32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 6367 |
| 3 | 20230705 | 184400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20230705 | 184300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20230705 | 184200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20230705 | 184100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20230705 | 184000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20230705 | 183900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20230705 | 183800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20230705 | 183700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20230705 | 183600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20230705 | 183500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20230705 | 183400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20230705 | 183300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20230705 | 183200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20230705 | 183100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20230705 | 183000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20230705 | 182900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20230705 | 182800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20230705 | 182700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20230705 | 182600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20230705 | 182500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20230705 | 182400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20230705 | 182300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20230705 | 182200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20230705 | 182100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20230705 | 182000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20230705 | 181900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20230705 | 181800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20230705 | 181700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20230705 | 181600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20230705 | 181500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 6367 |
| 33 | 20230705 | 181400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20230705 | 181300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20230705 | 181200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20230705 | 181100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20230705 | 181000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20230705 | 180900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20230705 | 180800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20230705 | 180700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20230705 | 180600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20230705 | 180500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20230705 | 180400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20230705 | 180300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20230705 | 180200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20230705 | 180100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20230705 | 180000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20230705 | 175900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20230705 | 175800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20230705 | 175700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20230705 | 175600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20230705 | 175500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20230705 | 175400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20230705 | 175300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20230705 | 175200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20230705 | 175100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20230705 | 175000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20230705 | 174900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20230705 | 174800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20230705 | 174700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20230705 | 174600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20230705 | 174500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 6367 |
| 63 | 20230705 | 174400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20230705 | 174300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20230705 | 174200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20230705 | 174100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20230705 | 174000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20230705 | 173900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20230705 | 173800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20230705 | 173700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20230705 | 173600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20230705 | 173500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20230705 | 173400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20230705 | 173300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20230705 | 