32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 2400 |
| 3 | 20230626 | 184300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20230626 | 184200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20230626 | 184100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20230626 | 184000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20230626 | 183900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20230626 | 183800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20230626 | 183700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20230626 | 183600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20230626 | 183500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20230626 | 183400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20230626 | 183300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20230626 | 183200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20230626 | 183100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20230626 | 183000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20230626 | 182900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20230626 | 182800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20230626 | 182700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20230626 | 182600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20230626 | 182500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20230626 | 182400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20230626 | 182300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20230626 | 182200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20230626 | 182100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20230626 | 182000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20230626 | 181900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20230626 | 181800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20230626 | 181700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20230626 | 181600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20230626 | 181500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20230626 | 181400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 2400 |
| 33 | 20230626 | 181300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20230626 | 181200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20230626 | 181100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20230626 | 181000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20230626 | 180900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20230626 | 180800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20230626 | 180700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20230626 | 180600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20230626 | 180500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20230626 | 180400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20230626 | 180300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20230626 | 180200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20230626 | 180100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20230626 | 180000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20230626 | 175900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20230626 | 175800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20230626 | 175700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20230626 | 175600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20230626 | 175500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20230626 | 175400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20230626 | 175300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20230626 | 175200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20230626 | 175100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20230626 | 175000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20230626 | 174900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20230626 | 174800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20230626 | 174700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20230626 | 174600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20230626 | 174500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20230626 | 174400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 2400 |
| 63 | 20230626 | 174300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20230626 | 174200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20230626 | 174100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20230626 | 174000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20230626 | 173900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20230626 | 173800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20230626 | 173700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20230626 | 173600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20230626 | 173500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20230626 | 173400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20230626 | 173300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20230626 | 173200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20230626 | 173100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20230626 | 173000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20230626 | 172900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20230626 | 172800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20230626 | 172700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20230626 | 172600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20230626 | 172500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20230626 | 172400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20230626 | 172300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20230626 | 172200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20230626 | 172100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20230626 | 172000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20230626 | 171900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20230626 | 171800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20230626 | 171700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20230626 | 171600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20230626 | 171500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20230626 | 171400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 2400 |
