32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 3867 |
| 3 | 20230704 | 184300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20230704 | 184200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20230704 | 184100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20230704 | 184000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20230704 | 183900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20230704 | 183800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20230704 | 183700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20230704 | 183600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20230704 | 183500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20230704 | 183400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20230704 | 183300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20230704 | 183200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20230704 | 183100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20230704 | 183000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20230704 | 182900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20230704 | 182800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20230704 | 182700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20230704 | 182600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20230704 | 182500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20230704 | 182400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20230704 | 182300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20230704 | 182200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20230704 | 182100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20230704 | 182000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20230704 | 181900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20230704 | 181800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20230704 | 181700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20230704 | 181600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20230704 | 181500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20230704 | 181400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 3867 |
| 33 | 20230704 | 181300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20230704 | 181200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20230704 | 181100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20230704 | 181000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20230704 | 180900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20230704 | 180800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20230704 | 180700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20230704 | 180600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20230704 | 180500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20230704 | 180400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20230704 | 180300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20230704 | 180200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20230704 | 180100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20230704 | 180000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20230704 | 175900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20230704 | 175800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20230704 | 175700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20230704 | 175600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20230704 | 175500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20230704 | 175400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20230704 | 175300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20230704 | 175200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20230704 | 175100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20230704 | 175000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20230704 | 174900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20230704 | 174800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20230704 | 174700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20230704 | 174600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20230704 | 174500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20230704 | 174400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 3867 |
| 63 | 20230704 | 174300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20230704 | 174200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20230704 | 174100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20230704 | 174000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20230704 | 173900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20230704 | 173800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20230704 | 173700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20230704 | 173600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20230704 | 173500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20230704 | 173400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20230704 | 173300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20230704 | 173200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20230704 | 173100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20230704 | 173000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20230704 | 172900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20230704 | 172800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20230704 | 172700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20230704 | 172600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20230704 | 172500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20230704 | 172400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20230704 | 172300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20230704 | 172200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20230704 | 172100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20230704 | 172000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20230704 | 171900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20230704 | 171800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20230704 | 171700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20230704 | 171600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20230704 | 171500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20230704 | 171400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 3867 |