173200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20230705 | 173100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20230705 | 173000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20230705 | 172900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20230705 | 172800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20230705 | 172700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20230705 | 172600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20230705 | 172500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20230705 | 172400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20230705 | 172300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20230705 | 172200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20230705 | 172100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20230705 | 172000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20230705 | 171900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20230705 | 171800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20230705 | 171700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20230705 | 171600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20230705 | 171500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 6367 |
| 93 | 20230705 | 171400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20230705 | 171300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20230705 | 171200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20230705 | 171100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20230705 | 171000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20230705 | 170900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20230705 | 170800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20230705 | 170700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20230705 | 170600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20230705 | 170500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20230705 | 170400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20230705 | 170300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20230705 | 170200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20230705 | 170100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20230705 | 170000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20230705 | 165900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20230705 | 165800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20230705 | 165700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20230705 | 165600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20230705 | 165500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20230705 | 165400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20230705 | 165300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20230705 | 165200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20230705 | 165100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20230705 | 165000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20230705 | 164900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20230705 | 164800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20230705 | 164700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20230705 | 164600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20230705 | 164500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 6367 |
| 123 | 20230705 | 164400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20230705 | 164300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20230705 | 164200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20230705 | 164100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20230705 | 164000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20230705 | 163900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20230705 | 163800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20230705 | 163700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20230705 | 163600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20230705 | 163500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20230705 | 163400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20230705 | 163300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20230705 | 163200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20230705 | 163100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20230705 | 163000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20230705 | 162900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20230705 | 162800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20230705 | 162700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20230705 | 162600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20230705 | 162500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20230705 | 162400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20230705 | 162300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20230705 | 162200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20230705 | 162100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20230705 | 162000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20230705 | 161900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20230705 | 161800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20230705 | 161700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20230705 | 161600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20230705 | 161500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 6367 |