| 93 | 20230626 | 171300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20230626 | 171200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20230626 | 171100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20230626 | 171000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20230626 | 170900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20230626 | 170800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20230626 | 170700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20230626 | 170600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20230626 | 170500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20230626 | 170400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20230626 | 170300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20230626 | 170200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20230626 | 170100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20230626 | 170000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20230626 | 165900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20230626 | 165800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20230626 | 165700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20230626 | 165600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20230626 | 165500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20230626 | 165400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20230626 | 165300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20230626 | 165200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20230626 | 165100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20230626 | 165000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20230626 | 164900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20230626 | 164800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20230626 | 164700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20230626 | 164600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20230626 | 164500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20230626 | 164400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 2400 |
| 123 | 20230626 | 164300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20230626 | 164200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20230626 | 164100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20230626 | 164000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20230626 | 163900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20230626 | 163800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20230626 | 163700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20230626 | 163600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20230626 | 163500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20230626 | 163400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20230626 | 163300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20230626 | 163200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20230626 | 163100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20230626 | 163000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20230626 | 162900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20230626 | 162800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20230626 | 162700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20230626 | 162600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20230626 | 162500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20230626 | 162400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20230626 | 162300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20230626 | 162200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20230626 | 162100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20230626 | 162000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20230626 | 161900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20230626 | 161800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20230626 | 161700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20230626 | 161600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20230626 | 161500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20230626 | 161400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 2400 |
