32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 8532 |
| 3 | 20230630 | 184200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20230630 | 184100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20230630 | 184000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20230630 | 183900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20230630 | 183800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20230630 | 183700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20230630 | 183600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20230630 | 183500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20230630 | 183400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20230630 | 183300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20230630 | 183200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20230630 | 183100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20230630 | 183000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20230630 | 182900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20230630 | 182800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20230630 | 182700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20230630 | 182600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20230630 | 182500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20230630 | 182400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20230630 | 182300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20230630 | 182200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20230630 | 182100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20230630 | 182000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20230630 | 181900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20230630 | 181800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20230630 | 181700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20230630 | 181600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20230630 | 181500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20230630 | 181400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20230630 | 181300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 8532 |
| 33 | 20230630 | 181200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20230630 | 181100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20230630 | 181000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20230630 | 180900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20230630 | 180800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20230630 | 180700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20230630 | 180600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20230630 | 180500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20230630 | 180400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20230630 | 180300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20230630 | 180200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20230630 | 180100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20230630 | 180000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20230630 | 175900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20230630 | 175800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20230630 | 175700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20230630 | 175600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20230630 | 175500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20230630 | 175400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20230630 | 175300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20230630 | 175200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20230630 | 175100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20230630 | 175000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20230630 | 174900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20230630 | 174800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20230630 | 174700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20230630 | 174600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20230630 | 174500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20230630 | 174400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20230630 | 174300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 8532 |
| 63 | 20230630 | 174200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20230630 | 174100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20230630 | 174000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20230630 | 173900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20230630 | 173800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20230630 | 173700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20230630 | 173600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20230630 | 173500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20230630 | 173400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20230630 | 173300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20230630 | 173200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20230630 | 173100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20230630 | 173000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20230630 | 172900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20230630 | 172800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20230630 | 172700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20230630 | 172600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20230630 | 172500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20230630 | 172400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20230630 | 172300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20230630 | 172200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20230630 | 172100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20230630 | 172000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20230630 | 171900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20230630 | 171800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20230630 | 171700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20230630 | 171600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20230630 | 171500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20230630 | 171400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20230630 | 171300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 8532 |