| 93 | 20230704 | 171300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20230704 | 171200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20230704 | 171100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20230704 | 171000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20230704 | 170900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20230704 | 170800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20230704 | 170700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20230704 | 170600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20230704 | 170500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20230704 | 170400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20230704 | 170300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20230704 | 170200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20230704 | 170100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20230704 | 170000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20230704 | 165900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20230704 | 165800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20230704 | 165700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20230704 | 165600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20230704 | 165500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20230704 | 165400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20230704 | 165300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20230704 | 165200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20230704 | 165100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20230704 | 165000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20230704 | 164900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20230704 | 164800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20230704 | 164700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20230704 | 164600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20230704 | 164500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20230704 | 164400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 3867 |
| 123 | 20230704 | 164300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20230704 | 164200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20230704 | 164100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20230704 | 164000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20230704 | 163900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20230704 | 163800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20230704 | 163700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20230704 | 163600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20230704 | 163500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20230704 | 163400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20230704 | 163300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20230704 | 163200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20230704 | 163100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20230704 | 163000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20230704 | 162900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20230704 | 162800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20230704 | 162700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20230704 | 162600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20230704 | 162500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20230704 | 162400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20230704 | 162300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20230704 | 162200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20230704 | 162100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20230704 | 162000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20230704 | 161900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20230704 | 161800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20230704 | 161700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20230704 | 161600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20230704 | 161500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20230704 | 161400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 3867 |