| 153 | 20230705 | 161400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20230705 | 161300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20230705 | 161200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20230705 | 161100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20230705 | 161000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20230705 | 160900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20230705 | 160800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20230705 | 160700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20230705 | 160600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20230705 | 160500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20230705 | 160400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20230705 | 160300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20230705 | 160200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20230705 | 160100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20230705 | 160000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20230705 | 155900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20230705 | 155800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20230705 | 155700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20230705 | 155600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20230705 | 155500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20230705 | 155400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20230705 | 155300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20230705 | 155200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20230705 | 155100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20230705 | 155000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20230705 | 154900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20230705 | 154800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20230705 | 154700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20230705 | 154600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20230705 | 154500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 6367 |
| 183 | 20230705 | 154400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20230705 | 154300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20230705 | 154200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20230705 | 154100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20230705 | 154000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20230705 | 153900 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20230705 | 153800 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20230705 | 153700 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20230705 | 153600 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20230705 | 153500 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20230705 | 153400 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20230705 | 153300 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20230705 | 153200 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20230705 | 153100 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20230705 | 153000 | 17727595900 | 91300 | 91300 | 91300 | 91300 | 6367 |
| 198 | 20230705 | 152900 | 17146288800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20230705 | 152800 | 17146288800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20230705 | 152700 | 17146288800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20230705 | 152600 | 17146288800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20230705 | 152500 | 17146288800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20230705 | 152400 | 17146288800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20230705 | 152300 | 17146288800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20230705 | 152200 | 17146288800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20230705 | 152100 | 17146288800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20230705 | 152000 | 17146288800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20230705 | 151900 | 17146288800 | 91400 | 91600 | 91600 | 91400 | 307 |
| 209 | 20230705 | 151800 | 17118185500 | 91700 | 91800 | 91800 | 91600 | 414 |
| 210 | 20230705 | 151700 | 17080227500 | 91800 | 91800 | 91800 | 91700 | 144 |
| 211 | 20230705 | 151600 | 17067009000 | 91800 | 91800 | 91800 | 91700 | 335 |
| 212 | 20230705 | 151500 | 17036275300 | 91800 | 91700 | 91800 | 91600 | 455 |
| 213 | 20230705 | 151400 | 16994535200 | 91900 | 91800 | 91900 | 91600 | 660 |
| 214 | 20230705 | 151300 | 16933939600 | 91800 | 91700 | 91900 | 91700 | 539 |
| 215 | 20230705 | 151200 | 16884437900 | 91700 | 91600 | 91800 | 91600 | 476 |
| 216 | 20230705 | 151100 | 16840814900 | 91600 | 91700 | 91800 | 91500 | 330 |
| 217 | 20230705 | 151000 | 16810573900 | 91700 | 91700 | 91800 | 91600 | 307 |
| 218 | 20230705 | 150900 | 16782414300 | 91600 | 91700 | 91700 | 91600 | 279 |