| 93 | 20230630 | 171200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20230630 | 171100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20230630 | 171000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20230630 | 170900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20230630 | 170800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20230630 | 170700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20230630 | 170600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20230630 | 170500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20230630 | 170400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20230630 | 170300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20230630 | 170200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20230630 | 170100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20230630 | 170000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20230630 | 165900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20230630 | 165800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20230630 | 165700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20230630 | 165600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20230630 | 165500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20230630 | 165400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20230630 | 165300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20230630 | 165200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20230630 | 165100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20230630 | 165000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20230630 | 164900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20230630 | 164800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20230630 | 164700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20230630 | 164600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20230630 | 164500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20230630 | 164400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20230630 | 164300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 8532 |
| 123 | 20230630 | 164200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20230630 | 164100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20230630 | 164000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20230630 | 163900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20230630 | 163800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20230630 | 163700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20230630 | 163600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20230630 | 163500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20230630 | 163400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20230630 | 163300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20230630 | 163200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20230630 | 163100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20230630 | 163000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20230630 | 162900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20230630 | 162800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20230630 | 162700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20230630 | 162600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20230630 | 162500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20230630 | 162400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20230630 | 162300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20230630 | 162200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20230630 | 162100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20230630 | 162000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20230630 | 161900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20230630 | 161800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20230630 | 161700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20230630 | 161600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20230630 | 161500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20230630 | 161400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20230630 | 161300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 8532 |