| 153 | 20230704 | 161300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20230704 | 161200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20230704 | 161100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20230704 | 161000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20230704 | 160900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20230704 | 160800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20230704 | 160700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20230704 | 160600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20230704 | 160500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20230704 | 160400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20230704 | 160300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20230704 | 160200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20230704 | 160100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20230704 | 160000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20230704 | 155900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20230704 | 155800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20230704 | 155700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20230704 | 155600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20230704 | 155500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20230704 | 155400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20230704 | 155300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20230704 | 155200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20230704 | 155100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20230704 | 155000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20230704 | 154900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20230704 | 154800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20230704 | 154700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20230704 | 154600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20230704 | 154500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20230704 | 154400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 3867 |
| 183 | 20230704 | 154300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20230704 | 154200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20230704 | 154100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20230704 | 154000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20230704 | 153900 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20230704 | 153800 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20230704 | 153700 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20230704 | 153600 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20230704 | 153500 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20230704 | 153400 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20230704 | 153300 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20230704 | 153200 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20230704 | 153100 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20230704 | 153000 | 17894694300 | 92600 | 92600 | 92600 | 92600 | 3867 |
| 197 | 20230704 | 152900 | 17536610100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20230704 | 152800 | 17536610100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20230704 | 152700 | 17536610100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20230704 | 152600 | 17536610100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20230704 | 152500 | 17536610100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20230704 | 152400 | 17536610100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20230704 | 152300 | 17536610100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20230704 | 152200 | 17536610100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20230704 | 152100 | 17536610100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20230704 | 152000 | 17536610100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20230704 | 151900 | 17536610100 | 92600 | 92600 | 92600 | 92500 | 423 |
| 208 | 20230704 | 151800 | 17497470500 | 92600 | 92500 | 92700 | 92500 | 1521 |
| 209 | 20230704 | 151700 | 17356660100 | 92500 | 92500 | 92600 | 92400 | 644 |
| 210 | 20230704 | 151600 | 17297109500 | 92500 | 92600 | 92600 | 92400 | 652 |
| 211 | 20230704 | 151500 | 17236802300 | 92500 | 92500 | 92600 | 92500 | 276 |
| 212 | 20230704 | 151400 | 17211255100 | 92600 | 92600 | 92600 | 92500 | 246 |
| 213 | 20230704 | 151300 | 17188487900 | 92500 | 92400 | 92600 | 92400 | 849 |
| 214 | 20230704 | 151200 | 17109964700 | 92400 | 92400 | 92500 | 92400 | 283 |
| 215 | 20230704 | 151100 | 17083799500 | 92500 | 92600 | 92600 | 92500 | 1229 |
| 216 | 20230704 | 151000 | 16970078200 | 92600 | 92500 | 92600 | 92400 | 503 |
| 217 | 20230704 | 150900 | 16923531200 | 92500 | 92600 | 92600 | 92500 | 712 |
| 218 | 20230704 | 150800 | 16857658300 | 92600 | 92600 | 92600 | 92500 | 408 |
| 219 | 20230704 | 150700 | 16819909400 | 92500 | 92400 | 92600 | 92400 | 1612 |
| 220 | 20230704 | 150600 | 16670678900 | 92400 | 92400 | 92600 | 92400 | 821 |
| 221 | 20230704 | 150500 | 16594738200 | 92400 | 92700 | 92700 | 92400 | 2611 |
| 222 | 20230704 | 150400 | 16353207300 | 92500 | 92600 | 92700 | 92500 | 944 |
| 223 | 20230704 | 150300 | 16265793200 | 92600 | 92700 | 92700 | 92600 | 537 |
| 224 | 20230704 | 150200 | 16216063800 | 92700 | 92600 | 92700 | 92600 | 413 |
| 225 | 20230704 | 150100 | 16177813700 | 92600 | 92500 | 92700 | 92500 | 1043 |
| 226 | 20230704 | 150000 | 16081231400 | 92600 | 92500 | 92600 | 92400 | 2110 |
| 227 | 20230704 | 145900 | 15886007700 | 92500 | 92600 | 92700 | 92500 | 709 |
| 228 | 20230704 | 145800 | 15820382900 | 92500 | 92600 | 92800 | 92500 | 1933 |
| 229 | 20230704 | 145700 | 15641379900 | 92600 | 92700 | 92700 | 92500 | 1597 |
| 230 | 20230704 | 145600 | 15493435400 | 92700 | 92800 | 92800 | 92700 | 501 |
| 231 | 20230704 | 145500 | 15446989700 | 92800 | 92700 | 92800 | 92700 | 295 |
| 232 | 20230704 | 145400 | 15419631300 | 92700 | 92700 | 92800 | 92700 | 148 |
| 233 | 20230704 | 145300 | 15405907900 | 92700 | 92700 | 92800 | 92700 | 565 |
| 234 | 20230704 | 145200 | 15353504000 | 92700 | 92700 | 92800 | 92700 | 911 |