| 219 | 20230705 | 150800 | 16756846600 | 91700 | 91600 | 91800 | 91600 | 360 |
| 220 | 20230705 | 150700 | 16723845800 | 91700 | 91700 | 91800 | 91600 | 286 |
| 221 | 20230705 | 150600 | 16697629100 | 91700 | 91500 | 91700 | 91500 | 245 |
| 222 | 20230705 | 150500 | 16675183700 | 91600 | 91600 | 91600 | 91500 | 249 |
| 223 | 20230705 | 150400 | 16652382900 | 91600 | 91700 | 91700 | 91500 | 267 |
| 224 | 20230705 | 150300 | 16627912400 | 91700 | 91500 | 91700 | 91500 | 158 |
| 225 | 20230705 | 150200 | 16613436800 | 91600 | 91500 | 91600 | 91400 | 294 |
| 226 | 20230705 | 150100 | 16586534100 | 91500 | 91500 | 91500 | 91200 | 200 |
| 227 | 20230705 | 150000 | 16568250600 | 91500 | 91200 | 91500 | 91100 | 1006 |
| 228 | 20230705 | 145900 | 16476444400 | 91200 | 91400 | 91400 | 91200 | 435 |
| 229 | 20230705 | 145800 | 16436734400 | 91400 | 91200 | 91400 | 91100 | 468 |
| 230 | 20230705 | 145700 | 16394031300 | 91300 | 91300 | 91400 | 91200 | 652 |
| 231 | 20230705 | 145600 | 16334545400 | 91300 | 91200 | 91400 | 91200 | 536 |
| 232 | 20230705 | 145500 | 16285635500 | 91200 | 91200 | 91300 | 91100 | 841 |
| 233 | 20230705 | 145400 | 16208917400 | 91200 | 91200 | 91400 | 91100 | 571 |
| 234 | 20230705 | 145300 | 16156833000 | 91300 | 91200 | 91300 | 91100 | 780 |
| 235 | 20230705 | 145200 | 16085691600 | 91200 | 91200 | 91300 | 91200 | 572 |
| 236 | 20230705 | 145100 | 16033511800 | 91200 | 91400 | 91400 | 91200 | 1595 |
| 237 | 20230705 | 145000 | 15888012200 | 91300 | 91200 | 91400 | 91200 | 429 |
| 238 | 20230705 | 144900 | 15848876800 | 91200 | 91300 | 91400 | 91200 | 1249 |
| 239 | 20230705 | 144800 | 15734883500 | 91400 | 91500 | 91500 | 91400 | 2339 |
| 240 | 20230705 | 144700 | 15521084700 | 91500 | 91400 | 91500 | 91400 | 707 |
| 241 | 20230705 | 144600 | 15456452200 | 91400 | 91500 | 91500 | 91400 | 519 |
| 242 | 20230705 | 144500 | 15408992400 | 91400 | 91500 | 91500 | 91400 | 737 |
| 243 | 20230705 | 144400 | 15341614100 | 91500 | 91400 | 91600 | 91400 | 380 |
| 244 | 20230705 | 144300 | 15306851000 | 91500 | 91500 | 91600 | 91400 | 1243 |
| 245 | 20230705 | 144200 | 15193105800 | 91500 | 91500 | 91600 | 91500 | 465 |
| 246 | 20230705 | 144100 | 15150545800 | 91600 | 91600 | 91600 | 91400 | 229 |
| 247 | 20230705 | 144000 | 15129582300 | 91400 | 91600 | 91600 | 91400 | 448 |
| 248 | 20230705 | 143900 | 15088586200 | 91500 | 91500 | 91600 | 91400 | 397 |
| 249 | 20230705 | 143800 | 15052272900 | 91600 | 91600 | 91700 | 91400 | 1775 |
| 250 | 20230705 | 143700 | 14889806500 | 91700 | 91500 | 91700 | 91500 | 431 |
| 251 | 20230705 | 143600 | 14850335100 | 91500 | 91600 | 91700 | 91500 | 196 |
| 252 | 20230705 | 143500 | 14832383300 | 91600 | 91600 | 91700 | 91500 | 184 |
| 253 | 20230705 | 143400 | 14815521900 | 91600 | 91700 | 91700 | 91500 | 406 |
| 254 | 20230705 | 143300 | 14778362800 | 91600 | 91500 | 91600 | 91500 | 179 |
| 255 | 20230705 | 143200 | 14761972000 | 91600 | 91600 | 91600 | 91500 | 444 |
| 256 | 20230705 | 143100 | 14721337000 | 91500 | 91500 | 91700 | 91500 | 173 |
| 257 | 20230705 | 143000 | 14705499800 | 91500 | 91600 | 91700 | 91500 | 545 |
| 258 | 20230705 | 142900 | 14655610500 | 91600 | 91600 | 91700 | 91600 | 193 |
| 259 | 20230705 | 142800 | 14637928700 | 91600 | 91600 | 91700 | 91500 | 1371 |
| 260 | 20230705 | 142700 | 14512351900 | 91600 | 91500 | 91600 | 91500 | 230 |
| 261 | 20230705 | 142600 | 14491300400 | 91500 | 91600 | 91600 | 91500 | 277 |
| 262 | 20230705 | 142500 | 14465937800 | 91600 | 91600 | 91600 | 91500 | 323 |
| 263 | 20230705 | 142400 | 14436355600 | 91500 | 91500 | 91600 | 91500 | 174 |
| 264 | 20230705 | 142300 | 14420428800 | 91500 | 91500 | 91600 | 91500 | 525 |
| 265 | 20230705 | 142200 | 14372385200 | 91600 | 91500 | 91600 | 91400 | 382 |
| 266 | 20230705 | 142100 | 14337429700 | 91500 | 91500 | 91600 | 91400 | 449 |
| 267 | 20230705 | 142000 | 14296341600 | 91500 | 91400 | 91600 | 91400 | 449 |
| 268 | 20230705 | 141900 | 14255263200 | 91400 | 91600 | 91600 | 91400 | 732 |
| 269 | 20230705 | 141800 | 14188287400 | 91600 | 91500 | 91600 | 91500 | 205 |
| 270 | 20230705 | 141700 | 14169519300 | 91600 | 91600 | 91700 | 91400 | 1115 |
| 271 | 20230705 | 141600 | 14067547900 | 91600 | 91500 | 91700 | 91500 | 166 |
| 272 | 20230705 | 141500 | 14052350500 | 91600 | 91700 | 91700 | 91500 | 414 |
| 273 | 20230705 | 141400 | 14014455500 | 91600 | 91600 | 91600 | 91500 | 210 |
| 274 | 20230705 | 141300 | 13995229900 | 91600 | 91600 | 91700 | 91600 | 399 |
| 275 | 20230705 | 141200 | 13958679100 | 91600 | 91700 | 91800 | 91600 | 222 |
| 276 | 20230705 | 141100 | 13938330800 | 91700 | 91700 | 91800 | 91600 | 426 |
| 277 | 20230705 | 141000 | 13899270300 | 91800 | 91600 | 91800 | 91600 | 271 |
| 278 | 20230705 | 140900 | 13874424600 | 91600 | 91600 | 91700 | 91600 | 167 |
| 279 | 20230705 | 140800 | 13859119600 | 91700 | 91600 | 91700 | 91500 | 244 |
| 280 | 20230705 | 140700 | 13836763500 | 91600 | 91500 | 91700 | 91500 | 875 |
| 281 | 20230705 | 140600 | 13756696800 | 91500 | 91700 | 91700 | 91500 | 907 |
| 282 | 20230705 | 140500 | 13673649000 | 91700 | 91600 | 91700 | 91600 | 252 |