| 153 | 20230630 | 161200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20230630 | 161100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20230630 | 161000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20230630 | 160900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20230630 | 160800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20230630 | 160700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20230630 | 160600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20230630 | 160500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20230630 | 160400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20230630 | 160300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20230630 | 160200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20230630 | 160100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20230630 | 160000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20230630 | 155900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20230630 | 155800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20230630 | 155700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20230630 | 155600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20230630 | 155500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20230630 | 155400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20230630 | 155300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20230630 | 155200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20230630 | 155100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20230630 | 155000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20230630 | 154900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20230630 | 154800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20230630 | 154700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20230630 | 154600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20230630 | 154500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20230630 | 154400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20230630 | 154300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 8532 |
| 183 | 20230630 | 154200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20230630 | 154100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20230630 | 154000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20230630 | 153900 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20230630 | 153800 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20230630 | 153700 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20230630 | 153600 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20230630 | 153500 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20230630 | 153400 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20230630 | 153300 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20230630 | 153200 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20230630 | 153100 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20230630 | 153000 | 19545840500 | 92900 | 92900 | 92900 | 92900 | 8532 |
| 196 | 20230630 | 152900 | 18753217700 | 92800 | 92800 | 92800 | 92800 | 0 |
| 197 | 20230630 | 152800 | 18753217700 | 92800 | 92800 | 92800 | 92800 | 0 |
| 198 | 20230630 | 152700 | 18753217700 | 92800 | 92800 | 92800 | 92800 | 0 |
| 199 | 20230630 | 152600 | 18753217700 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20230630 | 152500 | 18753217700 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20230630 | 152400 | 18753217700 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20230630 | 152300 | 18753217700 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20230630 | 152200 | 18753217700 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20230630 | 152100 | 18753217700 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20230630 | 152000 | 18753217700 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20230630 | 151900 | 18753217700 | 92800 | 92800 | 92900 | 92700 | 475 |
| 207 | 20230630 | 151800 | 18709130400 | 92800 | 92900 | 92900 | 92700 | 503 |
| 208 | 20230630 | 151700 | 18662441500 | 92900 | 92900 | 92900 | 92800 | 337 |
| 209 | 20230630 | 151600 | 18631138500 | 92900 | 92900 | 92900 | 92800 | 228 |
| 210 | 20230630 | 151500 | 18609963200 | 92900 | 92800 | 92900 | 92800 | 331 |
| 211 | 20230630 | 151400 | 18579227400 | 92900 | 92800 | 92900 | 92700 | 1240 |
| 212 | 20230630 | 151300 | 18464097500 | 92800 | 92800 | 92900 | 92700 | 596 |
| 213 | 20230630 | 151200 | 18408785400 | 92900 | 92900 | 92900 | 92800 | 219 |
| 214 | 20230630 | 151100 | 18388442200 | 92900 | 92900 | 92900 | 92800 | 318 |
| 215 | 20230630 | 151000 | 18358913500 | 92900 | 92900 | 92900 | 92800 | 250 |
| 216 | 20230630 | 150900 | 18335708100 | 92800 | 92800 | 92900 | 92800 | 260 |
| 217 | 20230630 | 150800 | 18311566900 | 92900 | 92900 | 92900 | 92800 | 151 |
| 218 | 20230630 | 150700 | 18297541100 | 92800 | 93000 | 93000 | 92800 | 399 |
| 219 | 20230630 | 150600 | 18260485900 | 92900 | 92900 | 93000 | 92800 | 245 |
| 220 | 20230630 | 150500 | 18237718300 | 92800 | 92900 | 93000 | 92800 | 1029 |
| 221 | 20230630 | 150400 | 18142111000 | 92800 | 92900 | 93000 | 92800 | 868 |
| 222 | 20230630 | 150300 | 18061468500 | 92900 | 92700 | 92900 | 92700 | 945 |
| 223 | 20230630 | 150200 | 17973697500 | 92800 | 92600 | 92800 | 92500 | 1054 |
| 224 | 20230630 | 150100 | 17876007800 | 92500 | 92600 | 92700 | 92500 | 320 |
| 225 | 20230630 | 150000 | 17846384400 | 92500 | 92600 | 92600 | 92500 | 147 |
| 226 | 20230630 | 145900 | 17832774900 | 92500 | 92500 | 92600 | 92500 | 494 |
| 227 | 20230630 | 145800 | 17787055900 | 92700 | 92600 | 92700 | 92500 | 503 |
| 228 | 20230630 | 145700 | 17740495400 | 92600 | 92700 | 92700 | 92500 | 208 |
| 229 | 20230630 | 145600 | 17721242000 | 92800 | 92700 | 92800 | 92600 | 307 |
| 230 | 20230630 | 145500 | 17692778800 | 92600 | 92700 | 92700 | 92500 | 152 |
| 231 | 20230630 | 145400 | 17678699900 | 92600 | 92700 | 92800 | 92500 | 232 |
| 232 | 20230630 | 145300 | 17657203700 | 92700 | 92800 | 92800 | 92600 | 98 |
| 233 | 20230630 | 145200 | 17648114400 | 92800 | 92700 | 92800 | 92600 | 423 |
| 234 | 20230630 | 145100 | 17608892300 | 92600 | 92700 | 92800 | 92600 | 108 |