| 235 | 20230704 | 145100 | 15268987800 | 92700 | 92700 | 92800 | 92700 | 716 |
| 236 | 20230704 | 145000 | 15202599200 | 92800 | 92700 | 92800 | 92700 | 186 |
| 237 | 20230704 | 144900 | 15185355200 | 92700 | 92700 | 92800 | 92700 | 296 |
| 238 | 20230704 | 144800 | 15157906800 | 92700 | 92700 | 92800 | 92700 | 209 |
| 239 | 20230704 | 144700 | 15138524200 | 92700 | 92700 | 92800 | 92700 | 752 |
| 240 | 20230704 | 144600 | 15068804300 | 92700 | 92800 | 92800 | 92700 | 579 |
| 241 | 20230704 | 144500 | 15015088700 | 92800 | 92600 | 92900 | 92600 | 1385 |
| 242 | 20230704 | 144400 | 14886703700 | 92600 | 92700 | 92800 | 92600 | 1177 |
| 243 | 20230704 | 144300 | 14777594800 | 92700 | 92700 | 92800 | 92700 | 549 |
| 244 | 20230704 | 144200 | 14726698100 | 92700 | 92700 | 92800 | 92700 | 147 |
| 245 | 20230704 | 144100 | 14713067700 | 92700 | 92700 | 92800 | 92700 | 547 |
| 246 | 20230704 | 144000 | 14662353400 | 92700 | 92700 | 92800 | 92700 | 132 |
| 247 | 20230704 | 143900 | 14650109900 | 92700 | 92800 | 93000 | 92700 | 467 |
| 248 | 20230704 | 143800 | 14606759600 | 92700 | 92800 | 92900 | 92700 | 230 |
| 249 | 20230704 | 143700 | 14585425600 | 92800 | 92800 | 92900 | 92700 | 1132 |
| 250 | 20230704 | 143600 | 14480377300 | 92700 | 92700 | 92800 | 92700 | 825 |
| 251 | 20230704 | 143500 | 14403898200 | 92700 | 92700 | 92800 | 92700 | 109 |
| 252 | 20230704 | 143400 | 14393790400 | 92700 | 92700 | 92800 | 92700 | 363 |
| 253 | 20230704 | 143300 | 14360130300 | 92800 | 92700 | 92800 | 92700 | 559 |
| 254 | 20230704 | 143200 | 14308306800 | 92700 | 92800 | 92800 | 92700 | 200 |
| 255 | 20230704 | 143100 | 14289756500 | 92900 | 92900 | 93000 | 92700 | 467 |
| 256 | 20230704 | 143000 | 14246403700 | 92800 | 92900 | 92900 | 92800 | 455 |
| 257 | 20230704 | 142900 | 14204175600 | 92900 | 92700 | 93400 | 92700 | 1774 |
| 258 | 20230704 | 142800 | 14039039900 | 92700 | 92800 | 92800 | 92700 | 438 |
| 259 | 20230704 | 142700 | 13998428800 | 92700 | 92800 | 92800 | 92700 | 413 |
| 260 | 20230704 | 142600 | 13960136200 | 92700 | 92800 | 92800 | 92700 | 501 |
| 261 | 20230704 | 142500 | 13913687900 | 92700 | 92800 | 92900 | 92700 | 472 |
| 262 | 20230704 | 142400 | 13869887900 | 92800 | 92800 | 93000 | 92800 | 706 |
| 263 | 20230704 | 142300 | 13804337900 | 92900 | 92700 | 92900 | 92700 | 473 |
| 264 | 20230704 | 142200 | 13760446600 | 92700 | 92700 | 92800 | 92700 | 517 |
| 265 | 20230704 | 142100 | 13712508500 | 92700 | 92700 | 92800 | 92700 | 395 |
| 266 | 20230704 | 142000 | 13675888400 | 92700 | 92800 | 92900 | 92700 | 400 |
| 267 | 20230704 | 141900 | 13638800000 | 92700 | 92600 | 92800 | 92600 | 1192 |
| 268 | 20230704 | 141800 | 13528289100 | 92600 | 92800 | 92800 | 92600 | 892 |
| 269 | 20230704 | 141700 | 13445627400 | 92700 | 92800 | 92800 | 92700 | 213 |
| 270 | 20230704 | 141600 | 13425865200 | 92700 | 93000 | 93000 | 92700 | 919 |
| 271 | 20230704 | 141500 | 13340603300 | 93000 | 93000 | 93100 | 93000 | 963 |
| 272 | 20230704 | 141400 | 13251043300 | 93000 | 93000 | 93100 | 93000 | 58 |
| 273 | 20230704 | 141300 | 13245647400 | 93000 | 93100 | 93100 | 92800 | 1244 |
| 274 | 20230704 | 141200 | 13129978100 | 93000 | 93100 | 93100 | 93000 | 529 |
| 275 | 20230704 | 141100 | 13080755800 | 93000 | 93100 | 93100 | 93000 | 143 |
| 276 | 20230704 | 141000 | 13067454700 | 93000 | 93100 | 93100 | 93000 | 77 |
| 277 | 20230704 | 140900 | 13060289800 | 93000 | 93000 | 93100 | 93000 | 206 |
| 278 | 20230704 | 140800 | 13041122900 | 93000 | 93200 | 93200 | 92900 | 1479 |
| 279 | 20230704 | 140700 | 12903546600 | 93100 | 93100 | 93200 | 93000 | 290 |
| 280 | 20230704 | 140600 | 12876560000 | 93100 | 93100 | 93100 | 93000 | 134 |
| 281 | 20230704 | 140500 | 12864095900 | 93100 | 93100 | 93200 | 93000 | 181 |
| 282 | 20230704 | 140400 | 12847248200 | 93100 | 92900 | 93100 | 92900 | 462 |
| 283 | 20230704 | 140300 | 12804275900 | 92800 | 92900 | 92900 | 92800 | 229 |
| 284 | 20230704 | 140200 | 12783010800 | 92900 | 92700 | 92900 | 92700 | 465 |
| 285 | 20230704 | 140100 | 12739868600 | 92600 | 92800 | 92800 | 92600 | 194 |
| 286 | 20230704 | 140000 | 12721884700 | 92700 | 92800 | 92800 | 92700 | 105 |
| 287 | 20230704 | 135900 | 12712147400 | 92800 | 92800 | 92800 | 92700 | 201 |
| 288 | 20230704 | 135800 | 12693507800 | 92800 | 92800 | 92800 | 92700 | 248 |
| 289 | 20230704 | 135700 | 12670510200 | 92800 | 92800 | 92800 | 92700 | 66 |
| 290 | 20230704 | 135600 | 12664388000 | 92800 | 92800 | 92800 | 92700 | 176 |
| 291 | 20230704 | 135500 | 12648068900 | 92800 | 92800 | 92800 | 92700 | 171 |
| 292 | 20230704 | 135400 | 12632204400 | 92700 | 92800 | 92800 | 92700 | 165 |
| 293 | 20230704 | 135300 | 12616902000 | 92800 | 92800 | 92800 | 92600 | 179 |
| 294 | 20230704 | 135200 | 12600304600 | 92700 | 92700 | 92800 | 92600 | 316 |
| 295 | 20230704 | 135100 | 12571008500 | 92700 | 92700 | 92700 | 92600 | 179 |
| 296 | 20230704 | 135000 | 12554417200 | 92600 | 92600 | 92700 | 92500 | 368 |
| 297 | 20230704 | 134900 | 12520352200 | 92600 | 92600 | 92600 | 92500 | 191 |
| 298 | 20230704 | 134800 | 12502677300 | 92600 | 92600 | 92600 | 92500 | 331 |
| 299 | 20230704 | 134700 | 12472048200 | 92600 | 92600 | 92600 | 92500 | 292 |
| 300 | 20230704 | 134600 | 12445028800 | 92600 | 92500 | 92600 | 92500 | 432 |
| 301 | 20230704 | 134500 | 12405057000 | 92600 | 92500 | 92600 | 92500 | 351 |
| 302 | 20230704 | 134400 | 12372581400 | 92600 | 92500 | 92600 | 92500 | 244 |
| 303 | 20230704 | 134300 | 12350006100 | 92600 | 92600 | 92600 | 92500 | 346 |
| 304 | 20230704 | 134200 | 12317993000 | 92600 | 92500 | 92600 | 92500 | 198 |