| 283 | 20230705 | 140400 | 13650555600 | 91600 | 91700 | 91800 | 91600 | 465 |
| 284 | 20230705 | 140300 | 13607914000 | 91700 | 91800 | 91800 | 91700 | 99 |
| 285 | 20230705 | 140200 | 13598831600 | 91700 | 91900 | 91900 | 91700 | 216 |
| 286 | 20230705 | 140100 | 13579015300 | 91800 | 91700 | 91900 | 91700 | 185 |
| 287 | 20230705 | 140000 | 13562040900 | 91700 | 91900 | 91900 | 91700 | 528 |
| 288 | 20230705 | 135900 | 13513608800 | 91800 | 91700 | 92000 | 91700 | 390 |
| 289 | 20230705 | 135800 | 13477805500 | 91700 | 91800 | 91800 | 91700 | 783 |
| 290 | 20230705 | 135700 | 13405987300 | 91700 | 91700 | 91800 | 91700 | 153 |
| 291 | 20230705 | 135600 | 13391951700 | 91700 | 91800 | 91800 | 91700 | 398 |
| 292 | 20230705 | 135500 | 13355426000 | 91800 | 91800 | 91900 | 91700 | 808 |
| 293 | 20230705 | 135400 | 13281291900 | 91800 | 92000 | 92000 | 91800 | 308 |
| 294 | 20230705 | 135300 | 13252996500 | 92000 | 91900 | 92100 | 91900 | 170 |
| 295 | 20230705 | 135200 | 13237360200 | 92000 | 92000 | 92100 | 91900 | 155 |
| 296 | 20230705 | 135100 | 13223108600 | 92000 | 92000 | 92100 | 91900 | 478 |
| 297 | 20230705 | 135000 | 13179159000 | 92000 | 91900 | 92100 | 91900 | 537 |
| 298 | 20230705 | 134900 | 13129759000 | 91900 | 91900 | 92000 | 91800 | 504 |
| 299 | 20230705 | 134800 | 13083476000 | 91900 | 91800 | 91900 | 91800 | 163 |
| 300 | 20230705 | 134700 | 13068509700 | 91900 | 91900 | 92000 | 91800 | 340 |
| 301 | 20230705 | 134600 | 13037259400 | 91900 | 91900 | 92000 | 91900 | 228 |
| 302 | 20230705 | 134500 | 13016301300 | 91900 | 91800 | 92000 | 91800 | 414 |
| 303 | 20230705 | 134400 | 12978254600 | 91800 | 92000 | 92100 | 91800 | 840 |
| 304 | 20230705 | 134300 | 12901060800 | 92000 | 92300 | 92300 | 92000 | 701 |
| 305 | 20230705 | 134200 | 12836497000 | 92200 | 92200 | 92300 | 92200 | 94 |
| 306 | 20230705 | 134100 | 12827828100 | 92200 | 92200 | 92300 | 92200 | 379 |
| 307 | 20230705 | 134000 | 12792883100 | 92200 | 92100 | 92300 | 92100 | 144 |
| 308 | 20230705 | 133900 | 12779606900 | 92100 | 91900 | 92100 | 91900 | 487 |
| 309 | 20230705 | 133800 | 12734819000 | 91900 | 91900 | 92000 | 91900 | 105 |
| 310 | 20230705 | 133700 | 12725164000 | 91900 | 92100 | 92100 | 91900 | 538 |
| 311 | 20230705 | 133600 | 12675669500 | 92000 | 92100 | 92100 | 92000 | 96 |
| 312 | 20230705 | 133500 | 12666834200 | 92100 | 92000 | 92100 | 92000 | 96 |
| 313 | 20230705 | 133400 | 12657995800 | 92000 | 92300 | 92300 | 91900 | 1083 |
| 314 | 20230705 | 133300 | 12558390900 | 92300 | 92200 | 92300 | 92000 | 630 |
| 315 | 20230705 | 133200 | 12500365300 | 92200 | 92300 | 92300 | 92100 | 640 |
| 316 | 20230705 | 133100 | 12441344700 | 92200 | 92200 | 92300 | 92100 | 462 |
| 317 | 20230705 | 133000 | 12398723100 | 92200 | 92200 | 92300 | 92200 | 230 |
| 318 | 20230705 | 132900 | 12377499500 | 92200 | 92200 | 92400 | 92200 | 227 |
| 319 | 20230705 | 132800 | 12356554900 | 92200 | 92300 | 92400 | 92200 | 544 |
| 320 | 20230705 | 132700 | 12306374200 | 92300 | 92200 | 92300 | 92200 | 300 |
| 321 | 20230705 | 132600 | 12278694500 | 92100 | 92300 | 92300 | 92100 | 470 |
| 322 | 20230705 | 132500 | 12235353700 | 92200 | 92200 | 92300 | 92200 | 162 |
| 323 | 20230705 | 132400 | 12220411100 | 92200 | 92300 | 92300 | 92200 | 201 |
| 324 | 20230705 | 132300 | 12201866200 | 92400 | 92300 | 92400 | 92200 | 510 |
| 325 | 20230705 | 132200 | 12154784100 | 92200 | 92400 | 92400 | 92100 | 844 |
| 326 | 20230705 | 132100 | 12076901000 | 92400 | 92600 | 92600 | 92400 | 326 |
| 327 | 20230705 | 132000 | 12046750500 | 92500 | 92500 | 92600 | 92400 | 443 |
| 328 | 20230705 | 131900 | 12005770500 | 92600 | 92500 | 92600 | 92500 | 226 |
| 329 | 20230705 | 131800 | 11984863100 | 92600 | 92500 | 92600 | 92500 | 118 |
| 330 | 20230705 | 131700 | 11973941300 | 92600 | 92700 | 92700 | 92500 | 612 |
| 331 | 20230705 | 131600 | 11917248800 | 92700 | 92600 | 92700 | 92600 | 394 |
| 332 | 20230705 | 131500 | 11880751100 | 92600 | 92700 | 92800 | 92600 | 357 |
| 333 | 20230705 | 131400 | 11847650900 | 92800 | 92800 | 92800 | 92700 | 251 |
| 334 | 20230705 | 131300 | 11824364800 | 92800 | 92700 | 92800 | 92700 | 342 |
| 335 | 20230705 | 131200 | 11792635500 | 92700 | 92700 | 92800 | 92700 | 150 |
| 336 | 20230705 | 131100 | 11778721400 | 92600 | 92700 | 92800 | 92600 | 742 |
| 337 | 20230705 | 131000 | 11709971100 | 92800 | 92700 | 92800 | 92700 | 425 |
| 338 | 20230705 | 130900 | 11670538600 | 92700 | 92700 | 92800 | 92700 | 558 |
| 339 | 20230705 | 130800 | 11618768400 | 92700 | 92700 | 92800 | 92600 | 763 |
| 340 | 20230705 | 130700 | 11548038500 | 92700 | 92500 | 92700 | 92500 | 701 |
| 341 | 20230705 | 130600 | 11483076100 | 92500 | 92600 | 92700 | 92500 | 122 |
| 342 | 20230705 | 130500 | 11471780400 | 92600 | 92400 | 92600 | 92300 | 695 |
| 343 | 20230705 | 130400 | 11407530600 | 92300 | 92400 | 92500 | 92300 | 568 |
| 344 | 20230705 | 130300 | 11355046300 | 92400 | 92400 | 92500 | 92400 | 112 |
| 345 | 20230705 | 130200 | 11344693900 | 92400 | 92400 | 92400 | 92400 | 74 |
| 346 | 20230705 | 130100 | 11337856300 | 92400 | 92400 | 92500 | 92400 | 604 |
| 347 | 20230705 | 130000 | 11281991300 | 92500 | 92600 | 92600 | 92500 | 122 |