| 235 | 20230630 | 145000 | 17598878400 | 92600 | 92700 | 92700 | 92500 | 552 |
| 236 | 20230630 | 144900 | 17547720300 | 92700 | 92800 | 92800 | 92600 | 684 |
| 237 | 20230630 | 144800 | 17484319000 | 92800 | 92900 | 92900 | 92800 | 276 |
| 238 | 20230630 | 144700 | 17458692000 | 92900 | 92900 | 92900 | 92800 | 271 |
| 239 | 20230630 | 144600 | 17433520300 | 92900 | 92900 | 92900 | 92800 | 119 |
| 240 | 20230630 | 144500 | 17422468800 | 92900 | 92800 | 92900 | 92700 | 270 |
| 241 | 20230630 | 144400 | 17397412600 | 92800 | 92900 | 92900 | 92800 | 136 |
| 242 | 20230630 | 144300 | 17384784500 | 92900 | 92800 | 92900 | 92700 | 216 |
| 243 | 20230630 | 144200 | 17364729000 | 92900 | 92800 | 92900 | 92700 | 332 |
| 244 | 20230630 | 144100 | 17333920700 | 92900 | 92800 | 92900 | 92700 | 465 |
| 245 | 20230630 | 144000 | 17290786600 | 92900 | 92900 | 92900 | 92700 | 194 |
| 246 | 20230630 | 143900 | 17272777500 | 92900 | 92800 | 92900 | 92700 | 261 |
| 247 | 20230630 | 143800 | 17248544300 | 92900 | 92900 | 92900 | 92800 | 441 |
| 248 | 20230630 | 143700 | 17207589500 | 92800 | 92900 | 93000 | 92700 | 275 |
| 249 | 20230630 | 143600 | 17182052800 | 92800 | 92900 | 92900 | 92800 | 322 |
| 250 | 20230630 | 143500 | 17152152200 | 92800 | 92800 | 93000 | 92800 | 261 |
| 251 | 20230630 | 143400 | 17127914900 | 92900 | 92800 | 92900 | 92800 | 151 |
| 252 | 20230630 | 143300 | 17113888400 | 92900 | 92900 | 92900 | 92700 | 469 |
| 253 | 20230630 | 143200 | 17070372700 | 93000 | 92900 | 93000 | 92800 | 266 |
| 254 | 20230630 | 143100 | 17045648500 | 92900 | 92900 | 92900 | 92800 | 783 |
| 255 | 20230630 | 143000 | 16972942800 | 92900 | 92900 | 92900 | 92800 | 186 |
| 256 | 20230630 | 142900 | 16955664200 | 92900 | 93000 | 93000 | 92800 | 392 |
| 257 | 20230630 | 142800 | 16919224600 | 93000 | 93000 | 93000 | 92900 | 253 |
| 258 | 20230630 | 142700 | 16895701100 | 93000 | 93000 | 93000 | 92800 | 328 |
| 259 | 20230630 | 142600 | 16865217100 | 93000 | 92900 | 93000 | 92800 | 208 |
| 260 | 20230630 | 142500 | 16845897000 | 92900 | 92900 | 93000 | 92800 | 564 |
| 261 | 20230630 | 142400 | 16793496100 | 92900 | 92800 | 92900 | 92800 | 576 |
| 262 | 20230630 | 142300 | 16739990900 | 92900 | 92900 | 92900 | 92800 | 281 |
| 263 | 20230630 | 142200 | 16713898900 | 92900 | 92900 | 92900 | 92800 | 110 |
| 264 | 20230630 | 142100 | 16703683000 | 92900 | 92800 | 92900 | 92800 | 423 |
| 265 | 20230630 | 142000 | 16664391400 | 92800 | 92900 | 92900 | 92700 | 167 |
| 266 | 20230630 | 141900 | 16648885000 | 92900 | 92800 | 92900 | 92700 | 168 |
| 267 | 20230630 | 141800 | 16633290900 | 92900 | 92800 | 92900 | 92700 | 222 |
| 268 | 20230630 | 141700 | 16612690900 | 92800 | 92700 | 92800 | 92600 | 210 |
| 269 | 20230630 | 141600 | 16593221100 | 92700 | 92800 | 92800 | 92700 | 1028 |
| 270 | 20230630 | 141500 | 16497828400 | 92800 | 92700 | 92800 | 92700 | 151 |
| 271 | 20230630 | 141400 | 16483820200 | 92800 | 92800 | 92800 | 92700 | 269 |
| 272 | 20230630 | 141300 | 16458857100 | 92800 | 92800 | 92800 | 92700 | 167 |
| 273 | 20230630 | 141200 | 16443370100 | 92800 | 92700 | 92800 | 92700 | 215 |
| 274 | 20230630 | 141100 | 16423421000 | 92800 | 92800 | 92800 | 92700 | 94 |
| 275 | 20230630 | 141000 | 16414700100 | 92800 | 92700 | 92800 | 92600 | 476 |
| 276 | 20230630 | 140900 | 16370572300 | 92700 | 92700 | 92800 | 92700 | 210 |
| 277 | 20230630 | 140800 | 16351087500 | 92800 | 92700 | 92800 | 92700 | 111 |
| 278 | 20230630 | 140700 | 16340790900 | 92800 | 92700 | 92800 | 92600 | 505 |
| 279 | 20230630 | 140600 | 16293983800 | 92700 | 92800 | 92800 | 92600 | 206 |
| 280 | 20230630 | 140500 | 16274883800 | 92800 | 92800 | 92800 | 92700 | 78 |
| 281 | 20230630 | 140400 | 16267647300 | 92800 | 92700 | 92800 | 92600 | 314 |
| 282 | 20230630 | 140300 | 16238543800 | 92700 | 92600 | 92700 | 92600 | 390 |
| 283 | 20230630 | 140200 | 16202393300 | 92700 | 92700 | 92700 | 92600 | 81 |
| 284 | 20230630 | 140100 | 16194884800 | 92600 | 92600 | 92600 | 92500 | 484 |
| 285 | 20230630 | 140000 | 16150083800 | 92600 | 92700 | 92700 | 92400 | 196 |
| 286 | 20230630 | 135900 | 16131938800 | 92600 | 92700 | 92700 | 92500 | 250 |
| 287 | 20230630 | 135800 | 16108775800 | 92700 | 92500 | 92700 | 92400 | 706 |
| 288 | 20230630 | 135700 | 16043413800 | 92500 | 92600 | 92600 | 92500 | 149 |
| 289 | 20230630 | 135600 | 16029628900 | 92600 | 92500 | 92600 | 92400 | 284 |
| 290 | 20230630 | 135500 | 16003353800 | 92400 | 92400 | 92500 | 92400 | 90 |
| 291 | 20230630 | 135400 | 15995032300 | 92400 | 92600 | 92600 | 92400 | 589 |
| 292 | 20230630 | 135300 | 15940575700 | 92600 | 92600 | 92700 | 92500 | 157 |
| 293 | 20230630 | 135200 | 15926033200 | 92700 | 92600 | 92700 | 92600 | 268 |
| 294 | 20230630 | 135100 | 15901194900 | 92700 | 92600 | 92700 | 92500 | 306 |
| 295 | 20230630 | 135000 | 15872867800 | 92600 | 92700 | 92700 | 92500 | 102 |
| 296 | 20230630 | 134900 | 15863422500 | 92700 | 92500 | 92700 | 92400 | 301 |
| 297 | 20230630 | 134800 | 15835552700 | 92500 | 92500 | 92600 | 92400 | 233 |
| 298 | 20230630 | 134700 | 15814003600 | 92500 | 92500 | 92600 | 92500 | 165 |
| 299 | 20230630 | 134600 | 15798736300 | 92400 | 92500 | 92600 | 92400 | 283 |
| 300 | 20230630 | 134500 | 15772562600 | 92500 | 92600 | 92600 | 92500 | 848 |
| 301 | 20230630 | 134400 | 15694097300 | 92600 | 92700 | 92700 | 92500 | 133 |
| 302 | 20230630 | 134300 | 15681781900 | 92700 | 92700 | 92700 | 92600 | 197 |
| 303 | 20230630 | 134200 | 15663532700 | 92800 | 92800 | 92800 | 92500 | 772 |
| 304 | 20230630 | 134100 | 15591999000 | 92800 | 92800 | 92800 | 92700 | 201 |
