18839115300 | 92300 | 92300 | 92300 | 92200 | 289 |
| 428 | 20230622 | 134800 | 18812448600 | 92200 | 92400 | 92400 | 92200 | 553 |
| 429 | 20230622 | 134700 | 18761394600 | 92400 | 92300 | 92400 | 92300 | 177 |
| 430 | 20230622 | 134600 | 18745047900 | 92400 | 92400 | 92400 | 92300 | 235 |
| 431 | 20230622 | 134500 | 18723338700 | 92400 | 92400 | 92400 | 92300 | 485 |
| 432 | 20230622 | 134400 | 18678549600 | 92300 | 92400 | 92400 | 92300 | 388 |
| 433 | 20230622 | 134300 | 18642720900 | 92400 | 92400 | 92400 | 92300 | 175 |
| 434 | 20230622 | 134200 | 18626556300 | 92400 | 92300 | 92400 | 92300 | 338 |
| 435 | 20230622 | 134100 | 18595335900 | 92300 | 92200 | 92400 | 92200 | 284 |
| 436 | 20230622 | 134000 | 18569117400 | 92200 | 92200 | 92400 | 92200 | 258 |
| 437 | 20230622 | 133900 | 18545295900 | 92300 | 92300 | 92400 | 92200 | 150 |
| 438 | 20230622 | 133800 | 18531458500 | 92300 | 92300 | 92300 | 92200 | 361 |
| 439 | 20230622 | 133700 | 18498151200 | 92200 | 92300 | 92300 | 92200 | 148 |
| 440 | 20230622 | 133600 | 18484496900 | 92400 | 92300 | 92400 | 92200 | 160 |
| 441 | 20230622 | 133500 | 18469727400 | 92200 | 92300 | 92400 | 92200 | 321 |
| 442 | 20230622 | 133400 | 18440088100 | 92400 | 92400 | 92500 | 92300 | 380 |
| 443 | 20230622 | 133300 | 18404986300 | 92400 | 92400 | 92400 | 92300 | 175 |
| 444 | 20230622 | 133200 | 18388822000 | 92400 | 92200 | 92400 | 92200 | 234 |
| 445 | 20230622 | 133100 | 18367216800 | 92300 | 92300 | 92400 | 92200 | 280 |
| 446 | 20230622 | 133000 | 18341368100 | 92300 | 92200 | 92300 | 92100 | 183 |
| 447 | 20230622 | 132900 | 18324489300 | 92200 | 92300 | 92300 | 92100 | 288 |
| 448 | 20230622 | 132800 | 18297932000 | 92300 | 92300 | 92300 | 92200 | 119 |
| 449 | 20230622 | 132700 | 18286950800 | 92200 | 92300 | 92300 | 92200 | 199 |
| 450 | 20230622 | 132600 | 18268587700 | 92300 | 92400 | 92400 | 92200 | 1218 |
| 451 | 20230622 | 132500 | 18156244900 | 92400 | 92400 | 92400 | 92200 | 450 |
| 452 | 20230622 | 132400 | 18114703500 | 92400 | 92500 | 92500 | 92300 | 138 |
| 453 | 20230622 | 132300 | 18101956200 | 92500 | 92400 | 92500 | 92300 | 420 |
| 454 | 20230622 | 132200 | 18063132700 | 92400 | 92400 | 92400 | 92300 | 105 |
| 455 | 20230622 | 132100 | 18053436800 | 92400 | 92400 | 92400 | 92300 | 43 |
| 456 | 20230622 | 132000 | 18049463800 | 92400 | 92400 | 92500 | 92300 | 248 |
| 457 | 20230622 | 131900 | 18026550200 | 92400 | 92400 | 92400 | 92300 | 673 |
| 458 | 20230622 | 131800 | 17964416000 | 92400 | 92500 | 92500 | 92400 | 288 |
| 459 | 20230622 | 131700 | 17937799900 | 92500 | 92500 | 92500 | 92400 | 83 |
| 460 | 20230622 | 131600 | 17930123900 | 92500 | 92500 | 92500 | 92400 | 313 |
| 461 | 20230622 | 131500 | 17901185700 | 92500 | 92400 | 92500 | 92400 | 56 |
| 462 | 20230622 | 131400 | 17896006500 | 92400 | 92400 | 92500 | 92400 | 133 |
| 463 | 20230622 | 131300 | 17883714000 | 92300 | 92400 | 92500 | 92300 | 229 |