| 348 | 20230705 | 125900 | 11270704400 | 92500 | 92500 | 92600 | 92500 | 573 |
| 349 | 20230705 | 125800 | 11217668000 | 92500 | 92700 | 92700 | 92500 | 451 |
| 350 | 20230705 | 125700 | 11175929000 | 92500 | 92500 | 92600 | 92500 | 751 |
| 351 | 20230705 | 125600 | 11106407500 | 92500 | 92500 | 92600 | 92400 | 348 |
| 352 | 20230705 | 125500 | 11074215500 | 92500 | 92400 | 92500 | 92400 | 774 |
| 353 | 20230705 | 125400 | 11002624700 | 92400 | 92500 | 92500 | 92400 | 320 |
| 354 | 20230705 | 125300 | 10973030100 | 92500 | 92500 | 92600 | 92500 | 174 |
| 355 | 20230705 | 125200 | 10956933300 | 92600 | 92400 | 92600 | 92300 | 1126 |
| 356 | 20230705 | 125100 | 10852877400 | 92400 | 92500 | 92600 | 92400 | 408 |
| 357 | 20230705 | 125000 | 10815136100 | 92600 | 92600 | 92700 | 92500 | 1214 |
| 358 | 20230705 | 124900 | 10702713700 | 92600 | 92300 | 92700 | 92300 | 1425 |
| 359 | 20230705 | 124800 | 10570853500 | 92300 | 92300 | 92400 | 92300 | 114 |
| 360 | 20230705 | 124700 | 10560330400 | 92300 | 92300 | 92400 | 92300 | 212 |
| 361 | 20230705 | 124600 | 10540746500 | 92300 | 92200 | 92400 | 92200 | 176 |
| 362 | 20230705 | 124500 | 10524503300 | 92200 | 92200 | 92300 | 92100 | 152 |
| 363 | 20230705 | 124400 | 10510489900 | 92300 | 92300 | 92300 | 92200 | 153 |
| 364 | 20230705 | 124300 | 10496374300 | 92300 | 92300 | 92300 | 92200 | 363 |
| 365 | 20230705 | 124200 | 10462890800 | 92300 | 92200 | 92300 | 92200 | 223 |
| 366 | 20230705 | 124100 | 10442317400 | 92200 | 92300 | 92400 | 92200 | 124 |
| 367 | 20230705 | 124000 | 10430872200 | 92400 | 92400 | 92500 | 92300 | 1304 |
| 368 | 20230705 | 123900 | 10310290900 | 92500 | 92100 | 92500 | 92100 | 1509 |
| 369 | 20230705 | 123800 | 10170933700 | 92200 | 92200 | 92300 | 92100 | 249 |
| 370 | 20230705 | 123700 | 10147976000 | 92200 | 92100 | 92300 | 92000 | 430 |
| 371 | 20230705 | 123600 | 10108361300 | 92000 | 91900 | 92100 | 91900 | 122 |
| 372 | 20230705 | 123500 | 10097145200 | 91900 | 92100 | 92100 | 91900 | 407 |
| 373 | 20230705 | 123400 | 10059703200 | 92000 | 92000 | 92100 | 92000 | 205 |
| 374 | 20230705 | 123300 | 10040836200 | 92000 | 91700 | 92100 | 91700 | 1462 |
| 375 | 20230705 | 123200 | 9906335700 | 91800 | 91800 | 91900 | 91700 | 264 |
| 376 | 20230705 | 123100 | 9882104600 | 91800 | 91700 | 91800 | 91700 | 63 |
| 377 | 20230705 | 123000 | 9876325700 | 91800 | 91700 | 91800 | 91700 | 717 |
| 378 | 20230705 | 122900 | 9810510200 | 91700 | 91800 | 91800 | 91700 | 182 |
| 379 | 20230705 | 122800 | 9793816400 | 91700 | 91700 | 91800 | 91700 | 83 |
| 380 | 20230705 | 122700 | 9786204700 | 91700 | 91800 | 91800 | 91700 | 408 |
| 381 | 20230705 | 122600 | 9748766100 | 91800 | 91800 | 91900 | 91800 | 196 |
| 382 | 20230705 | 122500 | 9730773100 | 91800 | 91800 | 91900 | 91800 | 108 |
| 383 | 20230705 | 122400 | 9720855400 | 91800 | 91900 | 91900 | 91800 | 169 |
| 384 | 20230705 | 122300 | 9705331000 | 91900 | 91800 | 91900 | 91800 | 412 |
| 385 | 20230705 | 122200 | 9667479100 | 91800 | 91800 | 91900 | 91800 | 129 |
| 386 | 20230705 | 122100 | 9655633700 | 91800 | 91900 | 91900 | 91800 | 193 |
| 387 | 20230705 | 122000 | 9637903900 | 91900 | 91700 | 92000 | 91600 | 952 |
| 388 | 20230705 | 121900 | 9550448400 | 91700 | 91700 | 91900 | 91700 | 830 |
| 389 | 20230705 | 121800 | 9474254800 | 91700 | 91500 | 91800 | 91500 | 816 |
| 390 | 20230705 | 121700 | 9399428400 | 91500 | 91500 | 91600 | 91400 | 278 |
| 391 | 20230705 | 121600 | 9373971700 | 91400 | 91500 | 91600 | 91400 | 66 |
| 392 | 20230705 | 121500 | 9367932300 | 91500 | 91600 | 91700 | 91500 | 117 |
| 393 | 20230705 | 121400 | 9357217700 | 91600 | 91500 | 91600 | 91400 | 574 |
| 394 | 20230705 | 121300 | 9304687900 | 91400 | 91400 | 91500 | 91400 | 76 |
| 395 | 20230705 | 121200 | 9297741200 | 91500 | 91400 | 91500 | 91400 | 118 |
| 396 | 20230705 | 121100 | 9286953600 | 91600 | 91500 | 91600 | 91400 | 105 |
| 397 | 20230705 | 121000 | 9277347300 | 91500 | 91500 | 91500 | 91400 | 96 |
| 398 | 20230705 | 120900 | 9268565300 | 91400 | 91500 | 91600 | 91400 | 139 |
| 399 | 20230705 | 120800 | 9255846600 | 91400 | 91500 | 91600 | 91400 | 265 |
| 400 | 20230705 | 120700 | 9231602500 | 91500 | 91400 | 91600 | 91400 | 887 |
| 401 | 20230705 | 120600 | 9150412100 | 91300 | 91300 | 91400 | 91300 | 382 |
| 402 | 20230705 | 120500 | 9115501100 | 91300 | 91300 | 91400 | 91300 | 75 |
| 403 | 20230705 | 120400 | 9108647500 | 91300 | 91400 | 91400 | 91300 | 103 |
| 404 | 20230705 | 120300 | 9099239000 | 91400 | 91200 | 91500 | 91200 | 97 |
| 405 | 20230705 | 120200 | 9090381000 | 91500 | 91300 | 91500 | 91200 | 800 |
| 406 | 20230705 | 120100 | 9017308100 | 91300 | 91300 | 91400 | 91300 | 152 |
| 407 | 20230705 | 120000 | 9003426700 | 91300 | 91300 | 91400 | 91200 | 104 |
| 408 | 20230705 | 115900 | 8993932300 | 91300 | 91200 | 91400 | 91200 | 103 |
| 409 | 20230705 | 115800 | 8984535000 | 91200 | 91300 | 91400 | 91200 | 115 |
| 410 | 20230705 | 115700 | 8974035700 | 91200 | 91300 | 91400 | 91200 | 75 |
| 411 | 20230705 | 115600 | 8967192400 | 91300 | 91300 | 91400 | 91300 | 117 |
| 412 | 20230705 | 115500 | 8956509500 | 91300 | 91300 | 91400 | 91200 | 148 |