| 305 | 20230630 | 134000 | 15573358200 | 92800 | 92800 | 92800 | 92700 | 129 |
| 306 | 20230630 | 133900 | 15561387100 | 92800 | 92800 | 92800 | 92700 | 246 |
| 307 | 20230630 | 133800 | 15538564600 | 92800 | 92700 | 92800 | 92700 | 388 |
| 308 | 20230630 | 133700 | 15502568100 | 92700 | 92700 | 92800 | 92700 | 241 |
| 309 | 20230630 | 133600 | 15480222100 | 92600 | 92600 | 92700 | 92600 | 156 |
| 310 | 20230630 | 133500 | 15465761500 | 92700 | 92600 | 92800 | 92500 | 857 |
| 311 | 20230630 | 133400 | 15386336600 | 92700 | 92700 | 92700 | 92600 | 182 |
| 312 | 20230630 | 133300 | 15369468000 | 92700 | 92700 | 92700 | 92600 | 85 |
| 313 | 20230630 | 133200 | 15361594300 | 92700 | 92700 | 92700 | 92600 | 166 |
| 314 | 20230630 | 133100 | 15346208200 | 92700 | 92700 | 92700 | 92600 | 357 |
| 315 | 20230630 | 133000 | 15313128800 | 92700 | 92700 | 92700 | 92600 | 106 |
| 316 | 20230630 | 132900 | 15303306700 | 92700 | 92600 | 92700 | 92500 | 181 |
| 317 | 20230630 | 132800 | 15286546100 | 92600 | 92700 | 92700 | 92500 | 264 |
| 318 | 20230630 | 132700 | 15262085500 | 92600 | 92600 | 92700 | 92600 | 420 |
| 319 | 20230630 | 132600 | 15223178900 | 92700 | 92700 | 92800 | 92600 | 209 |
| 320 | 20230630 | 132500 | 15203804200 | 92700 | 92600 | 92700 | 92600 | 383 |
| 321 | 20230630 | 132400 | 15168324000 | 92700 | 92700 | 92700 | 92700 | 152 |
| 322 | 20230630 | 132300 | 15154233600 | 92600 | 92600 | 92700 | 92500 | 829 |
| 323 | 20230630 | 132200 | 15077417600 | 92700 | 92700 | 92700 | 92600 | 564 |
| 324 | 20230630 | 132100 | 15025180700 | 92800 | 92700 | 92800 | 92600 | 705 |
| 325 | 20230630 | 132000 | 14959823000 | 92700 | 92600 | 92700 | 92600 | 387 |
| 326 | 20230630 | 131900 | 14923950800 | 92600 | 92600 | 92700 | 92600 | 199 |
| 327 | 20230630 | 131800 | 14905514400 | 92600 | 92700 | 92700 | 92600 | 325 |
| 328 | 20230630 | 131700 | 14875405600 | 92700 | 92600 | 92700 | 92600 | 368 |
| 329 | 20230630 | 131600 | 14841315300 | 92600 | 92600 | 92600 | 92500 | 210 |
| 330 | 20230630 | 131500 | 14821877500 | 92600 | 92600 | 92600 | 92500 | 303 |
| 331 | 20230630 | 131400 | 14793829400 | 92600 | 92600 | 92700 | 92500 | 342 |
| 332 | 20230630 | 131300 | 14762131400 | 92700 | 92600 | 92700 | 92600 | 275 |
| 333 | 20230630 | 131200 | 14736662300 | 92600 | 92700 | 92700 | 92500 | 94 |
| 334 | 20230630 | 131100 | 14727957000 | 92700 | 92500 | 92700 | 92500 | 725 |
| 335 | 20230630 | 131000 | 14660820000 | 92500 | 92500 | 92600 | 92500 | 202 |
| 336 | 20230630 | 130900 | 14642134800 | 92500 | 92400 | 92500 | 92400 | 141 |
| 337 | 20230630 | 130800 | 14629102600 | 92500 | 92500 | 92500 | 92400 | 52 |
| 338 | 20230630 | 130700 | 14624293300 | 92500 | 92600 | 92600 | 92400 | 233 |
| 339 | 20230630 | 130600 | 14602728000 | 92600 | 92600 | 92600 | 92400 | 200 |
| 340 | 20230630 | 130500 | 14584220000 | 92600 | 92600 | 92600 | 92500 | 63 |
| 341 | 20230630 | 130400 | 14578388400 | 92600 | 92600 | 92600 | 92500 | 43 |
| 342 | 20230630 | 130300 | 14574406700 | 92600 | 92500 | 92600 | 92400 | 309 |
| 343 | 20230630 | 130200 | 14545826300 | 92400 | 92600 | 92600 | 92400 | 203 |
| 344 | 20230630 | 130100 | 14527062000 | 92600 | 92600 | 92600 | 92500 | 22 |
| 345 | 20230630 | 130000 | 14525024900 | 92500 | 92600 | 92600 | 92500 | 105 |
| 346 | 20230630 | 125900 | 14515310100 | 92500 | 92600 | 92600 | 92400 | 305 |
| 347 | 20230630 | 125800 | 14487105700 | 92500 | 92600 | 92600 | 92500 | 121 |
| 348 | 20230630 | 125700 | 14475906500 | 92600 | 92600 | 92600 | 92500 | 67 |
| 349 | 20230630 | 125600 | 14469703600 | 92600 | 92600 | 92600 | 92500 | 453 |
| 350 | 20230630 | 125500 | 14427768800 | 92600 | 92600 | 92600 | 92500 | 261 |
| 351 | 20230630 | 125400 | 14403621500 | 92600 | 92700 | 92700 | 92500 | 149 |
| 352 | 20230630 | 125300 | 14389825400 | 92700 | 92700 | 92700 | 92600 | 496 |
| 353 | 20230630 | 125200 | 14343868800 | 92700 | 92700 | 92700 | 92600 | 275 |
| 354 | 20230630 | 125100 | 14318376900 | 92700 | 92600 | 92700 | 92600 | 159 |
| 355 | 20230630 | 125000 | 14303644800 | 92600 | 92600 | 92600 | 92500 | 279 |
| 356 | 20230630 | 124900 | 14277820800 | 92600 | 92600 | 92600 | 92500 | 249 |
| 357 | 20230630 | 124800 | 14254769600 | 92600 | 92700 | 92700 | 92600 | 111 |
| 358 | 20230630 | 124700 | 14244482600 | 92700 | 92600 | 92700 | 92600 | 223 |
| 359 | 20230630 | 124600 | 14223824300 | 92500 | 92600 | 92700 | 92500 | 859 |
| 360 | 20230630 | 124500 | 14144281200 | 92600 | 92600 | 92600 | 92400 | 230 |
| 361 | 20230630 | 124400 | 14122998300 | 92500 | 92500 | 92600 | 92500 | 214 |
| 362 | 20230630 | 124300 | 14103201800 | 92500 | 92500 | 92500 | 92400 | 286 |
| 363 | 20230630 | 124200 | 14076756500 | 92500 | 92400 | 92500 | 92300 | 185 |
| 364 | 20230630 | 124100 | 14059658100 | 92400 | 92500 | 92500 | 92400 | 86 |
| 365 | 20230630 | 124000 | 14051703600 | 92400 | 92400 | 92500 | 92300 | 369 |
| 366 | 20230630 | 123900 | 14017632300 | 92400 | 92500 | 92500 | 92400 | 149 |
| 367 | 20230630 | 123800 | 14003857100 | 92400 | 92300 | 92500 | 92300 | 581 |
| 368 | 20230630 | 123700 | 13950192800 | 92300 | 92100 | 92300 | 92100 | 258 |
| 369 | 20230630 | 123600 | 13926415000 | 92200 | 92200 | 92300 | 92100 | 227 |
| 370 | 20230630 | 123500 | 13905497300 | 92200 | 92200 | 92300 | 92100 | 222 |
| 371 | 20230630 | 123400 | 13885030800 | 92200 | 92100 | 92200 | 92100 | 61 |
| 372 | 20230630 | 123300 | 13879410700 | 92000 | 92100 | 92200 | 92000 | 191 |
| 373 | 20230630 | 123200 | 13861823800 | 92200 | 92200 | 92200 | 92100 | 259 |
| 374 | 20230630 | 123100 | 13837949600 | 92200 | 92100 | 92200 | 92000 | 228 |