| 305 | 20230704 | 134100 | 12299673600 | 92500 | 92600 | 92700 | 92500 | 417 |
| 306 | 20230704 | 134000 | 12261069700 | 92600 | 92600 | 92700 | 92500 | 391 |
| 307 | 20230704 | 133900 | 12224870000 | 92600 | 92600 | 92700 | 92500 | 374 |
| 308 | 20230704 | 133800 | 12190247900 | 92500 | 92600 | 92700 | 92500 | 375 |
| 309 | 20230704 | 133700 | 12155546300 | 92500 | 92600 | 92600 | 92500 | 491 |
| 310 | 20230704 | 133600 | 12110103900 | 92500 | 92600 | 92600 | 92500 | 332 |
| 311 | 20230704 | 133500 | 12079390900 | 92600 | 92600 | 92600 | 92500 | 341 |
| 312 | 20230704 | 133400 | 12047837900 | 92500 | 92600 | 92600 | 92500 | 352 |
| 313 | 20230704 | 133300 | 12015265000 | 92500 | 92500 | 92600 | 92500 | 304 |
| 314 | 20230704 | 133200 | 11987140700 | 92500 | 92500 | 92700 | 92500 | 396 |
| 315 | 20230704 | 133100 | 11950504100 | 92600 | 92700 | 92700 | 92500 | 298 |
| 316 | 20230704 | 133000 | 11922924100 | 92700 | 92600 | 92700 | 92500 | 335 |
| 317 | 20230704 | 132900 | 11891919000 | 92600 | 92600 | 92700 | 92500 | 302 |
| 318 | 20230704 | 132800 | 11863957400 | 92700 | 92600 | 92700 | 92600 | 313 |
| 319 | 20230704 | 132700 | 11834963400 | 92700 | 92600 | 92700 | 92500 | 1240 |
| 320 | 20230704 | 132600 | 11720160000 | 92500 | 92500 | 92600 | 92500 | 675 |
| 321 | 20230704 | 132500 | 11657715800 | 92500 | 92600 | 92600 | 92500 | 155 |
| 322 | 20230704 | 132400 | 11643367000 | 92600 | 92600 | 92600 | 92500 | 212 |
| 323 | 20230704 | 132300 | 11623747900 | 92500 | 92500 | 92600 | 92500 | 236 |
| 324 | 20230704 | 132200 | 11601910500 | 92600 | 92600 | 92600 | 92500 | 147 |
| 325 | 20230704 | 132100 | 11588304200 | 92600 | 92500 | 92600 | 92500 | 87 |
| 326 | 20230704 | 132000 | 11580252600 | 92500 | 92600 | 92600 | 92500 | 230 |
| 327 | 20230704 | 131900 | 11558963700 | 92500 | 92500 | 92600 | 92500 | 364 |
| 328 | 20230704 | 131800 | 11525286300 | 92500 | 92500 | 92600 | 92500 | 207 |
| 329 | 20230704 | 131700 | 11506126100 | 92500 | 92500 | 92600 | 92500 | 281 |
| 330 | 20230704 | 131600 | 11480112700 | 92600 | 92600 | 92600 | 92600 | 104 |
| 331 | 20230704 | 131500 | 11470482300 | 92700 | 92600 | 92700 | 92600 | 136 |
| 332 | 20230704 | 131400 | 11457887800 | 92700 | 92600 | 92700 | 92600 | 208 |
| 333 | 20230704 | 131300 | 11438624900 | 92700 | 92600 | 92700 | 92600 | 260 |
| 334 | 20230704 | 131200 | 11414538600 | 92600 | 92600 | 92700 | 92600 | 70 |
| 335 | 20230704 | 131100 | 11408055900 | 92600 | 92600 | 92700 | 92600 | 102 |
| 336 | 20230704 | 131000 | 11398608400 | 92600 | 92700 | 92700 | 92600 | 272 |
| 337 | 20230704 | 130900 | 11373412900 | 92600 | 92600 | 92700 | 92600 | 240 |
| 338 | 20230704 | 130800 | 11351186600 | 92600 | 92700 | 92700 | 92600 | 58 |
| 339 | 20230704 | 130700 | 11345815300 | 92600 | 92600 | 92700 | 92600 | 119 |
| 340 | 20230704 | 130600 | 11334790400 | 92600 | 92700 | 92700 | 92600 | 550 |
| 341 | 20230704 | 130500 | 11283827500 | 92700 | 92800 | 92800 | 92700 | 488 |
| 342 | 20230704 | 130400 | 11238588100 | 92800 | 92700 | 92800 | 92700 | 124 |
| 343 | 20230704 | 130300 | 11227087600 | 92700 | 92800 | 92800 | 92700 | 176 |
| 344 | 20230704 | 130200 | 11210767500 | 92700 | 92700 | 92800 | 92700 | 293 |
| 345 | 20230704 | 130100 | 11183603300 | 92800 | 92700 | 92800 | 92700 | 130 |
| 346 | 20230704 | 130000 | 11171548000 | 92700 | 92700 | 92800 | 92700 | 154 |
| 347 | 20230704 | 125900 | 11157270000 | 92700 | 92700 | 92800 | 92700 | 213 |
| 348 | 20230704 | 125800 | 11137517800 | 92700 | 92700 | 92800 | 92700 | 94 |
| 349 | 20230704 | 125700 | 11128800300 | 92800 | 92700 | 92800 | 92700 | 169 |
| 350 | 20230704 | 125600 | 11113129200 | 92700 | 92800 | 92800 | 92700 | 213 |
| 351 | 20230704 | 125500 | 11093374600 | 92800 | 92700 | 92800 | 92700 | 289 |
| 352 | 20230704 | 125400 | 11066566700 | 92700 | 92700 | 92800 | 92700 | 90 |
| 353 | 20230704 | 125300 | 11058221800 | 92800 | 92700 | 92800 | 92700 | 371 |
| 354 | 20230704 | 125200 | 11023817500 | 92700 | 92800 | 92800 | 92700 | 210 |
| 355 | 20230704 | 125100 | 11004337500 | 92700 | 92800 | 92800 | 92700 | 236 |
| 356 | 20230704 | 125000 | 10982458900 | 92700 | 92800 | 92900 | 92700 | 164 |
| 357 | 20230704 | 124900 | 10967239900 | 92800 | 92900 | 92900 | 92800 | 247 |
| 358 | 20230704 | 124800 | 10944303500 | 92900 | 93000 | 93000 | 92900 | 250 |
| 359 | 20230704 | 124700 | 10921064800 | 92900 | 92900 | 93000 | 92900 | 121 |
| 360 | 20230704 | 124600 | 10909818500 | 93000 | 93200 | 93200 | 92900 | 858 |
| 361 | 20230704 | 124500 | 10830009100 | 93200 | 93100 | 93200 | 93100 | 130 |
| 362 | 20230704 | 124400 | 10817903400 | 93200 | 93200 | 93300 | 93200 | 175 |
| 363 | 20230704 | 124300 | 10801592800 | 93200 | 93200 | 93300 | 93200 | 170 |
| 364 | 20230704 | 124200 | 10785748000 | 93200 | 93200 | 93300 | 93200 | 127 |
| 365 | 20230704 | 124100 | 10773911400 | 93200 | 93200 | 93300 | 93200 | 113 |
| 366 | 20230704 | 124000 | 10763379300 | 93200 | 93200 | 93300 | 93200 | 116 |
| 367 | 20230704 | 123900 | 10752567800 | 93200 | 93300 | 93300 | 93200 | 350 |
| 368 | 20230704 | 123800 | 10719924200 | 93200 | 93200 | 93400 | 93100 | 480 |
| 369 | 20230704 | 123700 | 10675133300 | 93200 | 93200 | 93300 | 93100 | 601 |
| 370 | 20230704 | 123600 | 10619101000 | 93200 | 92900 | 93200 | 92900 | 1359 |
| 371 | 20230704 | 123500 | 10492663200 | 92900 | 92900 | 93000 | 92900 | 65 |
| 372 | 20230704 | 123400 | 10486623100 | 93000 | 92900 | 93000 | 92900 | 161 |
| 373 | 20230704 | 123300 | 10471656100 | 93000 | 92900 | 93000 | 92800 | 247 |
| 374 | 20230704 | 123200 | 10448709500 | 92900 | 92900 | 92900 | 92800 | 175 |