| 464 | 20230622 | 131200 | 17862553500 | 92400 | 92400 | 92400 | 92300 | 150 |
| 465 | 20230622 | 131100 | 17848694600 | 92400 | 92500 | 92500 | 92400 | 373 |
| 466 | 20230622 | 131000 | 17814225200 | 92500 | 92400 | 92500 | 92400 | 106 |
| 467 | 20230622 | 130900 | 17804422800 | 92500 | 92500 | 92500 | 92400 | 321 |
| 468 | 20230622 | 130800 | 17774736200 | 92500 | 92400 | 92500 | 92300 | 1374 |
| 469 | 20230622 | 130700 | 17647701100 | 92400 | 92300 | 92400 | 92300 | 133 |
| 470 | 20230622 | 130600 | 17635420000 | 92400 | 92400 | 92400 | 92300 | 433 |
| 471 | 20230622 | 130500 | 17595442000 | 92300 | 92400 | 92400 | 92200 | 387 |
| 472 | 20230622 | 130400 | 17559724900 | 92300 | 92300 | 92300 | 92100 | 150 |
| 473 | 20230622 | 130300 | 17545889600 | 92300 | 92100 | 92300 | 92100 | 169 |
| 474 | 20230622 | 130200 | 17530308300 | 92200 | 92200 | 92200 | 92100 | 279 |
| 475 | 20230622 | 130100 | 17504592600 | 92200 | 92400 | 92400 | 92100 | 173 |
| 476 | 20230622 | 130000 | 17488633600 | 92400 | 92400 | 92400 | 92300 | 113 |
| 477 | 20230622 | 125900 | 17478196100 | 92400 | 92400 | 92400 | 92300 | 178 |
| 478 | 20230622 | 125800 | 17461749600 | 92400 | 92400 | 92400 | 92300 | 605 |
| 479 | 20230622 | 125700 | 17405865600 | 92300 | 92500 | 92500 | 92300 | 1246 |
| 480 | 20230622 | 125600 | 17290728300 | 92500 | 92400 | 92500 | 92300 | 791 |
| 481 | 20230622 | 125500 | 17217629500 | 92400 | 92300 | 92400 | 92300 | 207 |
| 482 | 20230622 | 125400 | 17198518200 | 92300 | 92300 | 92300 | 92200 | 146 |
| 483 | 20230622 | 125300 | 17185044400 | 92400 | 92400 | 92400 | 92300 | 263 |
| 484 | 20230622 | 125200 | 17160750100 | 92300 | 92200 | 92400 | 92200 | 105 |
| 485 | 20230622 | 125100 | 17151055500 | 92300 | 92300 | 92400 | 92200 | 527 |
| 486 | 20230622 | 125000 | 17102418100 | 92300 | 92200 | 92300 | 92200 | 317 |
| 487 | 20230622 | 124900 | 17073170100 | 92200 | 92200 | 92300 | 92100 | 152 |
| 488 | 20230622 | 124800 | 17059158000 | 92200 | 92300 | 92300 | 92100 | 127 |
| 489 | 20230622 | 124700 | 17047442600 | 92300 | 92300 | 92300 | 92200 | 272 |
| 490 | 20230622 | 124600 | 17022346000 | 92200 | 92200 | 92300 | 92200 | 177 |
| 491 | 20230622 | 124500 | 17006025400 | 92200 | 92200 | 92200 | 91900 | 171 |
| 492 | 20230622 | 124400 | 16990270800 | 92200 | 92100 | 92300 | 92100 | 259 |
| 493 | 20230622 | 124300 | 16966395400 | 92000 | 91900 | 92300 | 91900 | 482 |
| 494 | 20230622 | 124200 | 16921969900 | 91900 | 92000 | 92100 | 91800 | 150 |
| 495 | 20230622 | 124100 | 16908167700 | 92100 | 92100 | 92200 | 91900 | 338 |
| 496 | 20230622 | 124000 | 16877065500 | 92100 | 92200 | 92200 | 92100 | 238 |
| 497 | 20230622 | 123900 | 16855129700 | 92200 | 92000 | 92200 | 92000 | 150 |
| 498 | 20230622 | 123800 | 16841316600 | 92000 | 92000 | 92200 | 91900 | 133 |
| 499 | 20230622 | 123700 | 16829079400 | 92000 | 92100 | 92100 | 91900 | 199 |