| 153 | 20230626 | 161300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20230626 | 161200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20230626 | 161100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20230626 | 161000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20230626 | 160900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20230626 | 160800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20230626 | 160700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20230626 | 160600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20230626 | 160500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20230626 | 160400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20230626 | 160300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20230626 | 160200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20230626 | 160100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20230626 | 160000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20230626 | 155900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20230626 | 155800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20230626 | 155700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20230626 | 155600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20230626 | 155500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20230626 | 155400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20230626 | 155300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20230626 | 155200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20230626 | 155100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20230626 | 155000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20230626 | 154900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20230626 | 154800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20230626 | 154700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20230626 | 154600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20230626 | 154500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20230626 | 154400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 2400 |
| 183 | 20230626 | 154300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20230626 | 154200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20230626 | 154100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20230626 | 154000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20230626 | 153900 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20230626 | 153800 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20230626 | 153700 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20230626 | 153600 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20230626 | 153500 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20230626 | 153400 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20230626 | 153300 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20230626 | 153200 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20230626 | 153100 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20230626 | 153000 | 16158039400 | 90300 | 90300 | 90300 | 90300 | 2400 |
| 197 | 20230626 | 152900 | 15941319400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230626 | 152800 | 15941319400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230626 | 152700 | 15941319400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230626 | 152600 | 15941319400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230626 | 152500 | 15941319400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230626 | 152400 | 15941319400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20230626 | 152300 | 15941319400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230626 | 152200 | 15941319400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230626 | 152100 | 15941319400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230626 | 152000 | 15941319400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20230626 | 151900 | 15941319400 | 90200 | 90300 | 90500 | 90200 | 338 |
| 208 | 20230626 | 151800 | 15910769100 | 90300 | 90400 | 90500 | 90100 | 1171 |
| 209 | 20230626 | 151700 | 15805138100 | 90400 | 90300 | 90500 | 90200 | 444 |
| 210 | 20230626 | 151600 | 15765018300 | 90300 | 90000 | 90300 | 90000 | 758 |
| 211 | 20230626 | 151500 | 15696673900 | 90100 | 90000 | 90100 | 90000 | 543 |
| 212 | 20230626 | 151400 | 15647750700 | 90100 | 90100 | 90100 | 90000 | 44 |
| 213 | 20230626 | 151300 | 15643789200 | 90100 | 90000 | 90100 | 90000 | 250 |
| 214 | 20230626 | 151200 | 15621275600 | 90100 | 90000 | 90100 | 90000 | 547 |
| 215 | 20230626 | 151100 | 15572042500 | 90100 | 90000 | 90100 | 90000 | 320 |
| 216 | 20230626 | 151000 | 15543235100 | 90000 | 90200 | 90200 | 90000 | 1470 |
| 217 | 20230626 | 150900 | 15410825600 | 90200 | 90100 | 90200 | 90100 | 90 |
| 218 | 20230626 | 150800 | 15402712900 | 90200 | 90200 | 90200 | 90100 | 85 |
| 219 | 20230626 | 150700 | 15395046100 | 90100 | 90100 | 90200 | 90100 | 113 |
| 220 | 20230626 | 150600 | 15384862400 | 90200 | 90200 | 90200 | 90100 | 70 |
| 221 | 20230626 | 150500 | 15378548700 | 90200 | 90200 | 90300 | 90200 | 222 |
| 222 | 20230626 | 150400 | 15358524000 | 90200 | 90400 | 90400 | 90200 | 1462 |
| 223 | 20230626 | 150300 | 15226475700 | 90400 | 90300 | 90400 | 90200 | 522 |
| 224 | 20230626 | 150200 | 15179324700 | 90300 | 90300 | 90300 | 90200 | 95 |
| 225 | 20230626 | 150100 | 15170746700 | 90200 | 90400 | 90400 | 90200 | 525 |
| 226 | 20230626 | 150000 | 15123340000 | 90400 | 90500 | 90500 | 90400 | 128 |
| 227 | 20230626 | 145900 | 15111761500 | 90400 | 90400 | 90500 | 90300 | 376 |
| 228 | 20230626 | 145800 | 15077771300 | 90400 | 90300 | 90400 | 90300 | 80 |
| 229 | 20230626 | 145700 | 15070546800 | 90400 | 90300 | 90400 | 90300 | 91 |
| 230 | 20230626 | 145600 | 15062328800 | 90400 | 90300 | 90400 | 90300 | 98 |
| 231 | 20230626 | 145500 | 15053470700 | 90300 | 90300 | 90400 | 90200 | 689 |
| 232 | 20230626 | 145400 | 14991260500 | 90300 | 90400 | 90500 | 90300 | 903 |
| 233 | 20230626 | 145300 | 14909665900 | 90400 | 90400 | 90500 | 90400 | 277 |
| 234 | 20230626 | 145200 | 14884598100 | 90400 | 90400 | 90500 | 90400 | 48 |