| 375 | 20230630 | 123000 | 13816951700 | 92000 | 92200 | 92200 | 92000 | 164 |
| 376 | 20230630 | 122900 | 13801845800 | 92200 | 92300 | 92300 | 92100 | 111 |
| 377 | 20230630 | 122800 | 13791610800 | 92300 | 92100 | 92300 | 92000 | 267 |
| 378 | 20230630 | 122700 | 13766991300 | 92100 | 92200 | 92200 | 92100 | 206 |
| 379 | 20230630 | 122600 | 13748010700 | 92100 | 92100 | 92100 | 92000 | 294 |
| 380 | 20230630 | 122500 | 13720935900 | 92100 | 92000 | 92100 | 92000 | 112 |
| 381 | 20230630 | 122400 | 13710624200 | 92100 | 92100 | 92100 | 91900 | 207 |
| 382 | 20230630 | 122300 | 13691574900 | 92100 | 92100 | 92100 | 92100 | 56 |
| 383 | 20230630 | 122200 | 13686417300 | 92100 | 92100 | 92100 | 92000 | 123 |
| 384 | 20230630 | 122100 | 13675092600 | 92000 | 92000 | 92100 | 91900 | 471 |
| 385 | 20230630 | 122000 | 13631754700 | 91900 | 92000 | 92000 | 91900 | 107 |
| 386 | 20230630 | 121900 | 13621914500 | 92000 | 92000 | 92000 | 91900 | 86 |
| 387 | 20230630 | 121800 | 13614003900 | 92000 | 91800 | 92000 | 91700 | 227 |
| 388 | 20230630 | 121700 | 13593144800 | 91900 | 91800 | 91900 | 91700 | 359 |
| 389 | 20230630 | 121600 | 13560166700 | 91900 | 91800 | 91900 | 91800 | 88 |
| 390 | 20230630 | 121500 | 13552084500 | 91800 | 91900 | 91900 | 91800 | 162 |
| 391 | 20230630 | 121400 | 13537206200 | 91900 | 91800 | 91900 | 91800 | 226 |
| 392 | 20230630 | 121300 | 13516456900 | 91700 | 91800 | 91800 | 91700 | 164 |
| 393 | 20230630 | 121200 | 13501407200 | 91800 | 91800 | 91800 | 91700 | 51 |
| 394 | 20230630 | 121100 | 13496725600 | 91800 | 91700 | 91800 | 91600 | 221 |
| 395 | 20230630 | 121000 | 13476469400 | 91700 | 91700 | 91800 | 91600 | 257 |
| 396 | 20230630 | 120900 | 13452902400 | 91700 | 91700 | 91700 | 91600 | 57 |
| 397 | 20230630 | 120800 | 13447677800 | 91600 | 91600 | 91700 | 91600 | 126 |
| 398 | 20230630 | 120700 | 13436133300 | 91700 | 91700 | 91700 | 91600 | 120 |
| 399 | 20230630 | 120600 | 13425130500 | 91600 | 91700 | 91700 | 91600 | 108 |
| 400 | 20230630 | 120500 | 13415233000 | 91700 | 91700 | 91700 | 91600 | 104 |
| 401 | 20230630 | 120400 | 13405705700 | 91700 | 91700 | 91700 | 91600 | 83 |
| 402 | 20230630 | 120300 | 13398098000 | 91500 | 91700 | 91700 | 91500 | 241 |
| 403 | 20230630 | 120200 | 13376008600 | 91700 | 91700 | 91700 | 91600 | 85 |
| 404 | 20230630 | 120100 | 13368221900 | 91600 | 91700 | 91700 | 91600 | 481 |
| 405 | 20230630 | 120000 | 13324159100 | 91700 | 91700 | 91700 | 91600 | 69 |
| 406 | 20230630 | 115900 | 13317834100 | 91700 | 91700 | 91700 | 91600 | 179 |
| 407 | 20230630 | 115800 | 13301421800 | 91600 | 91700 | 91800 | 91600 | 33 |
| 408 | 20230630 | 115700 | 13298397500 | 91700 | 91600 | 91800 | 91600 | 391 |
| 409 | 20230630 | 115600 | 13262573100 | 91700 | 91700 | 91800 | 91600 | 597 |
| 410 | 20230630 | 115500 | 13207866600 | 91600 | 91700 | 91800 | 91600 | 170 |
| 411 | 20230630 | 115400 | 13192279400 | 91700 | 91700 | 91800 | 91700 | 52 |
| 412 | 20230630 | 115300 | 13187508000 | 91700 | 91700 | 91800 | 91600 | 203 |
| 413 | 20230630 | 115200 | 13168891500 | 91700 | 91700 | 91900 | 91700 | 197 |
| 414 | 20230630 | 115100 | 13150814400 | 91700 | 91800 | 91900 | 91700 | 273 |
| 415 | 20230630 | 115000 | 13125770500 | 91900 | 91800 | 91900 | 91800 | 69 |
| 416 | 20230630 | 114900 | 13119434700 | 91900 | 91800 | 91900 | 91700 | 175 |
| 417 | 20230630 | 114800 | 13103370200 | 91700 | 91900 | 91900 | 91700 | 235 |
| 418 | 20230630 | 114700 | 13081804500 | 91900 | 91800 | 91900 | 91800 | 206 |
| 419 | 20230630 | 114600 | 13062891900 | 91900 | 91800 | 91900 | 91800 | 63 |
| 420 | 20230630 | 114500 | 13057106200 | 91800 | 91900 | 91900 | 91700 | 240 |
| 421 | 20230630 | 114400 | 13035082700 | 91900 | 91800 | 91900 | 91800 | 28 |
| 422 | 20230630 | 114300 | 13032511900 | 91900 | 91800 | 91900 | 91800 | 54 |
| 423 | 20230630 | 114200 | 13027551800 | 91800 | 91800 | 91900 | 91700 | 275 |
| 424 | 20230630 | 114100 | 13002309400 | 91800 | 91800 | 91900 | 91700 | 127 |
| 425 | 20230630 | 114000 | 12990645000 | 91900 | 91700 | 91900 | 91700 | 266 |
| 426 | 20230630 | 113900 | 12966225500 | 91700 | 91700 | 91700 | 91600 | 174 |
| 427 | 20230630 | 113800 | 12950279400 | 91700 | 91600 | 91700 | 91600 | 214 |
| 428 | 20230630 | 113700 | 12930661900 | 91600 | 91600 | 91700 | 91600 | 89 |
| 429 | 20230630 | 113600 | 12922505000 | 91700 | 91700 | 91700 | 91600 | 1250 |
| 430 | 20230630 | 113500 | 12807930200 | 91800 | 91900 | 92000 | 91800 | 244 |
| 431 | 20230630 | 113400 | 12785512100 | 91900 | 92000 | 92000 | 91800 | 634 |
| 432 | 20230630 | 113300 | 12727265500 | 91900 | 92000 | 92000 | 91900 | 154 |
| 433 | 20230630 | 113200 | 12713107800 | 92000 | 92000 | 92100 | 91900 | 81 |
| 434 | 20230630 | 113100 | 12705657800 | 92100 | 92000 | 92100 | 91900 | 225 |
| 435 | 20230630 | 113000 | 12684945500 | 92000 | 92000 | 92100 | 91900 | 397 |
| 436 | 20230630 | 112900 | 12648452000 | 92100 | 92000 | 92100 | 92000 | 150 |
| 437 | 20230630 | 112800 | 12634650200 | 92000 | 92100 | 92100 | 91900 | 245 |
| 438 | 20230630 | 112700 | 12612097700 | 92100 | 92000 | 92100 | 91900 | 100 |
| 439 | 20230630 | 112600 | 12602897600 | 92000 | 92000 | 92100 | 91900 | 133 |
| 440 | 20230630 | 112500 | 12590660800 | 92100 | 92000 | 92100 | 92000 | 56 |
| 441 | 20230630 | 112400 | 12585505000 | 92100 | 91800 | 92100 | 91800 | 273 |
| 442 | 20230630 | 112300 | 12560397000 | 91900 | 91900 | 92000 | 91800 | 184 |
| 443 | 20230630 | 112200 | 12543497000 | 91900 | 92000 | 92000 | 91800 | 368 |
| 444 | 20230630 | 112100 | 12509678300 | 91900 | 91900 | 92000 | 91900 | 78 |