| 500 | 20230622 | 123600 | 16810761200 | 92100 | 92000 | 92100 | 91800 | 281 |
| 501 | 20230622 | 123500 | 16784899100 | 92100 | 92100 | 92100 | 92000 | 166 |
| 502 | 20230622 | 123400 | 16769617600 | 92100 | 92100 | 92100 | 92000 | 134 |
| 503 | 20230622 | 123300 | 16757279800 | 92000 | 92000 | 92100 | 92000 | 353 |
| 504 | 20230622 | 123200 | 16724787100 | 92000 | 92000 | 92100 | 91900 | 91 |
| 505 | 20230622 | 123100 | 16716416900 | 92000 | 91900 | 92100 | 91800 | 300 |
| 506 | 20230622 | 123000 | 16688825200 | 91800 | 92100 | 92100 | 91800 | 357 |
| 507 | 20230622 | 122900 | 16656007400 | 91600 | 92200 | 92200 | 91400 | 4464 |
| 508 | 20230622 | 122800 | 16246789800 | 92200 | 92300 | 92300 | 92200 | 91 |
| 509 | 20230622 | 122700 | 16238396500 | 92300 | 92300 | 92300 | 92100 | 259 |
| 510 | 20230622 | 122600 | 16214521200 | 92300 | 92200 | 92300 | 92200 | 412 |
| 511 | 20230622 | 122500 | 16176516700 | 92200 | 92100 | 92200 | 92000 | 139 |
| 512 | 20230622 | 122400 | 16163716300 | 92100 | 92300 | 92300 | 92000 | 169 |
| 513 | 20230622 | 122300 | 16148144900 | 92200 | 92000 | 92300 | 91800 | 247 |
| 514 | 20230622 | 122200 | 16125389600 | 92000 | 92100 | 92300 | 91700 | 394 |
| 515 | 20230622 | 122100 | 16089146200 | 92100 | 92000 | 92200 | 92000 | 71 |
| 516 | 20230622 | 122000 | 16082608100 | 92000 | 92000 | 92100 | 92000 | 109 |
| 517 | 20230622 | 121900 | 16072577800 | 92100 | 92000 | 92100 | 92000 | 257 |
| 518 | 20230622 | 121800 | 16048920500 | 92000 | 91800 | 92000 | 91800 | 651 |
| 519 | 20230622 | 121700 | 15989082900 | 91900 | 91900 | 92000 | 91800 | 271 |
| 520 | 20230622 | 121600 | 15964174900 | 92000 | 92000 | 92000 | 91800 | 264 |
| 521 | 20230622 | 121500 | 15939912900 | 92000 | 92000 | 92100 | 92000 | 307 |
| 522 | 20230622 | 121400 | 15911663000 | 92000 | 92100 | 92100 | 91900 | 201 |
| 523 | 20230622 | 121300 | 15893180400 | 92100 | 92100 | 92100 | 91900 | 351 |
| 524 | 20230622 | 121200 | 15860878400 | 92100 | 92200 | 92200 | 92000 | 111 |
| 525 | 20230622 | 121100 | 15850655900 | 92200 | 92100 | 92200 | 92000 | 193 |
| 526 | 20230622 | 121000 | 15832874100 | 92100 | 92000 | 92100 | 92000 | 274 |
| 527 | 20230622 | 120900 | 15807661100 | 92100 | 92200 | 92200 | 92100 | 295 |
| 528 | 20230622 | 120800 | 15780472200 | 92200 | 92100 | 92200 | 92000 | 398 |
| 529 | 20230622 | 120700 | 15743825400 | 92100 | 92200 | 92200 | 92100 | 222 |
| 530 | 20230622 | 120600 | 15723373500 | 92200 | 92200 | 92300 | 92100 | 352 |
| 531 | 20230622 | 120500 | 15690926100 | 92200 | 92200 | 92300 | 92100 | 161 |
| 532 | 20230622 | 120400 | 15676083600 | 92300 | 92200 | 92300 | 92100 | 206 |
| 533 | 20230622 | 120300 | 15657074000 | 92200 | 92100 | 92300 | 92100 | 231 |
| 534 | 20230622 | 120200 | 15635768300 | 92200 | 92200 | 92200 | 92100 | 69 |
| 535 | 20230622 | 120100 | 15629406700 | 92200 | 92300 | 92300 | 92100 | 432 |