| 235 | 20230626 | 145100 | 14880255400 | 90500 | 90400 | 90500 | 90400 | 75 |
| 236 | 20230626 | 145000 | 14873471400 | 90400 | 90400 | 90500 | 90400 | 315 |
| 237 | 20230626 | 144900 | 14844994700 | 90400 | 90400 | 90400 | 90300 | 229 |
| 238 | 20230626 | 144800 | 14824293800 | 90400 | 90400 | 90400 | 90300 | 125 |
| 239 | 20230626 | 144700 | 14812994300 | 90300 | 90300 | 90400 | 90200 | 178 |
| 240 | 20230626 | 144600 | 14796924000 | 90400 | 90400 | 90400 | 90300 | 73 |
| 241 | 20230626 | 144500 | 14790325200 | 90400 | 90200 | 90400 | 90200 | 67 |
| 242 | 20230626 | 144400 | 14784273500 | 90300 | 90300 | 90300 | 90200 | 90 |
| 243 | 20230626 | 144300 | 14776147200 | 90200 | 90200 | 90300 | 90100 | 264 |
| 244 | 20230626 | 144200 | 14752327200 | 90200 | 90400 | 90400 | 90100 | 1712 |
| 245 | 20230626 | 144100 | 14597808200 | 90300 | 90300 | 90400 | 90300 | 55 |
| 246 | 20230626 | 144000 | 14592836800 | 90400 | 90400 | 90400 | 90300 | 112 |
| 247 | 20230626 | 143900 | 14582712400 | 90300 | 90400 | 90400 | 90300 | 36 |
| 248 | 20230626 | 143800 | 14579458500 | 90400 | 90200 | 90400 | 90200 | 688 |
| 249 | 20230626 | 143700 | 14517335500 | 90300 | 90300 | 90300 | 90200 | 42 |
| 250 | 20230626 | 143600 | 14513543600 | 90200 | 90300 | 90300 | 90200 | 120 |
| 251 | 20230626 | 143500 | 14502709100 | 90200 | 90300 | 90300 | 90200 | 20 |
| 252 | 20230626 | 143400 | 14500904100 | 90300 | 90300 | 90300 | 90200 | 59 |
| 253 | 20230626 | 143300 | 14495576900 | 90300 | 90300 | 90300 | 90200 | 236 |
| 254 | 20230626 | 143200 | 14474270700 | 90300 | 90300 | 90300 | 90000 | 350 |
| 255 | 20230626 | 143100 | 14442726200 | 90200 | 90200 | 90300 | 90200 | 256 |
| 256 | 20230626 | 143000 | 14419634300 | 90300 | 90300 | 90400 | 90300 | 384 |
| 257 | 20230626 | 142900 | 14384952100 | 90400 | 90200 | 90400 | 90200 | 381 |
| 258 | 20230626 | 142800 | 14350538200 | 90200 | 90200 | 90300 | 90200 | 133 |
| 259 | 20230626 | 142700 | 14338540500 | 90200 | 90400 | 90500 | 90200 | 629 |
| 260 | 20230626 | 142600 | 14281744800 | 90500 | 90400 | 90500 | 90400 | 455 |
| 261 | 20230626 | 142500 | 14240606400 | 90400 | 90500 | 90500 | 90400 | 55 |
| 262 | 20230626 | 142400 | 14235630300 | 90500 | 90600 | 90600 | 90500 | 217 |
| 263 | 20230626 | 142300 | 14215991300 | 90500 | 90600 | 90600 | 90500 | 192 |
| 264 | 20230626 | 142200 | 14198604500 | 90500 | 90900 | 90900 | 90500 | 605 |
| 265 | 20230626 | 142100 | 14143780500 | 90900 | 90900 | 90900 | 90800 | 400 |
| 266 | 20230626 | 142000 | 14107453100 | 91000 | 91000 | 91100 | 91000 | 578 |
| 267 | 20230626 | 141900 | 14054852200 | 90900 | 91000 | 91100 | 90900 | 1082 |
| 268 | 20230626 | 141800 | 13956390700 | 91000 | 91100 | 91100 | 90900 | 325 |
| 269 | 20230626 | 141700 | 13926815400 | 91100 | 90900 | 91100 | 90900 | 500 |
| 270 | 20230626 | 141600 | 13881317600 | 90900 | 91000 | 91100 | 90900 | 693 |
| 271 | 20230626 | 141500 | 13818287500 | 91000 | 90900 | 91000 | 90800 | 188 |
| 272 | 20230626 | 141400 | 13801192900 | 90900 | 91000 | 91100 | 90900 | 723 |
| 273 | 20230626 | 141300 | 13735416900 | 91000 | 90900 | 91000 | 90800 | 321 |
| 274 | 20230626 | 141200 | 13706237200 | 90900 | 90800 | 90900 | 90800 | 419 |
| 275 | 20230626 | 141100 | 13668191200 | 90900 | 91300 | 91300 | 90900 | 2329 |
| 276 | 20230626 | 141000 | 13456077000 | 91300 | 91200 | 91300 | 91200 | 522 |
| 277 | 20230626 | 140900 | 13408420200 | 91200 | 91400 | 91400 | 91200 | 889 |
| 278 | 20230626 | 140800 | 13327232500 | 91400 | 91200 | 91400 | 91100 | 1540 |
| 279 | 20230626 | 140700 | 13186629200 | 91200 | 91100 | 91200 | 91000 | 1112 |
| 280 | 20230626 | 140600 | 13085248800 | 91200 | 91000 | 91200 | 90900 | 2334 |
| 281 | 20230626 | 140500 | 12872807000 | 91000 | 90900 | 91000 | 90900 | 769 |
| 282 | 20230626 | 140400 | 12802875700 | 90800 | 90900 | 90900 | 90800 | 625 |
| 283 | 20230626 | 140300 | 12746080500 | 90800 | 90800 | 90900 | 90800 | 663 |
| 284 | 20230626 | 140200 | 12685820900 | 90900 | 90900 | 90900 | 90800 | 758 |
| 285 | 20230626 | 140100 | 12616922900 | 90900 | 90700 | 90900 | 90700 | 626 |
| 286 | 20230626 | 140000 | 12560081100 | 90700 | 90500 | 90700 | 90400 | 1785 |
| 287 | 20230626 | 135900 | 12398345700 | 90500 | 90400 | 90500 | 90400 | 885 |
| 288 | 20230626 | 135800 | 12318310200 | 90400 | 90300 | 90400 | 90200 | 4824 |
| 289 | 20230626 | 135700 | 11882698400 | 90300 | 90200 | 90300 | 90100 | 813 |
| 290 | 20230626 | 135600 | 11809364400 | 90200 | 90000 | 90200 | 90000 | 309 |
| 291 | 20230626 | 135500 | 11781512300 | 90100 | 90100 | 90100 | 90000 | 372 |
| 292 | 20230626 | 135400 | 11747995400 | 90100 | 90000 | 90100 | 90000 | 651 |
| 293 | 20230626 | 135300 | 11689366500 | 90000 | 90000 | 90000 | 89900 | 355 |
| 294 | 20230626 | 135200 | 11657417300 | 90000 | 90000 | 90000 | 89900 | 348 |
| 295 | 20230626 | 135100 | 11626100900 | 90000 | 89800 | 90000 | 89800 | 314 |
| 296 | 20230626 | 135000 | 11597879300 | 89800 | 89700 | 89800 | 89600 | 587 |
| 297 | 20230626 | 134900 | 11545199300 | 89700 | 89600 | 89700 | 89500 | 99 |
| 298 | 20230626 | 134800 | 11536329300 | 89600 | 89600 | 89600 | 89500 | 20 |
| 299 | 20230626 | 134700 | 11534538300 | 89500 | 89600 | 89600 | 89500 | 586 |
| 300 | 20230626 | 134600 | 11482048900 | 89600 | 89700 | 89700 | 89600 | 23 |
| 301 | 20230626 | 134500 | 11479986800 | 89700 | 89700 | 89700 | 89600 | 71 |
| 302 | 20230626 | 134400 | 11473618200 | 89700 | 89700 | 89700 | 89700 | 93 |
| 303 | 20230626 | 134300 | 11465276100 | 89700 | 89800 | 89800 | 89700 | 124 |