| 445 | 20230630 | 112000 | 12502509500 | 91900 | 91800 | 91900 | 91800 | 676 |
| 446 | 20230630 | 111900 | 12440435400 | 91900 | 92100 | 92100 | 91900 | 466 |
| 447 | 20230630 | 111800 | 12397604700 | 92000 | 92100 | 92100 | 92000 | 450 |
| 448 | 20230630 | 111700 | 12356204300 | 92100 | 92100 | 92200 | 92000 | 1002 |
| 449 | 20230630 | 111600 | 12263986400 | 92200 | 92300 | 92300 | 92100 | 185 |
| 450 | 20230630 | 111500 | 12246928100 | 92300 | 92300 | 92300 | 92200 | 61 |
| 451 | 20230630 | 111400 | 12241300000 | 92400 | 92300 | 92400 | 92200 | 249 |
| 452 | 20230630 | 111300 | 12218321700 | 92300 | 92500 | 92600 | 92300 | 606 |
| 453 | 20230630 | 111200 | 12162316700 | 92600 | 92600 | 92600 | 92500 | 190 |
| 454 | 20230630 | 111100 | 12144737900 | 92500 | 92600 | 92700 | 92500 | 61 |
| 455 | 20230630 | 111000 | 12139093000 | 92600 | 92600 | 92600 | 92500 | 404 |
| 456 | 20230630 | 110900 | 12101700900 | 92600 | 92600 | 92700 | 92500 | 249 |
| 457 | 20230630 | 110800 | 12078647400 | 92500 | 92700 | 92800 | 92500 | 242 |
| 458 | 20230630 | 110700 | 12056216100 | 92700 | 92700 | 92800 | 92600 | 621 |
| 459 | 20230630 | 110600 | 11998657400 | 92700 | 92700 | 92800 | 92600 | 177 |
| 460 | 20230630 | 110500 | 11982257000 | 92800 | 92900 | 92900 | 92700 | 208 |
| 461 | 20230630 | 110400 | 11962952900 | 92900 | 92900 | 92900 | 92800 | 60 |
| 462 | 20230630 | 110300 | 11957384000 | 92800 | 93000 | 93000 | 92800 | 563 |
| 463 | 20230630 | 110200 | 11905093100 | 92900 | 93000 | 93000 | 92900 | 583 |
| 464 | 20230630 | 110100 | 11850881900 | 93000 | 93000 | 93000 | 92900 | 526 |
| 465 | 20230630 | 110000 | 11801967100 | 92900 | 93000 | 93000 | 92900 | 703 |
| 466 | 20230630 | 105900 | 11736619100 | 93000 | 92900 | 93000 | 92800 | 766 |
| 467 | 20230630 | 105800 | 11665443200 | 92900 | 92900 | 93000 | 92900 | 389 |
| 468 | 20230630 | 105700 | 11629270500 | 93000 | 93000 | 93000 | 92900 | 433 |
| 469 | 20230630 | 105600 | 11589030100 | 93000 | 93000 | 93000 | 93000 | 681 |
| 470 | 20230630 | 105500 | 11525697100 | 92900 | 93000 | 93000 | 92900 | 412 |
| 471 | 20230630 | 105400 | 11487416800 | 93000 | 93000 | 93000 | 92800 | 434 |
| 472 | 20230630 | 105300 | 11447081100 | 93000 | 92900 | 93000 | 92900 | 2242 |
| 473 | 20230630 | 105200 | 11238783700 | 92900 | 92800 | 92900 | 92800 | 1381 |
| 474 | 20230630 | 105100 | 11110544700 | 92900 | 92800 | 92900 | 92700 | 3212 |
| 475 | 20230630 | 105000 | 10812483200 | 92800 | 92800 | 92800 | 92700 | 479 |
| 476 | 20230630 | 104900 | 10768065200 | 92800 | 92700 | 92800 | 92700 | 514 |
| 477 | 20230630 | 104800 | 10720391800 | 92700 | 92700 | 92700 | 92600 | 485 |
| 478 | 20230630 | 104700 | 10675444900 | 92800 | 92800 | 92800 | 92700 | 616 |
| 479 | 20230630 | 104600 | 10618316300 | 92700 | 92700 | 92800 | 92600 | 447 |
| 480 | 20230630 | 104500 | 10576880000 | 92700 | 92800 | 92800 | 92700 | 367 |
| 481 | 20230630 | 104400 | 10542857000 | 92800 | 92800 | 92800 | 92500 | 1203 |
| 482 | 20230630 | 104300 | 10431366200 | 92800 | 92600 | 92800 | 92500 | 1180 |
| 483 | 20230630 | 104200 | 10321971000 | 92500 | 92400 | 92600 | 92400 | 1538 |
| 484 | 20230630 | 104100 | 10179610200 | 92500 | 92600 | 92600 | 92500 | 92 |
| 485 | 20230630 | 104000 | 10171100100 | 92600 | 92500 | 92600 | 92500 | 323 |
| 486 | 20230630 | 103900 | 10141220700 | 92500 | 92400 | 92500 | 92400 | 1163 |
| 487 | 20230630 | 103800 | 10033659900 | 92400 | 92300 | 92400 | 92100 | 854 |
| 488 | 20230630 | 103700 | 9954846900 | 92300 | 92500 | 92500 | 92200 | 411 |
| 489 | 20230630 | 103600 | 9916907500 | 92500 | 92200 | 92500 | 92200 | 354 |
| 490 | 20230630 | 103500 | 9884219300 | 92200 | 92200 | 92200 | 92000 | 317 |
| 491 | 20230630 | 103400 | 9855002300 | 92100 | 91800 | 92100 | 91800 | 1035 |
| 492 | 20230630 | 103300 | 9759752700 | 91800 | 91800 | 91900 | 91800 | 216 |
| 493 | 20230630 | 103200 | 9739923400 | 91800 | 91800 | 91800 | 91700 | 44 |
| 494 | 20230630 | 103100 | 9735887500 | 91800 | 91800 | 91800 | 91700 | 328 |
| 495 | 20230630 | 103000 | 9705788500 | 91700 | 91700 | 91800 | 91600 | 302 |
| 496 | 20230630 | 102900 | 9678091200 | 91700 | 91500 | 91700 | 91500 | 562 |
| 497 | 20230630 | 102800 | 9626619600 | 91500 | 91400 | 91500 | 91400 | 686 |
| 498 | 20230630 | 102700 | 9563883800 | 91400 | 91500 | 91600 | 91400 | 2087 |
| 499 | 20230630 | 102600 | 9372959400 | 91600 | 91600 | 91700 | 91500 | 499 |
| 500 | 20230630 | 102500 | 9327248400 | 91700 | 91700 | 91800 | 91600 | 329 |
| 501 | 20230630 | 102400 | 9297110000 | 91700 | 91600 | 91800 | 91600 | 342 |
| 502 | 20230630 | 102300 | 9265754000 | 91800 | 91600 | 91800 | 91600 | 468 |
| 503 | 20230630 | 102200 | 9222880800 | 91700 | 91700 | 91800 | 91700 | 1388 |
| 504 | 20230630 | 102100 | 9095600600 | 91700 | 91800 | 91900 | 91700 | 388 |
| 505 | 20230630 | 102000 | 9059979900 | 91800 | 91800 | 91900 | 91700 | 266 |
| 506 | 20230630 | 101900 | 9035560700 | 91800 | 91800 | 91900 | 91700 | 565 |
| 507 | 20230630 | 101800 | 8983700100 | 91800 | 91800 | 91900 | 91700 | 937 |
| 508 | 20230630 | 101700 | 8897703600 | 91800 | 91800 | 91900 | 91700 | 389 |
| 509 | 20230630 | 101600 | 8861986200 | 91700 | 91900 | 92000 | 91700 | 1122 |
| 510 | 20230630 | 101500 | 8758966000 | 91900 | 92000 | 92100 | 91900 | 373 |
| 511 | 20230630 | 101400 | 8724677100 | 92000 | 91900 | 92100 | 91900 | 530 |
| 512 | 20230630 | 101300 | 8675932900 | 91900 | 91700 | 91900 | 91600 | 574 |
| 513 | 20230630 | 101200 | 8623255200 | 91700 | 91800 | 91900 | 91600 | 2276 |
| 514 | 20230630 | 101100 | 8414502400 | 91900 | 92200 | 92200 | 91800 | 1136 |