| 375 | 20230704 | 123100 | 10432456200 | 92900 | 93000 | 93000 | 92800 | 317 |
| 376 | 20230704 | 123000 | 10403007800 | 92900 | 93000 | 93000 | 92900 | 113 |
| 377 | 20230704 | 122900 | 10392508600 | 92900 | 92900 | 93000 | 92900 | 230 |
| 378 | 20230704 | 122800 | 10371138500 | 93000 | 92900 | 93000 | 92900 | 92 |
| 379 | 20230704 | 122700 | 10362588000 | 92900 | 93000 | 93000 | 92900 | 268 |
| 380 | 20230704 | 122600 | 10337683800 | 92900 | 93000 | 93000 | 92900 | 329 |
| 381 | 20230704 | 122500 | 10307090800 | 93000 | 93000 | 93100 | 93000 | 75 |
| 382 | 20230704 | 122400 | 10300115500 | 93000 | 93000 | 93100 | 93000 | 58 |
| 383 | 20230704 | 122300 | 10294719400 | 93000 | 93100 | 93100 | 93000 | 193 |
| 384 | 20230704 | 122200 | 10276764600 | 93100 | 93200 | 93200 | 93000 | 233 |
| 385 | 20230704 | 122100 | 10255067100 | 93200 | 93200 | 93300 | 93200 | 94 |
| 386 | 20230704 | 122000 | 10246306200 | 93200 | 93000 | 93200 | 93000 | 117 |
| 387 | 20230704 | 121900 | 10235405600 | 93100 | 93000 | 93200 | 92900 | 656 |
| 388 | 20230704 | 121800 | 10174310600 | 93000 | 93000 | 93000 | 92900 | 270 |
| 389 | 20230704 | 121700 | 10149216900 | 93000 | 93100 | 93100 | 92900 | 369 |
| 390 | 20230704 | 121600 | 10114921500 | 93000 | 92900 | 93100 | 92900 | 644 |
| 391 | 20230704 | 121500 | 10055032500 | 93000 | 92900 | 93000 | 92800 | 111 |
| 392 | 20230704 | 121400 | 10044720800 | 92900 | 92900 | 93000 | 92800 | 236 |
| 393 | 20230704 | 121300 | 10022798000 | 93000 | 92800 | 93000 | 92700 | 256 |
| 394 | 20230704 | 121200 | 9999030500 | 92700 | 92900 | 92900 | 92700 | 296 |
| 395 | 20230704 | 121100 | 9971554800 | 92900 | 92700 | 92900 | 92700 | 117 |
| 396 | 20230704 | 121000 | 9960703900 | 92800 | 92800 | 92900 | 92600 | 296 |
| 397 | 20230704 | 120900 | 9933252200 | 92800 | 92800 | 92900 | 92600 | 1089 |
| 398 | 20230704 | 120800 | 9832241900 | 92800 | 92800 | 92900 | 92800 | 51 |
| 399 | 20230704 | 120700 | 9827506600 | 92800 | 92800 | 92900 | 92800 | 121 |
| 400 | 20230704 | 120600 | 9816274300 | 92800 | 93000 | 93000 | 92800 | 196 |
| 401 | 20230704 | 120500 | 9798076800 | 92900 | 92800 | 92900 | 92800 | 401 |
| 402 | 20230704 | 120400 | 9760842800 | 92900 | 92800 | 92900 | 92800 | 153 |
| 403 | 20230704 | 120300 | 9746637500 | 92800 | 93000 | 93000 | 92800 | 215 |
| 404 | 20230704 | 120200 | 9726681500 | 93000 | 92900 | 93000 | 92900 | 98 |
| 405 | 20230704 | 120100 | 9717575000 | 93000 | 92900 | 93000 | 92800 | 333 |
| 406 | 20230704 | 120000 | 9686645500 | 92800 | 92800 | 92900 | 92800 | 219 |
| 407 | 20230704 | 115900 | 9666322200 | 92900 | 92900 | 92900 | 92800 | 280 |
| 408 | 20230704 | 115800 | 9640325900 | 93000 | 92900 | 93000 | 92900 | 124 |
| 409 | 20230704 | 115700 | 9628801000 | 92900 | 92800 | 92900 | 92700 | 235 |
| 410 | 20230704 | 115600 | 9606982700 | 92900 | 92900 | 93000 | 92700 | 197 |
| 411 | 20230704 | 115500 | 9588694700 | 92900 | 92800 | 92900 | 92800 | 428 |
| 412 | 20230704 | 115400 | 9548958100 | 92800 | 92900 | 92900 | 92800 | 109 |
| 413 | 20230704 | 115300 | 9538836200 | 92800 | 92800 | 92900 | 92800 | 148 |
| 414 | 20230704 | 115200 | 9525100700 | 92900 | 92600 | 93000 | 92500 | 892 |
| 415 | 20230704 | 115100 | 9442362800 | 92600 | 92600 | 92700 | 92600 | 106 |
| 416 | 20230704 | 115000 | 9432546900 | 92600 | 92600 | 92700 | 92600 | 141 |
| 417 | 20230704 | 114900 | 9419483100 | 92600 | 92600 | 92700 | 92500 | 235 |
| 418 | 20230704 | 114800 | 9397723000 | 92600 | 92700 | 92700 | 92600 | 296 |
| 419 | 20230704 | 114700 | 9370311100 | 92700 | 92600 | 92700 | 92600 | 238 |
| 420 | 20230704 | 114600 | 9348271900 | 92600 | 92600 | 92600 | 92500 | 254 |
| 421 | 20230704 | 114500 | 9324768100 | 92500 | 92600 | 92600 | 92500 | 184 |
| 422 | 20230704 | 114400 | 9307735100 | 92600 | 92600 | 92600 | 92500 | 392 |
| 423 | 20230704 | 114300 | 9271445800 | 92500 | 92400 | 92600 | 92400 | 347 |
| 424 | 20230704 | 114200 | 9239360000 | 92400 | 92300 | 92500 | 92300 | 154 |
| 425 | 20230704 | 114100 | 9225128100 | 92400 | 92400 | 92500 | 92300 | 453 |
| 426 | 20230704 | 114000 | 9183275700 | 92400 | 92400 | 92500 | 92300 | 940 |
| 427 | 20230704 | 113900 | 9096370800 | 92400 | 92400 | 92500 | 92400 | 839 |
| 428 | 20230704 | 113800 | 9018841500 | 92400 | 92400 | 92500 | 92400 | 572 |
| 429 | 20230704 | 113700 | 8965985800 | 92400 | 92400 | 92500 | 92400 | 361 |
| 430 | 20230704 | 113600 | 8932625600 | 92400 | 92400 | 92500 | 92400 | 228 |
| 431 | 20230704 | 113500 | 8911556200 | 92500 | 92400 | 92500 | 92400 | 273 |
| 432 | 20230704 | 113400 | 8886325800 | 92400 | 92500 | 92500 | 92400 | 603 |
| 433 | 20230704 | 113300 | 8830601500 | 92500 | 92400 | 92500 | 92400 | 174 |
| 434 | 20230704 | 113200 | 8814520800 | 92400 | 92500 | 92500 | 92400 | 238 |
| 435 | 20230704 | 113100 | 8792519900 | 92400 | 92500 | 92600 | 92400 | 387 |
| 436 | 20230704 | 113000 | 8756726900 | 92500 | 92600 | 92600 | 92500 | 146 |
| 437 | 20230704 | 112900 | 8743221100 | 92600 | 92600 | 92600 | 92500 | 512 |
| 438 | 20230704 | 112800 | 8695851600 | 92600 | 92500 | 92600 | 92500 | 609 |
| 439 | 20230704 | 112700 | 8639496100 | 92500 | 92600 | 92600 | 92400 | 2377 |
| 440 | 20230704 | 112600 | 8419712700 | 92600 | 92500 | 92600 | 92500 | 408 |
| 441 | 20230704 | 112500 | 8381970100 | 92600 | 92500 | 92600 | 92500 | 184 |
| 442 | 20230704 | 112400 | 8364945600 | 92500 | 92600 | 92600 | 92500 | 898 |
| 443 | 20230704 | 112300 | 8281871600 | 92500 | 92500 | 92600 | 92500 | 277 |
| 444 | 20230704 | 112200 | 8256246000 | 92600 | 92600 | 92700 | 92500 | 883 |