| 536 | 20230622 | 120000 | 15589569200 | 92200 | 92200 | 92300 | 92100 | 142 |
| 537 | 20230622 | 115900 | 15576475800 | 92200 | 92200 | 92200 | 92100 | 202 |
| 538 | 20230622 | 115800 | 15557851500 | 92200 | 92200 | 92200 | 92100 | 170 |
| 539 | 20230622 | 115700 | 15542183600 | 92200 | 92100 | 92200 | 92100 | 248 |
| 540 | 20230622 | 115600 | 15519320300 | 92200 | 92200 | 92200 | 92100 | 257 |
| 541 | 20230622 | 115500 | 15495633900 | 92100 | 92300 | 92300 | 92100 | 109 |
| 542 | 20230622 | 115400 | 15485585200 | 92300 | 92300 | 92300 | 92100 | 139 |
| 543 | 20230622 | 115300 | 15472772900 | 92300 | 92300 | 92400 | 92200 | 375 |
| 544 | 20230622 | 115200 | 15438164000 | 92300 | 92400 | 92400 | 92200 | 144 |
| 545 | 20230622 | 115100 | 15424876300 | 92300 | 92400 | 92400 | 92300 | 102 |
| 546 | 20230622 | 115000 | 15415454800 | 92400 | 92400 | 92400 | 92100 | 189 |
| 547 | 20230622 | 114900 | 15398009300 | 92400 | 92300 | 92400 | 92300 | 254 |
| 548 | 20230622 | 114800 | 15374549400 | 92400 | 92400 | 92400 | 92300 | 81 |
| 549 | 20230622 | 114700 | 15367066800 | 92400 | 92400 | 92500 | 92300 | 205 |
| 550 | 20230622 | 114600 | 15348126500 | 92400 | 92200 | 92400 | 92200 | 229 |
| 551 | 20230622 | 114500 | 15326981800 | 92100 | 92300 | 92300 | 92100 | 152 |
| 552 | 20230622 | 114400 | 15312963300 | 92300 | 92300 | 92300 | 92200 | 74 |
| 553 | 20230622 | 114300 | 15306137200 | 92300 | 92200 | 92300 | 92200 | 848 |
| 554 | 20230622 | 114200 | 15227915800 | 92200 | 92200 | 92200 | 92100 | 296 |
| 555 | 20230622 | 114100 | 15200632500 | 92200 | 92100 | 92200 | 92100 | 128 |
| 556 | 20230622 | 114000 | 15188838300 | 92100 | 92000 | 92200 | 92000 | 201 |
| 557 | 20230622 | 113900 | 15170317300 | 92100 | 92100 | 92100 | 91900 | 365 |
| 558 | 20230622 | 113800 | 15136706900 | 92100 | 92100 | 92100 | 92000 | 174 |
| 559 | 20230622 | 113700 | 15120689800 | 92000 | 92100 | 92100 | 91900 | 99 |
| 560 | 20230622 | 113600 | 15111577600 | 92100 | 91900 | 92100 | 91900 | 558 |
| 561 | 20230622 | 113500 | 15060270800 | 91900 | 91900 | 91900 | 91800 | 231 |
| 562 | 20230622 | 113400 | 15039042000 | 92000 | 92000 | 92000 | 91900 | 152 |
| 563 | 20230622 | 113300 | 15025063500 | 92000 | 91900 | 92100 | 91900 | 197 |
| 564 | 20230622 | 113200 | 15006940700 | 92000 | 92000 | 92100 | 91900 | 277 |
| 565 | 20230622 | 113100 | 14981472400 | 92100 | 91900 | 92100 | 91900 | 171 |
| 566 | 20230622 | 113000 | 14965726400 | 92000 | 91900 | 92000 | 91900 | 375 |
| 567 | 20230622 | 112900 | 14931245500 | 91900 | 92000 | 92000 | 91900 | 159 |
| 568 | 20230622 | 112800 | 14916618600 | 92000 | 91900 | 92000 | 91900 | 241 |
| 569 | 20230622 | 112700 | 14894449600 | 92000 | 92000 | 92000 | 91900 | 113 |
| 570 | 20230622 | 112600 | 14884058900 | 91900 | 91900 | 92000 | 91800 | 118 |
| 571 | 20230622 | 112500 | 14873212600 | 91900 | 91900 | 91900 | 91800 | 134 |