| 304 | 20230626 | 134200 | 11454152900 | 89700 | 89800 | 89800 | 89700 | 455 |
| 305 | 20230626 | 134100 | 11413337600 | 89800 | 89800 | 89800 | 89800 | 289 |
| 306 | 20230626 | 134000 | 11387385400 | 89800 | 89800 | 89800 | 89700 | 40 |
| 307 | 20230626 | 133900 | 11383793700 | 89800 | 89800 | 89800 | 89700 | 33 |
| 308 | 20230626 | 133800 | 11380830400 | 89700 | 89800 | 89800 | 89700 | 24 |
| 309 | 20230626 | 133700 | 11378676800 | 89800 | 89700 | 89800 | 89700 | 205 |
| 310 | 20230626 | 133600 | 11360276100 | 89800 | 89800 | 89800 | 89700 | 26 |
| 311 | 20230626 | 133500 | 11357942400 | 89900 | 89900 | 89900 | 89700 | 21 |
| 312 | 20230626 | 133400 | 11356056900 | 89800 | 89800 | 89900 | 89700 | 188 |
| 313 | 20230626 | 133300 | 11339175900 | 89700 | 89800 | 89800 | 89700 | 35 |
| 314 | 20230626 | 133200 | 11336034400 | 89800 | 89800 | 89800 | 89700 | 29 |
| 315 | 20230626 | 133100 | 11333431100 | 89800 | 89800 | 89800 | 89700 | 86 |
| 316 | 20230626 | 133000 | 11325709100 | 89700 | 89800 | 89800 | 89700 | 70 |
| 317 | 20230626 | 132900 | 11319424000 | 89800 | 89700 | 89800 | 89700 | 74 |
| 318 | 20230626 | 132800 | 11312779000 | 89700 | 89800 | 89900 | 89700 | 548 |
| 319 | 20230626 | 132700 | 11263571200 | 89800 | 89800 | 89800 | 89700 | 165 |
| 320 | 20230626 | 132600 | 11248754300 | 89700 | 89800 | 89800 | 89700 | 74 |
| 321 | 20230626 | 132500 | 11242109600 | 89800 | 89800 | 89800 | 89700 | 143 |
| 322 | 20230626 | 132400 | 11229268400 | 89900 | 89800 | 89900 | 89800 | 197 |
| 323 | 20230626 | 132300 | 11211565300 | 89800 | 90000 | 90100 | 89800 | 870 |
| 324 | 20230626 | 132200 | 11133386800 | 90100 | 90100 | 90100 | 90000 | 15 |
| 325 | 20230626 | 132100 | 11132035400 | 90100 | 90000 | 90100 | 90000 | 170 |
| 326 | 20230626 | 132000 | 11116727300 | 90100 | 90100 | 90100 | 90100 | 22 |
| 327 | 20230626 | 131900 | 11114745100 | 90100 | 90100 | 90100 | 90000 | 80 |
| 328 | 20230626 | 131800 | 11107539400 | 90100 | 90100 | 90100 | 90100 | 81 |
| 329 | 20230626 | 131700 | 11100241300 | 90100 | 90100 | 90100 | 90100 | 80 |
| 330 | 20230626 | 131600 | 11093033300 | 90100 | 90000 | 90100 | 89900 | 332 |
| 331 | 20230626 | 131500 | 11063153300 | 90000 | 90000 | 90000 | 90000 | 53 |
| 332 | 20230626 | 131400 | 11058383300 | 90000 | 89900 | 90000 | 89900 | 126 |
| 333 | 20230626 | 131300 | 11047055300 | 89900 | 89800 | 89900 | 89800 | 14 |
| 334 | 20230626 | 131200 | 11045796800 | 90000 | 89900 | 90000 | 89900 | 344 |
| 335 | 20230626 | 131100 | 11014871000 | 89900 | 89900 | 89900 | 89800 | 213 |
| 336 | 20230626 | 131000 | 10995725000 | 89900 | 89800 | 89900 | 89700 | 132 |
| 337 | 20230626 | 130900 | 10983872100 | 89800 | 89800 | 89800 | 89700 | 115 |
| 338 | 20230626 | 130800 | 10973555100 | 89900 | 89800 | 89900 | 89800 | 127 |
| 339 | 20230626 | 130700 | 10962139500 | 89900 | 89800 | 89900 | 89800 | 35 |
| 340 | 20230626 | 130600 | 10958995400 | 89800 | 89800 | 89800 | 89700 | 626 |
| 341 | 20230626 | 130500 | 10902782000 | 89800 | 89900 | 89900 | 89800 | 78 |
| 342 | 20230626 | 130400 | 10895777100 | 89900 | 89800 | 89900 | 89700 | 80 |
| 343 | 20230626 | 130300 | 10888596100 | 89800 | 89700 | 89800 | 89700 | 371 |
| 344 | 20230626 | 130200 | 10855311600 | 89600 | 89700 | 89700 | 89500 | 229 |
| 345 | 20230626 | 130100 | 10834791100 | 89700 | 89600 | 89700 | 89500 | 116 |
| 346 | 20230626 | 130000 | 10824403000 | 89700 | 89600 | 89700 | 89500 | 284 |
| 347 | 20230626 | 125900 | 10798954500 | 89500 | 89700 | 89700 | 89400 | 689 |
| 348 | 20230626 | 125800 | 10737292100 | 89700 | 89700 | 89700 | 89600 | 68 |
| 349 | 20230626 | 125700 | 10731192600 | 89700 | 89700 | 89700 | 89600 | 54 |
| 350 | 20230626 | 125600 | 10726351800 | 89700 | 89600 | 89700 | 89600 | 58 |
| 351 | 20230626 | 125500 | 10721152300 | 89700 | 89500 | 89700 | 89500 | 116 |
| 352 | 20230626 | 125400 | 10710753900 | 89600 | 89600 | 89600 | 89500 | 68 |
| 353 | 20230626 | 125300 | 10704661200 | 89600 | 89500 | 89600 | 89500 | 143 |
| 354 | 20230626 | 125200 | 10691850400 | 89500 | 89600 | 89600 | 89500 | 138 |
| 355 | 20230626 | 125100 | 10679496700 | 89600 | 89600 | 89600 | 89500 | 97 |
| 356 | 20230626 | 125000 | 10670806400 | 89600 | 89600 | 89600 | 89500 | 81 |
| 357 | 20230626 | 124900 | 10663552900 | 89600 | 89600 | 89600 | 89600 | 97 |
| 358 | 20230626 | 124800 | 10654861700 | 89600 | 89600 | 89700 | 89500 | 150 |
| 359 | 20230626 | 124700 | 10641422200 | 89600 | 89600 | 89700 | 89600 | 60 |
| 360 | 20230626 | 124600 | 10636046100 | 89600 | 89700 | 89700 | 89600 | 255 |
| 361 | 20230626 | 124500 | 10613189200 | 89700 | 89700 | 89800 | 89700 | 68 |
| 362 | 20230626 | 124400 | 10607089500 | 89700 | 89700 | 89700 | 89600 | 136 |
| 363 | 20230626 | 124300 | 10594893500 | 89700 | 89600 | 89700 | 89500 | 117 |
| 364 | 20230626 | 124200 | 10584410400 | 89600 | 89600 | 89600 | 89600 | 87 |
| 365 | 20230626 | 124100 | 10576615200 | 89600 | 89500 | 89600 | 89500 | 143 |
| 366 | 20230626 | 124000 | 10563804300 | 89600 | 89600 | 89600 | 89500 | 36 |
| 367 | 20230626 | 123900 | 10560581800 | 89600 | 89600 | 89600 | 89500 | 144 |
| 368 | 20230626 | 123800 | 10547690800 | 89600 | 89600 | 89600 | 89500 | 212 |
| 369 | 20230626 | 123700 | 10528705600 | 89600 | 89700 | 89700 | 89600 | 434 |
| 370 | 20230626 | 123600 | 10489813900 | 89800 | 89800 | 89800 | 89600 | 93 |
| 371 | 20230626 | 123500 | 10481470300 | 89800 | 89800 | 89800 | 89800 | 69 |
| 372 | 20230626 | 123400 | 10475274100 | 89700 | 89800 | 89800 | 89700 | 70 |
| 373 | 20230626 | 123300 | 10468993500 | 89800 | 89800 | 89800 | 89800 | 66 |
| 374 | 20230626 | 123200 | 10463066700 | 89800 | 89700 | 89800 | 89700 | 173 |