| 445 | 20230704 | 112100 | 8174484000 | 92600 | 92600 | 92700 | 92600 | 722 |
| 446 | 20230704 | 112000 | 8107621600 | 92700 | 92700 | 92700 | 92600 | 381 |
| 447 | 20230704 | 111900 | 8072324000 | 92700 | 92700 | 92700 | 92600 | 316 |
| 448 | 20230704 | 111800 | 8043044200 | 92600 | 92700 | 92700 | 92600 | 139 |
| 449 | 20230704 | 111700 | 8030164700 | 92600 | 92700 | 92800 | 92600 | 358 |
| 450 | 20230704 | 111600 | 7996975600 | 92700 | 92700 | 92800 | 92700 | 222 |
| 451 | 20230704 | 111500 | 7976392600 | 92700 | 92700 | 92800 | 92600 | 593 |
| 452 | 20230704 | 111400 | 7921420400 | 92700 | 92700 | 92700 | 92600 | 147 |
| 453 | 20230704 | 111300 | 7907806300 | 92700 | 92600 | 92700 | 92600 | 402 |
| 454 | 20230704 | 111200 | 7870570900 | 92600 | 92700 | 92700 | 92600 | 121 |
| 455 | 20230704 | 111100 | 7859363200 | 92700 | 92700 | 92700 | 92600 | 286 |
| 456 | 20230704 | 111000 | 7832856800 | 92700 | 92700 | 92700 | 92600 | 216 |
| 457 | 20230704 | 110900 | 7812840500 | 92700 | 92700 | 92700 | 92600 | 537 |
| 458 | 20230704 | 110800 | 7763071900 | 92700 | 92700 | 92800 | 92600 | 358 |
| 459 | 20230704 | 110700 | 7729889300 | 92800 | 92700 | 92800 | 92600 | 284 |
| 460 | 20230704 | 110600 | 7703562300 | 92700 | 92700 | 92700 | 92600 | 410 |
| 461 | 20230704 | 110500 | 7665565900 | 92700 | 92700 | 92700 | 92600 | 502 |
| 462 | 20230704 | 110400 | 7619050700 | 92700 | 92700 | 92700 | 92600 | 505 |
| 463 | 20230704 | 110300 | 7572253100 | 92700 | 92700 | 92800 | 92700 | 243 |
| 464 | 20230704 | 110200 | 7549724300 | 92700 | 92700 | 92800 | 92700 | 150 |
| 465 | 20230704 | 110100 | 7535814900 | 92800 | 92700 | 92800 | 92700 | 242 |
| 466 | 20230704 | 110000 | 7513373900 | 92700 | 92800 | 92800 | 92700 | 297 |
| 467 | 20230704 | 105900 | 7485840500 | 92800 | 92800 | 92900 | 92700 | 251 |
| 468 | 20230704 | 105800 | 7462553100 | 92800 | 92800 | 92900 | 92800 | 120 |
| 469 | 20230704 | 105700 | 7451413600 | 92800 | 92800 | 92800 | 92700 | 132 |
| 470 | 20230704 | 105600 | 7439173800 | 92800 | 92700 | 92800 | 92700 | 697 |
| 471 | 20230704 | 105500 | 7374519200 | 92700 | 92600 | 92800 | 92600 | 454 |
| 472 | 20230704 | 105400 | 7332446300 | 92700 | 92800 | 92800 | 92700 | 691 |
| 473 | 20230704 | 105300 | 7268387000 | 92800 | 92700 | 92800 | 92700 | 232 |
| 474 | 20230704 | 105200 | 7246871500 | 92700 | 92600 | 92900 | 92600 | 1376 |
| 475 | 20230704 | 105100 | 7119266300 | 92600 | 92600 | 92700 | 92600 | 329 |
| 476 | 20230704 | 105000 | 7088796300 | 92700 | 92600 | 92700 | 92600 | 513 |
| 477 | 20230704 | 104900 | 7041289400 | 92600 | 92600 | 92700 | 92600 | 334 |
| 478 | 20230704 | 104800 | 7010355000 | 92600 | 92700 | 92700 | 92600 | 501 |
| 479 | 20230704 | 104700 | 6963957400 | 92700 | 92800 | 92800 | 92600 | 876 |
| 480 | 20230704 | 104600 | 6882750900 | 92800 | 92800 | 92900 | 92800 | 663 |
| 481 | 20230704 | 104500 | 6821217500 | 92800 | 92800 | 92900 | 92800 | 136 |
| 482 | 20230704 | 104400 | 6808591600 | 92900 | 92900 | 92900 | 92800 | 217 |
| 483 | 20230704 | 104300 | 6788447300 | 92900 | 93000 | 93000 | 92800 | 328 |
| 484 | 20230704 | 104200 | 6757971500 | 93000 | 93100 | 93100 | 93000 | 187 |
| 485 | 20230704 | 104100 | 6740580000 | 93000 | 93200 | 93200 | 93000 | 93 |
| 486 | 20230704 | 104000 | 6731924700 | 93000 | 93000 | 93200 | 92900 | 348 |
| 487 | 20230704 | 103900 | 6699577300 | 93000 | 92800 | 93000 | 92800 | 466 |
| 488 | 20230704 | 103800 | 6656274200 | 92900 | 92900 | 92900 | 92800 | 104 |
| 489 | 20230704 | 103700 | 6646618900 | 92900 | 92900 | 92900 | 92800 | 148 |
| 490 | 20230704 | 103600 | 6632879800 | 92900 | 92800 | 92900 | 92700 | 821 |
| 491 | 20230704 | 103500 | 6556698100 | 92700 | 93000 | 93000 | 92700 | 1383 |
| 492 | 20230704 | 103400 | 6428412100 | 93000 | 93200 | 93200 | 93000 | 816 |
| 493 | 20230704 | 103300 | 6352502800 | 93100 | 93200 | 93300 | 93100 | 272 |
| 494 | 20230704 | 103200 | 6327158300 | 93300 | 93200 | 93300 | 93200 | 554 |
| 495 | 20230704 | 103100 | 6275525200 | 93300 | 93300 | 93300 | 93100 | 23 |
| 496 | 20230704 | 103000 | 6273380300 | 93300 | 93100 | 93300 | 93100 | 326 |
| 497 | 20230704 | 102900 | 6243013200 | 93200 | 93200 | 93300 | 93100 | 225 |
| 498 | 20230704 | 102800 | 6222037100 | 93300 | 93200 | 93300 | 93100 | 385 |
| 499 | 20230704 | 102700 | 6186151300 | 93100 | 93000 | 93100 | 93000 | 156 |
| 500 | 20230704 | 102600 | 6171629800 | 93000 | 93000 | 93100 | 93000 | 670 |
| 501 | 20230704 | 102500 | 6109309200 | 93000 | 93000 | 93000 | 92900 | 1022 |
| 502 | 20230704 | 102400 | 6014312600 | 93000 | 93100 | 93100 | 93000 | 317 |
| 503 | 20230704 | 102300 | 5984831200 | 93100 | 93100 | 93100 | 93000 | 313 |
| 504 | 20230704 | 102200 | 5955715400 | 93100 | 93100 | 93200 | 93000 | 197 |
| 505 | 20230704 | 102100 | 5937376600 | 93100 | 93200 | 93200 | 93100 | 51 |
| 506 | 20230704 | 102000 | 5932627700 | 93200 | 93200 | 93200 | 93100 | 98 |
| 507 | 20230704 | 101900 | 5923502700 | 93200 | 93100 | 93200 | 93100 | 362 |
| 508 | 20230704 | 101800 | 5889799400 | 93100 | 93100 | 93200 | 93100 | 540 |
| 509 | 20230704 | 101700 | 5839525100 | 93100 | 93100 | 93200 | 93100 | 191 |
| 510 | 20230704 | 101600 | 5821738000 | 93200 | 93200 | 93200 | 93100 | 177 |
| 511 | 20230704 | 101500 | 5805255200 | 93300 | 93200 | 93300 | 93100 | 399 |
| 512 | 20230704 | 101400 | 5768075600 | 93100 | 93200 | 93300 | 93100 | 98 |
| 513 | 20230704 | 101300 | 5758938900 | 93200 | 93300 | 93300 | 93200 | 205 |
| 514 | 20230704 | 101200 | 5739829400 | 93300 | 93200 | 93400 | 93200 | 213 |
| 515 | 20230704 | 101100 | 5719962200 | 93300 | 93200 | 93300 | 93200 | 135 |