| 572 | 20230622 | 112400 | 14860904400 | 91900 | 91900 | 92000 | 91900 | 184 |
| 573 | 20230622 | 112300 | 14843981700 | 91900 | 91900 | 92000 | 91800 | 170 |
| 574 | 20230622 | 112200 | 14828356300 | 91900 | 92000 | 92000 | 91800 | 145 |
| 575 | 20230622 | 112100 | 14815025800 | 91900 | 92000 | 92000 | 91900 | 217 |
| 576 | 20230622 | 112000 | 14795074000 | 91900 | 91700 | 91900 | 91600 | 1399 |
| 577 | 20230622 | 111900 | 14666805700 | 91800 | 91800 | 91800 | 91700 | 169 |
| 578 | 20230622 | 111800 | 14651293200 | 91700 | 91900 | 92000 | 91700 | 407 |
| 579 | 20230622 | 111700 | 14613913800 | 92000 | 91900 | 92100 | 91800 | 320 |
| 580 | 20230622 | 111600 | 14584492400 | 91800 | 92000 | 92000 | 91800 | 211 |
| 581 | 20230622 | 111500 | 14565087300 | 92000 | 91900 | 92000 | 91900 | 60 |
| 582 | 20230622 | 111400 | 14559571600 | 91900 | 92000 | 92000 | 91800 | 120 |
| 583 | 20230622 | 111300 | 14548540700 | 92000 | 92000 | 92100 | 91900 | 267 |
| 584 | 20230622 | 111200 | 14523982200 | 92000 | 92000 | 92100 | 91800 | 357 |
| 585 | 20230622 | 111100 | 14491142400 | 92000 | 92000 | 92100 | 91700 | 793 |
| 586 | 20230622 | 111000 | 14418254200 | 92100 | 92100 | 92200 | 92000 | 312 |
| 587 | 20230622 | 110900 | 14389507800 | 92200 | 92100 | 92200 | 92000 | 334 |
| 588 | 20230622 | 110800 | 14358737300 | 92100 | 92000 | 92100 | 91900 | 276 |
| 589 | 20230622 | 110700 | 14333342500 | 92000 | 92000 | 92100 | 91900 | 212 |
| 590 | 20230622 | 110600 | 14313842700 | 91900 | 91900 | 92100 | 91800 | 400 |
| 591 | 20230622 | 110500 | 14277057100 | 91900 | 91900 | 92100 | 91900 | 515 |
| 592 | 20230622 | 110400 | 14229718700 | 92000 | 92000 | 92200 | 91900 | 843 |
| 593 | 20230622 | 110300 | 14152212800 | 92100 | 92000 | 92100 | 92000 | 247 |
| 594 | 20230622 | 110200 | 14129478400 | 92000 | 92000 | 92100 | 91900 | 471 |
| 595 | 20230622 | 110100 | 14086151700 | 92000 | 92300 | 92400 | 92000 | 691 |
| 596 | 20230622 | 110000 | 14022465600 | 92300 | 92400 | 92500 | 92100 | 336 |
| 597 | 20230622 | 105900 | 13991454500 | 92400 | 92400 | 92600 | 92300 | 306 |
| 598 | 20230622 | 105800 | 13963171000 | 92400 | 92500 | 92500 | 92400 | 408 |
| 599 | 20230622 | 105700 | 13925454600 | 92500 | 92600 | 92600 | 92400 | 263 |
| 600 | 20230622 | 105600 | 13901124100 | 92600 | 92500 | 92600 | 92400 | 511 |
| 601 | 20230622 | 105500 | 13853865400 | 92500 | 92300 | 92500 | 92300 | 536 |
| 602 | 20230622 | 105400 | 13804296100 | 92400 | 92600 | 92600 | 92300 | 1182 |
| 603 | 20230622 | 105300 | 13694981500 | 92600 | 92700 | 92700 | 92500 | 443 |
| 604 | 20230622 | 105200 | 13653950500 | 92700 | 92500 | 92700 | 92500 | 1468 |
| 605 | 20230622 | 105100 | 13517945500 | 92500 | 92500 | 92600 | 92400 | 1364 |
| 606 | 20230622 | 105000 | 13391724500 | 92500 | 92300 | 92500 | 92300 | 1380 |
| 607 | 20230622 | 104900 | 13264201500 | 92400 | 92300 | 92400 | 92300 | 450 |