| 375 | 20230626 | 123100 | 10447536200 | 89800 | 89800 | 89800 | 89800 | 15 |
| 376 | 20230626 | 123000 | 10446189200 | 89800 | 89900 | 89900 | 89800 | 32 |
| 377 | 20230626 | 122900 | 10443314200 | 89800 | 89800 | 89900 | 89700 | 43 |
| 378 | 20230626 | 122800 | 10439454600 | 89800 | 89700 | 89800 | 89700 | 109 |
| 379 | 20230626 | 122700 | 10429671300 | 89700 | 89700 | 89800 | 89700 | 45 |
| 380 | 20230626 | 122600 | 10425633400 | 89800 | 89900 | 89900 | 89800 | 12 |
| 381 | 20230626 | 122500 | 10424555700 | 89900 | 89500 | 89900 | 89500 | 186 |
| 382 | 20230626 | 122400 | 10407877200 | 89600 | 89700 | 89700 | 89600 | 269 |
| 383 | 20230626 | 122300 | 10383774000 | 89700 | 89800 | 89800 | 89700 | 226 |
| 384 | 20230626 | 122200 | 10363499900 | 89800 | 89800 | 89800 | 89700 | 316 |
| 385 | 20230626 | 122100 | 10335124900 | 89900 | 89900 | 89900 | 89900 | 2 |
| 386 | 20230626 | 122000 | 10334945100 | 89900 | 89800 | 89900 | 89800 | 77 |
| 387 | 20230626 | 121900 | 10328028400 | 89900 | 90000 | 90000 | 89900 | 9 |
| 388 | 20230626 | 121800 | 10327219200 | 89900 | 90000 | 90000 | 89900 | 196 |
| 389 | 20230626 | 121700 | 10309597000 | 89900 | 90000 | 90000 | 89900 | 115 |
| 390 | 20230626 | 121600 | 10299248000 | 89900 | 90000 | 90000 | 89900 | 369 |
| 391 | 20230626 | 121500 | 10266041100 | 90000 | 89900 | 90000 | 89900 | 250 |
| 392 | 20230626 | 121400 | 10243559600 | 89900 | 89900 | 89900 | 89900 | 1 |
| 393 | 20230626 | 121300 | 10243469700 | 89900 | 89700 | 89900 | 89700 | 920 |
| 394 | 20230626 | 121200 | 10160769900 | 89800 | 89800 | 89800 | 89700 | 472 |
| 395 | 20230626 | 121100 | 10118385800 | 89800 | 89700 | 89800 | 89600 | 557 |
| 396 | 20230626 | 121000 | 10068423100 | 89700 | 89700 | 89700 | 89600 | 52 |
| 397 | 20230626 | 120900 | 10063759700 | 89700 | 89600 | 89700 | 89500 | 245 |
| 398 | 20230626 | 120800 | 10041803100 | 89600 | 89600 | 89600 | 89500 | 139 |
| 399 | 20230626 | 120700 | 10029350600 | 89600 | 89500 | 89600 | 89500 | 86 |
| 400 | 20230626 | 120600 | 10021645300 | 89600 | 89500 | 89600 | 89500 | 93 |
| 401 | 20230626 | 120500 | 10013317300 | 89600 | 89400 | 89600 | 89400 | 438 |
| 402 | 20230626 | 120400 | 9974120900 | 89500 | 89400 | 89500 | 89400 | 173 |
| 403 | 20230626 | 120300 | 9958652600 | 89500 | 89500 | 89500 | 89500 | 5 |
| 404 | 20230626 | 120200 | 9958205100 | 89500 | 89400 | 89500 | 89400 | 365 |
| 405 | 20230626 | 120100 | 9925563000 | 89400 | 89500 | 89500 | 89300 | 188 |
| 406 | 20230626 | 120000 | 9908754000 | 89500 | 89500 | 89500 | 89300 | 267 |
| 407 | 20230626 | 115900 | 9884880100 | 89400 | 89600 | 89600 | 89400 | 309 |
| 408 | 20230626 | 115800 | 9857218500 | 89600 | 89500 | 89600 | 89400 | 79 |
| 409 | 20230626 | 115700 | 9850144700 | 89500 | 89500 | 89500 | 89400 | 507 |
| 410 | 20230626 | 115600 | 9804773100 | 89500 | 89500 | 89600 | 89500 | 36 |
| 411 | 20230626 | 115500 | 9801550800 | 89500 | 89300 | 89600 | 89300 | 69 |
| 412 | 20230626 | 115400 | 9795374300 | 89600 | 89600 | 89600 | 89300 | 257 |
| 413 | 20230626 | 115300 | 9772373700 | 89600 | 89500 | 89600 | 89400 | 528 |
| 414 | 20230626 | 115200 | 9725106900 | 89500 | 89400 | 89500 | 89400 | 87 |
| 415 | 20230626 | 115100 | 9717322600 | 89500 | 89500 | 89500 | 89400 | 172 |
| 416 | 20230626 | 115000 | 9701936600 | 89400 | 89400 | 89500 | 89400 | 49 |
| 417 | 20230626 | 114900 | 9697554300 | 89500 | 89500 | 89500 | 89400 | 256 |
| 418 | 20230626 | 114800 | 9674667500 | 89500 | 89400 | 89500 | 89400 | 77 |
| 419 | 20230626 | 114700 | 9667781700 | 89400 | 89500 | 89500 | 89400 | 117 |
| 420 | 20230626 | 114600 | 9657321300 | 89400 | 89500 | 89500 | 89400 | 132 |
| 421 | 20230626 | 114500 | 9645512400 | 89400 | 89400 | 89400 | 89300 | 128 |
| 422 | 20230626 | 114400 | 9634072400 | 89400 | 89500 | 89500 | 89400 | 166 |
| 423 | 20230626 | 114300 | 9619231600 | 89500 | 89400 | 89500 | 89300 | 246 |
| 424 | 20230626 | 114200 | 9597239500 | 89300 | 89400 | 89400 | 89300 | 88 |
| 425 | 20230626 | 114100 | 9589374400 | 89300 | 89300 | 89400 | 89200 | 392 |
| 426 | 20230626 | 114000 | 9554368800 | 89300 | 89400 | 89400 | 89200 | 234 |
| 427 | 20230626 | 113900 | 9533486900 | 89400 | 89300 | 89400 | 89300 | 202 |
| 428 | 20230626 | 113800 | 9515447900 | 89200 | 89200 | 89300 | 89200 | 850 |
| 429 | 20230626 | 113700 | 9439627600 | 89300 | 89300 | 89300 | 89200 | 601 |
| 430 | 20230626 | 113600 | 9385963700 | 89200 | 89400 | 89400 | 89200 | 433 |
| 431 | 20230626 | 113500 | 9347292000 | 89400 | 89200 | 89400 | 89100 | 1251 |
| 432 | 20230626 | 113400 | 9235735000 | 89200 | 89400 | 89400 | 89100 | 4232 |
| 433 | 20230626 | 113300 | 8857978100 | 89300 | 89400 | 89500 | 89300 | 693 |
| 434 | 20230626 | 113200 | 8796029000 | 89500 | 89500 | 89500 | 89400 | 693 |
| 435 | 20230626 | 113100 | 8734065900 | 89500 | 89500 | 89500 | 89400 | 30 |
| 436 | 20230626 | 113000 | 8731383200 | 89500 | 89400 | 89500 | 89400 | 322 |
| 437 | 20230626 | 112900 | 8702592300 | 89500 | 89500 | 89500 | 89400 | 403 |
| 438 | 20230626 | 112800 | 8666529200 | 89500 | 89500 | 89600 | 89500 | 882 |
| 439 | 20230626 | 112700 | 8587588600 | 89500 | 89500 | 89600 | 89500 | 80 |
| 440 | 20230626 | 112600 | 8580427000 | 89500 | 89600 | 89600 | 89500 | 136 |
| 441 | 20230626 | 112500 | 8568247300 | 89600 | 89500 | 89600 | 89500 | 31 |
| 442 | 20230626 | 112400 | 8565470500 | 89600 | 89500 | 89600 | 89400 | 569 |
| 443 | 20230626 | 112300 | 8514545400 | 89600 | 89600 | 89700 | 89500 | 151 |
| 444 | 20230626 | 112200 | 8501020500 | 89500 | 89600 | 89600 | 89500 | 481 |
| 445 | 20230626 | 112100 | 8457963000 | 89600 | 89600 | 89600 | 89600 | 154 |