| 413 | 20230705 | 115400 | 8942996400 | 91300 | 91300 | 91400 | 91200 | 112 |
| 414 | 20230705 | 115300 | 8932769000 | 91300 | 91300 | 91400 | 91300 | 116 |
| 415 | 20230705 | 115200 | 8922177000 | 91300 | 91300 | 91400 | 91200 | 134 |
| 416 | 20230705 | 115100 | 8909944500 | 91400 | 91400 | 91400 | 91300 | 65 |
| 417 | 20230705 | 115000 | 8904005500 | 91400 | 91500 | 91500 | 91300 | 583 |
| 418 | 20230705 | 114900 | 8850715100 | 91500 | 91400 | 91500 | 91400 | 67 |
| 419 | 20230705 | 114800 | 8844590300 | 91400 | 91500 | 91500 | 91400 | 110 |
| 420 | 20230705 | 114700 | 8834531100 | 91400 | 91400 | 91500 | 91400 | 102 |
| 421 | 20230705 | 114600 | 8825205700 | 91400 | 91500 | 91500 | 91400 | 87 |
| 422 | 20230705 | 114500 | 8817251100 | 91500 | 91500 | 91500 | 91400 | 170 |
| 423 | 20230705 | 114400 | 8801700100 | 91600 | 91500 | 91600 | 91400 | 147 |
| 424 | 20230705 | 114300 | 8788244800 | 91500 | 91500 | 91500 | 91400 | 56 |
| 425 | 20230705 | 114200 | 8783125400 | 91500 | 91500 | 91600 | 91400 | 165 |
| 426 | 20230705 | 114100 | 8768032800 | 91500 | 91400 | 91500 | 91400 | 160 |
| 427 | 20230705 | 114000 | 8753398900 | 91400 | 91500 | 91500 | 91400 | 46 |
| 428 | 20230705 | 113900 | 8749194000 | 91500 | 91500 | 91500 | 91400 | 141 |
| 429 | 20230705 | 113800 | 8736303900 | 91500 | 91400 | 91600 | 91400 | 247 |
| 430 | 20230705 | 113700 | 8713705800 | 91500 | 91500 | 91600 | 91400 | 368 |
| 431 | 20230705 | 113600 | 8680028100 | 91400 | 91400 | 91500 | 91400 | 286 |
| 432 | 20230705 | 113500 | 8653867900 | 91400 | 91300 | 91400 | 91300 | 352 |
| 433 | 20230705 | 113400 | 8621706300 | 91300 | 91300 | 91400 | 91300 | 128 |
| 434 | 20230705 | 113300 | 8610013400 | 91300 | 91200 | 91400 | 91200 | 160 |
| 435 | 20230705 | 113200 | 8595408600 | 91200 | 91200 | 91300 | 91200 | 96 |
| 436 | 20230705 | 113100 | 8586651700 | 91200 | 91200 | 91200 | 91100 | 181 |
| 437 | 20230705 | 113000 | 8570146100 | 91200 | 91100 | 91300 | 91100 | 121 |
| 438 | 20230705 | 112900 | 8559109400 | 91200 | 91100 | 91200 | 91100 | 1281 |
| 439 | 20230705 | 112800 | 8442405500 | 91200 | 91300 | 91300 | 91100 | 236 |
| 440 | 20230705 | 112700 | 8420886300 | 91300 | 91200 | 91300 | 91200 | 109 |
| 441 | 20230705 | 112600 | 8410937800 | 91200 | 91200 | 91300 | 91200 | 47 |
| 442 | 20230705 | 112500 | 8406650500 | 91200 | 91200 | 91300 | 91200 | 183 |
| 443 | 20230705 | 112400 | 8389959500 | 91200 | 91200 | 91300 | 91200 | 107 |
| 444 | 20230705 | 112300 | 8380194500 | 91300 | 91200 | 91300 | 91100 | 429 |
| 445 | 20230705 | 112200 | 8341086400 | 91200 | 91200 | 91200 | 91200 | 161 |
| 446 | 20230705 | 112100 | 8326403200 | 91200 | 91200 | 91300 | 91200 | 124 |
| 447 | 20230705 | 112000 | 8315092500 | 91200 | 91300 | 91300 | 91200 | 90 |
| 448 | 20230705 | 111900 | 8306880800 | 91200 | 91300 | 91300 | 91200 | 211 |
| 449 | 20230705 | 111800 | 8287633300 | 91200 | 91200 | 91300 | 91200 | 114 |
| 450 | 20230705 | 111700 | 8277232600 | 91200 | 91100 | 91300 | 91100 | 753 |
| 451 | 20230705 | 111600 | 8208550500 | 91100 | 91100 | 91200 | 91100 | 190 |
| 452 | 20230705 | 111500 | 8191229800 | 91200 | 91200 | 91200 | 91100 | 107 |
| 453 | 20230705 | 111400 | 8181479400 | 91100 | 91100 | 91200 | 91100 | 290 |
| 454 | 20230705 | 111300 | 8155058700 | 91100 | 91100 | 91200 | 91100 | 87 |
| 455 | 20230705 | 111200 | 8147127500 | 91100 | 91100 | 91200 | 91100 | 117 |
| 456 | 20230705 | 111100 | 8136468100 | 91100 | 91200 | 91200 | 91100 | 98 |
| 457 | 20230705 | 111000 | 8127539500 | 91200 | 91100 | 91200 | 91100 | 193 |
| 458 | 20230705 | 110900 | 8109946200 | 91200 | 91100 | 91200 | 91100 | 196 |
| 459 | 20230705 | 110800 | 8092089300 | 91100 | 91100 | 91200 | 91100 | 293 |
| 460 | 20230705 | 110700 | 8065394200 | 91100 | 91000 | 91200 | 91000 | 438 |
| 461 | 20230705 | 110600 | 8025497900 | 91000 | 91000 | 91100 | 91000 | 511 |
| 462 | 20230705 | 110500 | 7978984800 | 91000 | 91100 | 91100 | 91000 | 301 |
| 463 | 20230705 | 110400 | 7951574300 | 91000 | 91100 | 91100 | 91000 | 162 |
| 464 | 20230705 | 110300 | 7936817400 | 91100 | 91100 | 91100 | 91000 | 741 |
| 465 | 20230705 | 110200 | 7869335900 | 91100 | 91000 | 91100 | 91000 | 166 |
| 466 | 20230705 | 110100 | 7854227100 | 91000 | 91000 | 91100 | 91000 | 244 |
| 467 | 20230705 | 110000 | 7832021400 | 91000 | 91000 | 91100 | 91000 | 173 |
| 468 | 20230705 | 105900 | 7816271000 | 91000 | 91100 | 91200 | 91000 | 700 |
| 469 | 20230705 | 105800 | 7752537700 | 91100 | 91100 | 91200 | 91100 | 302 |
| 470 | 20230705 | 105700 | 7725024500 | 91100 | 91100 | 91200 | 91100 | 218 |
| 471 | 20230705 | 105600 | 7705164100 | 91100 | 91100 | 91200 | 91100 | 147 |
| 472 | 20230705 | 105500 | 7691769600 | 91100 | 91100 | 91200 | 91100 | 125 |
| 473 | 20230705 | 105400 | 7680380600 | 91100 | 91200 | 91200 | 91100 | 372 |
| 474 | 20230705 | 105300 | 7646471800 | 91200 | 91200 | 91200 | 91100 | 237 |
| 475 | 20230705 | 105200 | 7624875200 | 91200 | 91200 | 91300 | 91200 | 151 |
| 476 | 20230705 | 105100 | 7611103500 | 91300 | 91200 | 91300 | 91200 | 247 |
| 477 | 20230705 | 105000 | 7588575700 | 91200 | 91200 | 91200 | 91200 | 552 |