| 608 | 20230622 | 104800 | 13222645600 | 92300 | 92000 | 92300 | 92000 | 1113 |
| 609 | 20230622 | 104700 | 13119986100 | 92100 | 91800 | 92100 | 91800 | 3086 |
| 610 | 20230622 | 104600 | 12836339900 | 91800 | 91700 | 91800 | 91700 | 328 |
| 611 | 20230622 | 104500 | 12806233000 | 91700 | 91800 | 91800 | 91600 | 362 |
| 612 | 20230622 | 104400 | 12773021300 | 91800 | 91600 | 91800 | 91500 | 696 |
| 613 | 20230622 | 104300 | 12709217100 | 91500 | 91700 | 91700 | 91500 | 266 |
| 614 | 20230622 | 104200 | 12684843300 | 91700 | 91700 | 91700 | 91600 | 142 |
| 615 | 20230622 | 104100 | 12671824400 | 91700 | 91600 | 91700 | 91500 | 305 |
| 616 | 20230622 | 104000 | 12643884900 | 91600 | 91700 | 91800 | 91500 | 214 |
| 617 | 20230622 | 103900 | 12624267400 | 91700 | 91500 | 91800 | 91500 | 807 |
| 618 | 20230622 | 103800 | 12550354300 | 91600 | 91700 | 91700 | 91500 | 453 |
| 619 | 20230622 | 103700 | 12508858000 | 91700 | 91700 | 91700 | 91600 | 676 |
| 620 | 20230622 | 103600 | 12446879000 | 91700 | 91800 | 91800 | 91700 | 369 |
| 621 | 20230622 | 103500 | 12413015100 | 91800 | 91700 | 91800 | 91600 | 323 |
| 622 | 20230622 | 103400 | 12383372300 | 91600 | 91800 | 91800 | 91600 | 113 |
| 623 | 20230622 | 103300 | 12373010500 | 91700 | 91700 | 91700 | 91700 | 210 |
| 624 | 20230622 | 103200 | 12353753500 | 91600 | 91600 | 91800 | 91500 | 431 |
| 625 | 20230622 | 103100 | 12314218300 | 91700 | 91600 | 91700 | 91500 | 149 |
| 626 | 20230622 | 103000 | 12300566600 | 91700 | 91600 | 91700 | 91400 | 1150 |
| 627 | 20230622 | 102900 | 12195166000 | 91600 | 91500 | 91700 | 91400 | 224 |
| 628 | 20230622 | 102800 | 12174642300 | 91500 | 91600 | 91600 | 91500 | 268 |
| 629 | 20230622 | 102700 | 12150107100 | 91600 | 91600 | 91600 | 91500 | 45 |
| 630 | 20230622 | 102600 | 12145986500 | 91600 | 91500 | 91600 | 91400 | 859 |
| 631 | 20230622 | 102500 | 12067346400 | 91500 | 91500 | 91600 | 91400 | 232 |
| 632 | 20230622 | 102400 | 12046116900 | 91500 | 91400 | 91500 | 91400 | 499 |
| 633 | 20230622 | 102300 | 12000498600 | 91400 | 91500 | 91500 | 91400 | 483 |
| 634 | 20230622 | 102200 | 11956333200 | 91400 | 91300 | 91500 | 91300 | 231 |
| 635 | 20230622 | 102100 | 11935214300 | 91300 | 91400 | 91500 | 91300 | 568 |
| 636 | 20230622 | 102000 | 11883297700 | 91400 | 91400 | 91400 | 91300 | 376 |
| 637 | 20230622 | 101900 | 11848935200 | 91400 | 91300 | 91400 | 91200 | 430 |
| 638 | 20230622 | 101800 | 11809674700 | 91300 | 91300 | 91300 | 91200 | 147 |
| 639 | 20230622 | 101700 | 11796255100 | 91300 | 91300 | 91400 | 91200 | 625 |
| 640 | 20230622 | 101600 | 11739198400 | 91200 | 91200 | 91300 | 91200 | 163 |
| 641 | 20230622 | 101500 | 11724318100 | 91200 | 91300 | 91300 | 91200 | 306 |
| 642 | 20230622 | 101400 | 11696387400 | 91300 | 91400 | 91400 | 91300 | 362 |
| 643 | 20230622 | 101300 | 11663333600 | 91300 | 91300 | 91400 | 91300 | 101 |