| 446 | 20230626 | 112000 | 8444164600 | 89600 | 89600 | 89800 | 89600 | 89 |
| 447 | 20230626 | 111900 | 8436186000 | 89800 | 89600 | 89800 | 89600 | 506 |
| 448 | 20230626 | 111800 | 8390837200 | 89600 | 89600 | 89700 | 89500 | 96 |
| 449 | 20230626 | 111700 | 8382234200 | 89600 | 89700 | 89700 | 89600 | 314 |
| 450 | 20230626 | 111600 | 8354099400 | 89600 | 89700 | 89800 | 89600 | 353 |
| 451 | 20230626 | 111500 | 8322433500 | 89800 | 89700 | 89800 | 89500 | 472 |
| 452 | 20230626 | 111400 | 8280113800 | 89700 | 89600 | 89700 | 89500 | 524 |
| 453 | 20230626 | 111300 | 8233171300 | 89600 | 89600 | 89600 | 89500 | 317 |
| 454 | 20230626 | 111200 | 8204788500 | 89500 | 89700 | 89700 | 89500 | 636 |
| 455 | 20230626 | 111100 | 8147806000 | 89700 | 89700 | 89800 | 89700 | 1517 |
| 456 | 20230626 | 111000 | 8011728500 | 89800 | 89800 | 89800 | 89700 | 262 |
| 457 | 20230626 | 110900 | 7988223600 | 89800 | 89800 | 89800 | 89700 | 295 |
| 458 | 20230626 | 110800 | 7961753200 | 89700 | 89800 | 89800 | 89600 | 708 |
| 459 | 20230626 | 110700 | 7898245900 | 89800 | 89700 | 89800 | 89700 | 161 |
| 460 | 20230626 | 110600 | 7883791600 | 89800 | 89800 | 89800 | 89700 | 148 |
| 461 | 20230626 | 110500 | 7870504800 | 89700 | 89900 | 89900 | 89700 | 347 |
| 462 | 20230626 | 110400 | 7839349400 | 89900 | 89900 | 89900 | 89800 | 33 |
| 463 | 20230626 | 110300 | 7836383200 | 89700 | 89700 | 89800 | 89700 | 415 |
| 464 | 20230626 | 110200 | 7799142300 | 89800 | 89800 | 89800 | 89700 | 157 |
| 465 | 20230626 | 110100 | 7785047200 | 89800 | 89900 | 89900 | 89800 | 221 |
| 466 | 20230626 | 110000 | 7765193400 | 90000 | 89900 | 90000 | 89900 | 132 |
| 467 | 20230626 | 105900 | 7753326300 | 89900 | 89500 | 89900 | 89500 | 219 |
| 468 | 20230626 | 105800 | 7733683900 | 89600 | 89600 | 89600 | 89500 | 445 |
| 469 | 20230626 | 105700 | 7693817500 | 89600 | 89500 | 89600 | 89500 | 238 |
| 470 | 20230626 | 105600 | 7672496100 | 89500 | 89500 | 89600 | 89300 | 539 |
| 471 | 20230626 | 105500 | 7624305600 | 89500 | 89400 | 89600 | 89400 | 473 |
| 472 | 20230626 | 105400 | 7581992600 | 89400 | 89500 | 89500 | 89400 | 530 |
| 473 | 20230626 | 105300 | 7534608900 | 89500 | 89600 | 89600 | 89500 | 418 |
| 474 | 20230626 | 105200 | 7497188200 | 89600 | 89400 | 89600 | 89400 | 323 |
| 475 | 20230626 | 105100 | 7468295500 | 89400 | 89600 | 89700 | 89400 | 2580 |
| 476 | 20230626 | 105000 | 7237323700 | 89700 | 89800 | 89800 | 89600 | 298 |
| 477 | 20230626 | 104900 | 7210595000 | 89700 | 89700 | 89800 | 89700 | 718 |
| 478 | 20230626 | 104800 | 7146190200 | 89700 | 89800 | 89800 | 89700 | 262 |
| 479 | 20230626 | 104700 | 7122678900 | 89800 | 90000 | 90000 | 89800 | 699 |
| 480 | 20230626 | 104600 | 7059854000 | 90000 | 89900 | 90000 | 89900 | 61 |
| 481 | 20230626 | 104500 | 7054368600 | 89800 | 89800 | 90000 | 89700 | 845 |
| 482 | 20230626 | 104400 | 6978487500 | 89800 | 89900 | 89900 | 89700 | 740 |
| 483 | 20230626 | 104300 | 6912038600 | 90000 | 89900 | 90000 | 89800 | 347 |
| 484 | 20230626 | 104200 | 6880841100 | 89900 | 90100 | 90100 | 89900 | 1435 |
| 485 | 20230626 | 104100 | 6751724400 | 90000 | 90100 | 90200 | 90000 | 170 |
| 486 | 20230626 | 104000 | 6736406000 | 90100 | 90100 | 90200 | 90100 | 224 |
| 487 | 20230626 | 103900 | 6716215200 | 90200 | 90200 | 90200 | 90000 | 133 |
| 488 | 20230626 | 103800 | 6704232000 | 90100 | 90300 | 90300 | 90000 | 1803 |
| 489 | 20230626 | 103700 | 6541851800 | 90300 | 90200 | 90300 | 90100 | 1018 |
| 490 | 20230626 | 103600 | 6450028500 | 90300 | 90400 | 90400 | 90200 | 803 |
| 491 | 20230626 | 103500 | 6377546200 | 90300 | 90400 | 90400 | 90300 | 75 |
| 492 | 20230626 | 103400 | 6370772700 | 90400 | 90400 | 90400 | 90300 | 398 |
| 493 | 20230626 | 103300 | 6334813400 | 90500 | 90400 | 90500 | 90300 | 179 |
| 494 | 20230626 | 103200 | 6318627200 | 90300 | 90400 | 90400 | 90300 | 174 |
| 495 | 20230626 | 103100 | 6302908000 | 90400 | 90300 | 90400 | 90300 | 106 |
| 496 | 20230626 | 103000 | 6293335500 | 90300 | 90300 | 90400 | 90300 | 134 |
| 497 | 20230626 | 102900 | 6281228700 | 90400 | 90300 | 90400 | 90300 | 427 |
| 498 | 20230626 | 102800 | 6242668400 | 90300 | 90400 | 90500 | 90300 | 73 |
| 499 | 20230626 | 102700 | 6236069500 | 90400 | 90500 | 90500 | 90400 | 176 |
| 500 | 20230626 | 102600 | 6220151100 | 90500 | 90400 | 90500 | 90400 | 194 |
| 501 | 20230626 | 102500 | 6202602100 | 90400 | 90400 | 90400 | 90300 | 627 |
| 502 | 20230626 | 102400 | 6145962400 | 90400 | 90200 | 90400 | 90100 | 325 |
| 503 | 20230626 | 102300 | 6116632800 | 90200 | 90200 | 90300 | 90100 | 229 |
| 504 | 20230626 | 102200 | 6095977700 | 90100 | 90200 | 90200 | 90100 | 110 |
| 505 | 20230626 | 102100 | 6086063200 | 90100 | 90200 | 90200 | 90100 | 681 |
| 506 | 20230626 | 102000 | 6024701400 | 90200 | 90300 | 90300 | 90100 | 271 |
| 507 | 20230626 | 101900 | 6000267100 | 90200 | 90200 | 90300 | 90100 | 342 |
| 508 | 20230626 | 101800 | 5969411700 | 90100 | 90200 | 90200 | 90100 | 33 |
| 509 | 20230626 | 101700 | 5966435800 | 90200 | 90100 | 90200 | 90000 | 1453 |
| 510 | 20230626 | 101600 | 5835558800 | 90100 | 90200 | 90300 | 90100 | 325 |
| 511 | 20230626 | 101500 | 5806263100 | 90100 | 90200 | 90300 | 90100 | 217 |
| 512 | 20230626 | 101400 | 5786694900 | 90200 | 90300 | 90400 | 90200 | 281 |
| 513 | 20230626 | 101300 | 5761337700 | 90400 | 90300 | 90400 | 90200 | 589 |
| 514 | 20230626 | 101200 | 5708157400 | 90200 | 90100 | 90300 | 90100 | 472 |
| 515 | 20230626 | 101100 | 5665595100 | 90100 | 90200 | 90200 | 90100 | 760 |