| 516 | 20230704 | 101000 | 5707373800 | 93300 | 93300 | 93300 | 93200 | 232 |
| 517 | 20230704 | 100900 | 5685749700 | 93300 | 93500 | 93600 | 93300 | 1412 |
| 518 | 20230704 | 100800 | 5553863900 | 93500 | 93600 | 93600 | 93400 | 566 |
| 519 | 20230704 | 100700 | 5500962700 | 93500 | 93600 | 93600 | 93500 | 854 |
| 520 | 20230704 | 100600 | 5421089200 | 93700 | 93700 | 93800 | 93600 | 509 |
| 521 | 20230704 | 100500 | 5373395100 | 93700 | 93800 | 93900 | 93700 | 929 |
| 522 | 20230704 | 100400 | 5286276600 | 93900 | 93800 | 94000 | 93800 | 1263 |
| 523 | 20230704 | 100300 | 5167585900 | 93900 | 93900 | 94000 | 93800 | 1692 |
| 524 | 20230704 | 100200 | 5008712600 | 94000 | 93800 | 94000 | 93800 | 1134 |
| 525 | 20230704 | 100100 | 4902238900 | 93800 | 93600 | 93900 | 93600 | 1051 |
| 526 | 20230704 | 100000 | 4803726500 | 93600 | 93500 | 93700 | 93500 | 612 |
| 527 | 20230704 | 095900 | 4746459900 | 93600 | 93600 | 93700 | 93600 | 318 |
| 528 | 20230704 | 095800 | 4716684700 | 93600 | 93400 | 93700 | 93400 | 1587 |
| 529 | 20230704 | 095700 | 4568267600 | 93400 | 93400 | 93500 | 93200 | 181 |
| 530 | 20230704 | 095600 | 4551363000 | 93400 | 93500 | 93500 | 93200 | 1762 |
| 531 | 20230704 | 095500 | 4386818000 | 93500 | 93500 | 93500 | 93400 | 76 |
| 532 | 20230704 | 095400 | 4379716300 | 93400 | 93400 | 93500 | 93300 | 327 |
| 533 | 20230704 | 095300 | 4349172000 | 93400 | 93400 | 93400 | 93300 | 599 |
| 534 | 20230704 | 095200 | 4293251400 | 93400 | 93500 | 93500 | 93400 | 240 |
| 535 | 20230704 | 095100 | 4270830900 | 93400 | 93500 | 93500 | 93400 | 88 |
| 536 | 20230704 | 095000 | 4262606400 | 93400 | 93200 | 93500 | 93200 | 914 |
| 537 | 20230704 | 094900 | 4177263700 | 93300 | 93400 | 93400 | 93200 | 243 |
| 538 | 20230704 | 094800 | 4154602400 | 93300 | 93400 | 93400 | 93200 | 621 |
| 539 | 20230704 | 094700 | 4096704400 | 93300 | 93300 | 93400 | 93300 | 246 |
| 540 | 20230704 | 094600 | 4073748500 | 93300 | 93300 | 93400 | 93300 | 712 |
| 541 | 20230704 | 094500 | 4007300200 | 93400 | 93300 | 93400 | 93300 | 293 |
| 542 | 20230704 | 094400 | 3979945700 | 93300 | 93300 | 93400 | 93300 | 213 |
| 543 | 20230704 | 094300 | 3960069700 | 93300 | 93400 | 93400 | 93300 | 336 |
| 544 | 20230704 | 094200 | 3928702100 | 93400 | 93300 | 93400 | 93300 | 147 |
| 545 | 20230704 | 094100 | 3914976900 | 93400 | 93200 | 93400 | 93200 | 881 |
| 546 | 20230704 | 094000 | 3832763000 | 93300 | 93400 | 93400 | 93300 | 507 |
| 547 | 20230704 | 093900 | 3785434400 | 93400 | 93300 | 93400 | 93200 | 143 |
| 548 | 20230704 | 093800 | 3772094100 | 93300 | 93000 | 93300 | 93000 | 861 |
| 549 | 20230704 | 093700 | 3691911600 | 93100 | 93000 | 93200 | 93000 | 881 |
| 550 | 20230704 | 093600 | 3609888100 | 92900 | 92900 | 93000 | 92800 | 726 |
| 551 | 20230704 | 093500 | 3542442400 | 92900 | 93000 | 93100 | 92900 | 219 |
| 552 | 20230704 | 093400 | 3522079400 | 93100 | 93000 | 93100 | 92900 | 695 |
| 553 | 20230704 | 093300 | 3457471800 | 93000 | 93000 | 93100 | 92900 | 231 |
| 554 | 20230704 | 093200 | 3435989700 | 93000 | 93000 | 93100 | 93000 | 217 |
| 555 | 20230704 | 093100 | 3415805200 | 92900 | 92800 | 93100 | 92800 | 3754 |
| 556 | 20230704 | 093000 | 3066666200 | 92900 | 93000 | 93000 | 92500 | 2960 |
| 557 | 20230704 | 092900 | 2792201900 | 93000 | 93100 | 93100 | 93000 | 147 |
| 558 | 20230704 | 092800 | 2778524500 | 93100 | 93200 | 93200 | 93100 | 237 |
| 559 | 20230704 | 092700 | 2756451000 | 93100 | 93200 | 93300 | 93100 | 244 |
| 560 | 20230704 | 092600 | 2733711400 | 93200 | 93300 | 93400 | 93200 | 318 |
| 561 | 20230704 | 092500 | 2704058000 | 93400 | 93400 | 93400 | 93000 | 1796 |
| 562 | 20230704 | 092400 | 2536917500 | 93200 | 92900 | 93400 | 92800 | 3201 |
| 563 | 20230704 | 092300 | 2239062000 | 92900 | 93600 | 93600 | 92900 | 1886 |
| 564 | 20230704 | 092200 | 2063367900 | 93600 | 93400 | 93700 | 93100 | 1292 |
| 565 | 20230704 | 092100 | 1942618900 | 93500 | 93300 | 93500 | 93300 | 773 |
| 566 | 20230704 | 092000 | 1870427200 | 93300 | 92900 | 93300 | 92900 | 2127 |
| 567 | 20230704 | 091900 | 1672545200 | 92900 | 92800 | 92900 | 92700 | 588 |
| 568 | 20230704 | 091800 | 1617964900 | 92800 | 92900 | 93000 | 92800 | 310 |
| 569 | 20230704 | 091700 | 1589177000 | 93000 | 92900 | 93000 | 92900 | 282 |
| 570 | 20230704 | 091600 | 1562977100 | 92900 | 92900 | 93000 | 92800 | 647 |
| 571 | 20230704 | 091500 | 1502880900 | 92800 | 92900 | 93000 | 92800 | 565 |
| 572 | 20230704 | 091400 | 1450410800 | 92900 | 92900 | 93000 | 92800 | 458 |
| 573 | 20230704 | 091300 | 1407863500 | 92900 | 92900 | 93000 | 92700 | 733 |
| 574 | 20230704 | 091200 | 1339803000 | 92800 | 93100 | 93200 | 92700 | 754 |
| 575 | 20230704 | 091100 | 1269797500 | 93100 | 92800 | 93100 | 92800 | 251 |
| 576 | 20230704 | 091000 | 1246477900 | 92900 | 92900 | 92900 | 92800 | 214 |
| 577 | 20230704 | 090900 | 1226609200 | 92800 | 93200 | 93200 | 92800 | 772 |
| 578 | 20230704 | 090800 | 1154843400 | 93200 | 93100 | 93200 | 93000 | 379 |
| 579 | 20230704 | 090700 | 1119547900 | 93100 | 93200 | 93300 | 93000 | 437 |
| 580 | 20230704 | 090600 | 1078857300 | 93200 | 93000 | 93200 | 92800 | 1291 |
| 581 | 20230704 | 090500 | 958863900 | 92800 | 92800 | 92900 | 92500 | 1272 |
| 582 | 20230704 | 090400 | 840881900 | 92600 | 92900 | 93000 | 92600 | 492 |
| 583 | 20230704 | 090300 | 795206100 | 93000 | 92800 | 93000 | 92400 | 547 |
| 584 | 20230704 | 090200 | 744409500 | 92800 | 92800 | 93000 | 92400 | 3304 |
| 585 | 20230704 | 090100 | 438385200 | 93000 | 93000 | 93200 | 92800 | 1503 |
| 586 | 20230704 | 090000 | 298765200 | 92900 | 93000 | 93100 | 92800 | 3057 |