| 644 | 20230622 | 101200 | 11654104000 | 91300 | 91300 | 91400 | 91300 | 303 |
| 645 | 20230622 | 101100 | 11626419100 | 91400 | 91400 | 91400 | 91300 | 214 |
| 646 | 20230622 | 101000 | 11606861900 | 91300 | 91500 | 91600 | 91300 | 710 |
| 647 | 20230622 | 100900 | 11541982200 | 91600 | 91600 | 91600 | 91400 | 559 |
| 648 | 20230622 | 100800 | 11490829800 | 91600 | 91600 | 91700 | 91500 | 452 |
| 649 | 20230622 | 100700 | 11449445000 | 91700 | 91600 | 91700 | 91600 | 611 |
| 650 | 20230622 | 100600 | 11393469600 | 91700 | 91700 | 91700 | 91600 | 1205 |
| 651 | 20230622 | 100500 | 11283028800 | 91700 | 91600 | 91700 | 91600 | 533 |
| 652 | 20230622 | 100400 | 11234171500 | 91700 | 91700 | 91700 | 91600 | 551 |
| 653 | 20230622 | 100300 | 11183649800 | 91600 | 91800 | 91800 | 91600 | 212 |
| 654 | 20230622 | 100200 | 11164214700 | 91800 | 91600 | 91800 | 91500 | 1173 |
| 655 | 20230622 | 100100 | 11056650500 | 91600 | 91300 | 91600 | 91300 | 1344 |
| 656 | 20230622 | 100000 | 10933648200 | 91400 | 91400 | 91400 | 91200 | 759 |
| 657 | 20230622 | 095900 | 10864331800 | 91400 | 91300 | 91400 | 91200 | 311 |
| 658 | 20230622 | 095800 | 10835934900 | 91200 | 91400 | 91400 | 91200 | 452 |
| 659 | 20230622 | 095700 | 10794664500 | 91300 | 91400 | 91400 | 91300 | 289 |
| 660 | 20230622 | 095600 | 10768257800 | 91300 | 91400 | 91400 | 91300 | 380 |
| 661 | 20230622 | 095500 | 10733529000 | 91400 | 91300 | 91400 | 91200 | 668 |
| 662 | 20230622 | 095400 | 10672513900 | 91200 | 91500 | 91500 | 91200 | 354 |
| 663 | 20230622 | 095300 | 10640168600 | 91500 | 91100 | 91600 | 91000 | 1972 |
| 664 | 20230622 | 095200 | 10459945300 | 91100 | 91200 | 91200 | 91000 | 318 |
| 665 | 20230622 | 095100 | 10430981700 | 91100 | 91100 | 91200 | 91100 | 240 |
| 666 | 20230622 | 095000 | 10409104600 | 91100 | 91000 | 91300 | 90900 | 1529 |
| 667 | 20230622 | 094900 | 10269736500 | 90900 | 90900 | 91000 | 90900 | 990 |
| 668 | 20230622 | 094800 | 10179654500 | 90900 | 90900 | 91000 | 90900 | 168 |
| 669 | 20230622 | 094700 | 10164376800 | 90900 | 90900 | 91000 | 90800 | 318 |
| 670 | 20230622 | 094600 | 10135469400 | 90800 | 90700 | 90900 | 90600 | 2055 |
| 671 | 20230622 | 094500 | 9948853400 | 90700 | 90700 | 90700 | 90600 | 779 |
| 672 | 20230622 | 094400 | 9878211300 | 90800 | 90800 | 90800 | 90700 | 128 |
| 673 | 20230622 | 094300 | 9866590300 | 90700 | 90800 | 90900 | 90700 | 596 |
| 674 | 20230622 | 094200 | 9812461100 | 90800 | 90700 | 90800 | 90700 | 681 |
| 675 | 20230622 | 094100 | 9750654000 | 90800 | 90800 | 90800 | 90700 | 533 |
| 676 | 20230622 | 094000 | 9702280700 | 90800 | 90900 | 90900 | 90700 | 247 |
| 677 | 20230622 | 093900 | 9679846400 | 90900 | 90800 | 90900 | 90700 | 808 |
| 678 | 20230622 | 093800 | 9606456100 | 90900 | 90600 | 90900 | 90600 | 854 |
| 679 | 20230622 | 093700 | 9528934100 | 90700 | 90600 | 90700 | 90600 | 340 |
| 680 | 20230622 | 093600 | 9498110600 | 90600 | 90400 | 90600 | 90400 | 1747 |