| 516 | 20230626 | 101000 | 5597108200 | 90200 | 90200 | 90200 | 90100 | 435 |
| 517 | 20230626 | 100900 | 5557873500 | 90300 | 90300 | 90400 | 90100 | 1252 |
| 518 | 20230626 | 100800 | 5444837100 | 90200 | 90400 | 90400 | 90200 | 1387 |
| 519 | 20230626 | 100700 | 5319696900 | 90300 | 90300 | 90300 | 90200 | 330 |
| 520 | 20230626 | 100600 | 5289898100 | 90300 | 90400 | 90600 | 90300 | 630 |
| 521 | 20230626 | 100500 | 5232942900 | 90500 | 90500 | 90600 | 90400 | 496 |
| 522 | 20230626 | 100400 | 5188082700 | 90600 | 90600 | 90700 | 90500 | 403 |
| 523 | 20230626 | 100300 | 5151599200 | 90700 | 90600 | 90700 | 90600 | 80 |
| 524 | 20230626 | 100200 | 5144350700 | 90600 | 90700 | 90700 | 90600 | 154 |
| 525 | 20230626 | 100100 | 5130396400 | 90700 | 90700 | 90800 | 90600 | 238 |
| 526 | 20230626 | 100000 | 5108804300 | 90800 | 90700 | 90800 | 90500 | 207 |
| 527 | 20230626 | 095900 | 5090052800 | 90800 | 90800 | 90800 | 90700 | 51 |
| 528 | 20230626 | 095800 | 5085424600 | 90800 | 90700 | 90800 | 90700 | 131 |
| 529 | 20230626 | 095700 | 5073539200 | 90800 | 90800 | 90900 | 90700 | 301 |
| 530 | 20230626 | 095600 | 5046208200 | 90800 | 90700 | 90800 | 90500 | 812 |
| 531 | 20230626 | 095500 | 4972530300 | 90600 | 90500 | 90800 | 90500 | 525 |
| 532 | 20230626 | 095400 | 4924966700 | 90500 | 90400 | 90500 | 90300 | 371 |
| 533 | 20230626 | 095300 | 4891425200 | 90400 | 90500 | 90500 | 90300 | 179 |
| 534 | 20230626 | 095200 | 4875250400 | 90500 | 90500 | 90500 | 90300 | 239 |
| 535 | 20230626 | 095100 | 4853642200 | 90500 | 90500 | 90600 | 90400 | 153 |
| 536 | 20230626 | 095000 | 4839799400 | 90500 | 90500 | 90500 | 90400 | 165 |
| 537 | 20230626 | 094900 | 4824877800 | 90500 | 90400 | 90600 | 90300 | 1757 |
| 538 | 20230626 | 094800 | 4666039500 | 90600 | 90600 | 90700 | 90400 | 813 |
| 539 | 20230626 | 094700 | 4592422900 | 90600 | 90500 | 90600 | 90500 | 182 |
| 540 | 20230626 | 094600 | 4575936100 | 90500 | 90500 | 90700 | 90500 | 196 |
| 541 | 20230626 | 094500 | 4558187700 | 90600 | 90600 | 90700 | 90500 | 447 |
| 542 | 20230626 | 094400 | 4517703500 | 90600 | 90800 | 90800 | 90600 | 549 |
| 543 | 20230626 | 094300 | 4467920500 | 90700 | 90800 | 90900 | 90700 | 161 |
| 544 | 20230626 | 094200 | 4453302800 | 90700 | 90700 | 90900 | 90700 | 247 |
| 545 | 20230626 | 094100 | 4430879000 | 90800 | 90800 | 90900 | 90700 | 314 |
| 546 | 20230626 | 094000 | 4402370100 | 90800 | 90600 | 90900 | 90600 | 635 |
| 547 | 20230626 | 093900 | 4344788500 | 90600 | 90700 | 90700 | 90500 | 283 |
| 548 | 20230626 | 093800 | 4319138300 | 90700 | 90500 | 90700 | 90300 | 941 |
| 549 | 20230626 | 093700 | 4234021400 | 90500 | 90700 | 90700 | 90400 | 188 |
| 550 | 20230626 | 093600 | 4217008400 | 90700 | 91100 | 91100 | 90700 | 585 |
| 551 | 20230626 | 093500 | 4163868500 | 91100 | 91300 | 91400 | 91000 | 709 |
| 552 | 20230626 | 093400 | 4099271200 | 91300 | 91200 | 91400 | 91000 | 2160 |
| 553 | 20230626 | 093300 | 3902268300 | 91300 | 91200 | 91300 | 91200 | 1111 |
| 554 | 20230626 | 093200 | 3800859200 | 91200 | 91200 | 91300 | 91100 | 729 |
| 555 | 20230626 | 093100 | 3734376100 | 91200 | 91000 | 91400 | 91000 | 5083 |
| 556 | 20230626 | 093000 | 3270802200 | 91000 | 91000 | 91000 | 90900 | 555 |
| 557 | 20230626 | 092900 | 3220299500 | 91000 | 90900 | 91000 | 90800 | 1365 |
| 558 | 20230626 | 092800 | 3096209100 | 90900 | 90700 | 90900 | 90600 | 857 |
| 559 | 20230626 | 092700 | 3018399200 | 90700 | 90600 | 90700 | 90500 | 316 |
| 560 | 20230626 | 092600 | 2989768800 | 90600 | 90600 | 90700 | 90500 | 629 |
| 561 | 20230626 | 092500 | 2932790400 | 90600 | 90500 | 90600 | 90500 | 229 |
| 562 | 20230626 | 092400 | 2912053800 | 90500 | 90300 | 90500 | 90300 | 435 |
| 563 | 20230626 | 092300 | 2872715700 | 90300 | 90200 | 90300 | 90200 | 1137 |
| 564 | 20230626 | 092200 | 2770125200 | 90200 | 90100 | 90300 | 89900 | 1764 |
| 565 | 20230626 | 092100 | 2611153100 | 90100 | 90400 | 90400 | 90000 | 1705 |
| 566 | 20230626 | 092000 | 2457281000 | 90500 | 90500 | 90600 | 90300 | 358 |
| 567 | 20230626 | 091900 | 2424890900 | 90600 | 90700 | 90800 | 90400 | 1726 |
| 568 | 20230626 | 091800 | 2268475300 | 90700 | 90600 | 90800 | 90500 | 586 |
| 569 | 20230626 | 091700 | 2215346300 | 90700 | 90900 | 90900 | 90600 | 762 |
| 570 | 20230626 | 091600 | 2146179000 | 90900 | 90800 | 91000 | 90800 | 817 |
| 571 | 20230626 | 091500 | 2071921700 | 90800 | 90600 | 90900 | 90600 | 2173 |
| 572 | 20230626 | 091400 | 1874642700 | 90500 | 90400 | 90600 | 90400 | 430 |
| 573 | 20230626 | 091300 | 1835715700 | 90500 | 90500 | 90700 | 90400 | 962 |
| 574 | 20230626 | 091200 | 1748611500 | 90500 | 90300 | 90500 | 90300 | 794 |
| 575 | 20230626 | 091100 | 1676865400 | 90300 | 90400 | 90600 | 90300 | 911 |
| 576 | 20230626 | 091000 | 1594533300 | 90600 | 90300 | 90600 | 90200 | 678 |
| 577 | 20230626 | 090900 | 1533224300 | 90300 | 90000 | 90300 | 89900 | 1163 |
| 578 | 20230626 | 090800 | 1428410400 | 90000 | 90200 | 90200 | 89800 | 3028 |
| 579 | 20230626 | 090700 | 1155860900 | 90200 | 90400 | 90500 | 90100 | 1042 |
| 580 | 20230626 | 090600 | 1061780400 | 90400 | 90500 | 90600 | 90300 | 1069 |
| 581 | 20230626 | 090500 | 965077200 | 90400 | 90800 | 90900 | 90400 | 1664 |
| 582 | 20230626 | 090400 | 814205000 | 90800 | 90800 | 90900 | 90600 | 693 |
| 583 | 20230626 | 090300 | 751330600 | 90800 | 89900 | 90900 | 89900 | 2501 |
| 584 | 20230626 | 090200 | 524694100 | 90200 | 90100 | 90300 | 89700 | 895 |
| 585 | 20230626 | 090100 | 444137800 | 90100 | 89400 | 90100 | 89200 | 2677 |
| 586 | 20230626 | 090000 | 203999800 | 89300 | 89900 | 89900 | 89300 | 2273 |