| 515 | 20230630 | 101000 | 8310062200 | 92100 | 91900 | 92200 | 91900 | 567 |
| 516 | 20230630 | 100900 | 8257886600 | 91900 | 92000 | 92100 | 91900 | 1259 |
| 517 | 20230630 | 100800 | 8142113300 | 92100 | 92300 | 92300 | 92000 | 1018 |
| 518 | 20230630 | 100700 | 8048292100 | 92300 | 92400 | 92400 | 92200 | 367 |
| 519 | 20230630 | 100600 | 8014407900 | 92300 | 92400 | 92400 | 92300 | 311 |
| 520 | 20230630 | 100500 | 7985688500 | 92400 | 92400 | 92400 | 92200 | 303 |
| 521 | 20230630 | 100400 | 7957723600 | 92400 | 92200 | 92400 | 92200 | 184 |
| 522 | 20230630 | 100300 | 7940747200 | 92200 | 92300 | 92400 | 92200 | 819 |
| 523 | 20230630 | 100200 | 7865188400 | 92300 | 92300 | 92500 | 92200 | 410 |
| 524 | 20230630 | 100100 | 7827342800 | 92300 | 92600 | 92800 | 92300 | 1253 |
| 525 | 20230630 | 100000 | 7711522900 | 92500 | 92500 | 92700 | 92400 | 621 |
| 526 | 20230630 | 095900 | 7654092000 | 92500 | 92800 | 92800 | 92400 | 2440 |
| 527 | 20230630 | 095800 | 7428150000 | 92800 | 92800 | 92800 | 92700 | 78 |
| 528 | 20230630 | 095700 | 7420915900 | 92800 | 92800 | 92900 | 92800 | 908 |
| 529 | 20230630 | 095600 | 7336651200 | 92900 | 92800 | 92900 | 92800 | 168 |
| 530 | 20230630 | 095500 | 7321058600 | 92800 | 92900 | 92900 | 92700 | 501 |
| 531 | 20230630 | 095400 | 7274562400 | 92900 | 92900 | 92900 | 92800 | 240 |
| 532 | 20230630 | 095300 | 7252286500 | 92900 | 92800 | 92900 | 92700 | 275 |
| 533 | 20230630 | 095200 | 7226775900 | 92800 | 92800 | 92900 | 92700 | 553 |
| 534 | 20230630 | 095100 | 7175455100 | 92800 | 92900 | 92900 | 92700 | 486 |
| 535 | 20230630 | 095000 | 7130366400 | 92800 | 92900 | 92900 | 92800 | 50 |
| 536 | 20230630 | 094900 | 7125725400 | 92900 | 92900 | 93000 | 92900 | 169 |
| 537 | 20230630 | 094800 | 7110024300 | 92900 | 92900 | 92900 | 92800 | 607 |
| 538 | 20230630 | 094700 | 7053648600 | 92900 | 92900 | 92900 | 92800 | 144 |
| 539 | 20230630 | 094600 | 7040284300 | 92800 | 92800 | 92900 | 92600 | 277 |
| 540 | 20230630 | 094500 | 7014592600 | 92600 | 92800 | 92800 | 92500 | 1075 |
| 541 | 20230630 | 094400 | 6914971200 | 92800 | 93000 | 93100 | 92800 | 978 |
| 542 | 20230630 | 094300 | 6824134400 | 93000 | 93000 | 93100 | 93000 | 489 |
| 543 | 20230630 | 094200 | 6778627100 | 93000 | 93100 | 93200 | 93000 | 913 |
| 544 | 20230630 | 094100 | 6693657900 | 93100 | 93000 | 93200 | 93000 | 1225 |
| 545 | 20230630 | 094000 | 6579614900 | 93100 | 93200 | 93200 | 92900 | 2304 |
| 546 | 20230630 | 093900 | 6365194900 | 93200 | 93000 | 93200 | 93000 | 1743 |
| 547 | 20230630 | 093800 | 6202900400 | 93100 | 93000 | 93100 | 92900 | 2552 |
| 548 | 20230630 | 093700 | 5965558100 | 93000 | 92900 | 93000 | 92900 | 789 |
| 549 | 20230630 | 093600 | 5892255400 | 93000 | 92900 | 93000 | 92800 | 875 |
| 550 | 20230630 | 093500 | 5810966600 | 92900 | 92900 | 93000 | 92800 | 1412 |
| 551 | 20230630 | 093400 | 5679760300 | 92900 | 93000 | 93000 | 92800 | 977 |
| 552 | 20230630 | 093300 | 5588985600 | 93000 | 92700 | 93100 | 92500 | 7007 |
| 553 | 20230630 | 093200 | 4938315500 | 92600 | 92500 | 92700 | 92400 | 3171 |
| 554 | 20230630 | 093100 | 4644953700 | 92500 | 92200 | 92500 | 92100 | 2907 |
| 555 | 20230630 | 093000 | 4376376400 | 92100 | 91900 | 92100 | 91900 | 1879 |
| 556 | 20230630 | 092900 | 4203509000 | 91900 | 91900 | 92000 | 91800 | 788 |
| 557 | 20230630 | 092800 | 4131133700 | 91900 | 91900 | 91900 | 91800 | 1238 |
| 558 | 20230630 | 092700 | 4017458100 | 91800 | 92000 | 92000 | 91800 | 729 |
| 559 | 20230630 | 092600 | 3950496700 | 91900 | 91700 | 92000 | 91600 | 686 |
| 560 | 20230630 | 092500 | 3887549400 | 91700 | 91600 | 91700 | 91600 | 591 |
| 561 | 20230630 | 092400 | 3833391700 | 91600 | 91600 | 91700 | 91500 | 644 |
| 562 | 20230630 | 092300 | 3774397100 | 91600 | 91600 | 91700 | 91500 | 924 |
| 563 | 20230630 | 092200 | 3689783200 | 91600 | 91800 | 91800 | 91600 | 811 |
| 564 | 20230630 | 092100 | 3615422700 | 91900 | 91800 | 91900 | 91800 | 1196 |
| 565 | 20230630 | 092000 | 3505592100 | 91900 | 92000 | 92000 | 91800 | 1248 |
| 566 | 20230630 | 091900 | 3390870400 | 91900 | 91600 | 91900 | 91400 | 1968 |
| 567 | 20230630 | 091800 | 3210536900 | 91700 | 91600 | 91700 | 91400 | 2544 |
| 568 | 20230630 | 091700 | 2977668900 | 91600 | 91800 | 91900 | 91600 | 723 |
| 569 | 20230630 | 091600 | 2911309400 | 91900 | 92100 | 92100 | 91800 | 951 |
| 570 | 20230630 | 091500 | 2823883100 | 92100 | 91800 | 92100 | 91600 | 1120 |
| 571 | 20230630 | 091400 | 2720950400 | 91700 | 91900 | 92000 | 91700 | 934 |
| 572 | 20230630 | 091300 | 2635104900 | 92000 | 92200 | 92200 | 91900 | 713 |
| 573 | 20230630 | 091200 | 2569497900 | 92200 | 91800 | 92200 | 91600 | 5298 |
| 574 | 20230630 | 091100 | 2082556500 | 91900 | 91900 | 92000 | 91500 | 550 |
| 575 | 20230630 | 091000 | 2032094600 | 92000 | 92400 | 92500 | 92000 | 3730 |
| 576 | 20230630 | 090900 | 1687745800 | 92500 | 92500 | 92600 | 92300 | 3185 |
| 577 | 20230630 | 090800 | 1393220700 | 92400 | 92400 | 92500 | 92100 | 4835 |
| 578 | 20230630 | 090700 | 946624600 | 92400 | 92100 | 92400 | 92000 | 2240 |
| 579 | 20230630 | 090600 | 740105500 | 92300 | 91600 | 92300 | 91600 | 2618 |
| 580 | 20230630 | 090500 | 499144200 | 91600 | 91400 | 91800 | 91400 | 287 |
| 581 | 20230630 | 090400 | 472876900 | 91800 | 91800 | 91800 | 91400 | 743 |
| 582 | 20230630 | 090300 | 404821900 | 91800 | 91700 | 92000 | 91700 | 1804 |
| 583 | 20230630 | 090200 | 239077900 | 91700 | 91400 | 91800 | 91300 | 1269 |
| 584 | 20230630 | 090100 | 122817500 | 91300 | 91400 | 91500 | 91300 | 871 |
| 585 | 20230630 | 090000 | 43226200 | 91400 | 91400 | 91400 | 91300 | 473 |