| 681 | 20230622 | 093500 | 9340119500 | 90400 | 90500 | 90500 | 90300 | 568 |
| 682 | 20230622 | 093400 | 9288771600 | 90500 | 90300 | 90500 | 90200 | 1214 |
| 683 | 20230622 | 093300 | 9179146200 | 90200 | 90300 | 90300 | 90200 | 875 |
| 684 | 20230622 | 093200 | 9100198300 | 90200 | 90400 | 90400 | 90200 | 2207 |
| 685 | 20230622 | 093100 | 8900971800 | 90400 | 90400 | 90400 | 90300 | 988 |
| 686 | 20230622 | 093000 | 8811694200 | 90300 | 90300 | 90400 | 90300 | 1414 |
| 687 | 20230622 | 092900 | 8683978800 | 90300 | 90500 | 90500 | 90300 | 463 |
| 688 | 20230622 | 092800 | 8642130300 | 90500 | 90400 | 90500 | 90400 | 1102 |
| 689 | 20230622 | 092700 | 8542489400 | 90400 | 90400 | 90500 | 90400 | 989 |
| 690 | 20230622 | 092600 | 8453046000 | 90400 | 90600 | 90600 | 90400 | 764 |
| 691 | 20230622 | 092500 | 8383912300 | 90600 | 90600 | 90600 | 90500 | 666 |
| 692 | 20230622 | 092400 | 8323611300 | 90600 | 90400 | 90600 | 90300 | 1223 |
| 693 | 20230622 | 092300 | 8213013500 | 90300 | 90500 | 90600 | 90300 | 2359 |
| 694 | 20230622 | 092200 | 7999712200 | 90600 | 90600 | 90700 | 90500 | 768 |
| 695 | 20230622 | 092100 | 7930150200 | 90500 | 90400 | 90500 | 90400 | 1482 |
| 696 | 20230622 | 092000 | 7796082500 | 90400 | 90200 | 90600 | 90200 | 1510 |
| 697 | 20230622 | 091900 | 7659544600 | 90300 | 90200 | 90300 | 90100 | 1607 |
| 698 | 20230622 | 091800 | 7514540800 | 90200 | 90200 | 90300 | 90100 | 1547 |
| 699 | 20230622 | 091700 | 7375013100 | 90200 | 90100 | 90200 | 90000 | 2144 |
| 700 | 20230622 | 091600 | 7181868000 | 90100 | 90500 | 90500 | 90000 | 12911 |
| 701 | 20230622 | 091500 | 6017805500 | 90500 | 90500 | 90600 | 90400 | 1748 |
| 702 | 20230622 | 091400 | 5859633100 | 90700 | 90400 | 90700 | 90300 | 1259 |
| 703 | 20230622 | 091300 | 5745773700 | 90300 | 90300 | 90400 | 90200 | 2346 |
| 704 | 20230622 | 091200 | 5533921400 | 90300 | 90500 | 90500 | 90300 | 2486 |
| 705 | 20230622 | 091100 | 5309371900 | 90400 | 90500 | 90500 | 90400 | 3894 |
| 706 | 20230622 | 091000 | 4957111200 | 90500 | 90800 | 90900 | 90400 | 7283 |
| 707 | 20230622 | 090900 | 4296993800 | 90900 | 90700 | 90900 | 90600 | 1236 |
| 708 | 20230622 | 090800 | 4184849600 | 90700 | 90700 | 90700 | 90500 | 2239 |
| 709 | 20230622 | 090700 | 3981851800 | 90700 | 90700 | 90900 | 90600 | 3929 |
| 710 | 20230622 | 090600 | 3625234800 | 90700 | 90700 | 90900 | 90600 | 4334 |
| 711 | 20230622 | 090500 | 3231795200 | 90800 | 90400 | 90800 | 90300 | 2901 |
| 712 | 20230622 | 090400 | 2969207200 | 90400 | 90600 | 90700 | 90200 | 5461 |
| 713 | 20230622 | 090300 | 2475723900 | 90600 | 91100 | 91100 | 90500 | 5220 |
| 714 | 20230622 | 090200 | 2002480100 | 91100 | 90600 | 91100 | 90500 | 3224 |
| 715 | 20230622 | 090100 | 1710169400 | 90700 | 91500 | 91500 | 90500 | 10914 |
| 716 | 20230622 | 090000 | 718496400 | 91700 | 91900 | 92000 | 91200 | 7836 |