| 478 | 20230705 | 104900 | 7538233300 | 91200 | 91200 | 91300 | 91200 | 99 |
| 479 | 20230705 | 104800 | 7529198100 | 91200 | 91200 | 91300 | 91200 | 151 |
| 480 | 20230705 | 104700 | 7515426100 | 91300 | 91200 | 91300 | 91200 | 152 |
| 481 | 20230705 | 104600 | 7501554500 | 91300 | 91200 | 91300 | 91200 | 157 |
| 482 | 20230705 | 104500 | 7487221300 | 91200 | 91300 | 91300 | 91200 | 38 |
| 483 | 20230705 | 104400 | 7483755200 | 91200 | 91200 | 91300 | 91100 | 1380 |
| 484 | 20230705 | 104300 | 7357992000 | 91200 | 91300 | 91300 | 91200 | 161 |
| 485 | 20230705 | 104200 | 7343305100 | 91300 | 91300 | 91300 | 91200 | 50 |
| 486 | 20230705 | 104100 | 7338741500 | 91200 | 91200 | 91200 | 91100 | 324 |
| 487 | 20230705 | 104000 | 7309217400 | 91100 | 91300 | 91300 | 91100 | 63 |
| 488 | 20230705 | 103900 | 7303471500 | 91200 | 91200 | 91300 | 91100 | 88 |
| 489 | 20230705 | 103800 | 7295443000 | 91200 | 91200 | 91200 | 91100 | 388 |
| 490 | 20230705 | 103700 | 7260079000 | 91200 | 91200 | 91400 | 91200 | 243 |
| 491 | 20230705 | 103600 | 7237913500 | 91200 | 91200 | 91300 | 91100 | 136 |
| 492 | 20230705 | 103500 | 7225512300 | 91200 | 91200 | 91200 | 91100 | 282 |
| 493 | 20230705 | 103400 | 7199808300 | 91200 | 91200 | 91300 | 91200 | 148 |
| 494 | 20230705 | 103300 | 7186302600 | 91200 | 91200 | 91300 | 91200 | 265 |
| 495 | 20230705 | 103200 | 7162130800 | 91300 | 91200 | 91300 | 91200 | 151 |
| 496 | 20230705 | 103100 | 7148355400 | 91200 | 91200 | 91200 | 91100 | 142 |
| 497 | 20230705 | 103000 | 7135413300 | 91100 | 91300 | 91300 | 91100 | 417 |
| 498 | 20230705 | 102900 | 7097386800 | 91300 | 91100 | 91300 | 91100 | 243 |
| 499 | 20230705 | 102800 | 7075218000 | 91200 | 91300 | 91300 | 91100 | 217 |
| 500 | 20230705 | 102700 | 7055441600 | 91200 | 91200 | 91300 | 91200 | 297 |
| 501 | 20230705 | 102600 | 7028354200 | 91200 | 91300 | 91300 | 91100 | 239 |
| 502 | 20230705 | 102500 | 7006552500 | 91200 | 91200 | 91200 | 91100 | 268 |
| 503 | 20230705 | 102400 | 6982126300 | 91100 | 91200 | 91200 | 91100 | 248 |
| 504 | 20230705 | 102300 | 6959525300 | 91200 | 91100 | 91300 | 91100 | 206 |
| 505 | 20230705 | 102200 | 6940755000 | 91100 | 91100 | 91300 | 91100 | 673 |
| 506 | 20230705 | 102100 | 6879428800 | 91100 | 91000 | 91100 | 91000 | 296 |
| 507 | 20230705 | 102000 | 6852480000 | 91000 | 90900 | 91100 | 90900 | 425 |
| 508 | 20230705 | 101900 | 6813826200 | 90900 | 91000 | 91000 | 90800 | 588 |
| 509 | 20230705 | 101800 | 6760404400 | 91000 | 91100 | 91200 | 91000 | 371 |
| 510 | 20230705 | 101700 | 6726628300 | 91100 | 91200 | 91300 | 90800 | 9279 |
| 511 | 20230705 | 101600 | 5882711600 | 91200 | 91200 | 91200 | 91100 | 1017 |
| 512 | 20230705 | 101500 | 5790040900 | 91200 | 91200 | 91300 | 91100 | 2573 |
| 513 | 20230705 | 101400 | 5555457900 | 91200 | 91300 | 91300 | 91200 | 209 |
| 514 | 20230705 | 101300 | 5536386400 | 91300 | 91200 | 91300 | 91200 | 472 |
| 515 | 20230705 | 101200 | 5493299000 | 91200 | 91400 | 91500 | 91200 | 2340 |
| 516 | 20230705 | 101100 | 5279622900 | 91400 | 91400 | 91500 | 91400 | 192 |
| 517 | 20230705 | 101000 | 5262066200 | 91400 | 91400 | 91500 | 91400 | 166 |
| 518 | 20230705 | 100900 | 5246890800 | 91400 | 91400 | 91500 | 91400 | 389 |
| 519 | 20230705 | 100800 | 5211334200 | 91500 | 91500 | 91500 | 91400 | 1032 |
| 520 | 20230705 | 100700 | 5116933200 | 91500 | 91600 | 91600 | 91500 | 127 |
| 521 | 20230705 | 100600 | 5105312200 | 91600 | 91600 | 91600 | 91500 | 416 |
| 522 | 20230705 | 100500 | 5067245000 | 91600 | 91500 | 91600 | 91500 | 161 |
| 523 | 20230705 | 100400 | 5052503100 | 91500 | 91500 | 91600 | 91500 | 191 |
| 524 | 20230705 | 100300 | 5035025600 | 91500 | 91500 | 91600 | 91500 | 457 |
| 525 | 20230705 | 100200 | 4993198200 | 91500 | 91600 | 91600 | 91500 | 193 |
| 526 | 20230705 | 100100 | 4975525500 | 91600 | 91500 | 91600 | 91500 | 123 |
| 527 | 20230705 | 100000 | 4964268900 | 91600 | 91500 | 91600 | 91500 | 322 |
| 528 | 20230705 | 095900 | 4934799500 | 91500 | 91500 | 91600 | 91500 | 413 |
| 529 | 20230705 | 095800 | 4896998900 | 91600 | 91600 | 91700 | 91500 | 685 |
| 530 | 20230705 | 095700 | 4834285800 | 91600 | 91600 | 91700 | 91600 | 138 |
| 531 | 20230705 | 095600 | 4821639800 | 91600 | 91700 | 91700 | 91600 | 364 |
| 532 | 20230705 | 095500 | 4788292800 | 91600 | 91700 | 91800 | 91600 | 348 |
| 533 | 20230705 | 095400 | 4756381000 | 91700 | 91700 | 91800 | 91700 | 200 |
| 534 | 20230705 | 095300 | 4738038100 | 91700 | 91800 | 91800 | 91700 | 391 |
| 535 | 20230705 | 095200 | 4702173800 | 91900 | 92000 | 92000 | 91800 | 337 |
| 536 | 20230705 | 095100 | 4671209800 | 91900 | 91900 | 92000 | 91900 | 492 |
| 537 | 20230705 | 095000 | 4625989900 | 91900 | 91900 | 92000 | 91900 | 246 |
| 538 | 20230705 | 094900 | 4603378200 | 91900 | 92100 | 92100 | 91900 | 204 |
| 539 | 20230705 | 094800 | 4584603300 | 92100 | 92100 | 92200 | 92100 | 132 |
| 540 | 20230705 | 094700 | 4572442800 | 92200 | 92000 | 92200 | 92000 | 509 |
| 541 | 20230705 | 094600 | 4525575300 | 92100 | 92100 | 92100 | 91900 | 397 |
| 542 | 20230705 | 094500 | 4489047800 | 92100 | 92300 | 92300 | 92000 | 386 |
| 543 | 20230705 | 094400 | 4453498600 | 92100 | 92100 | 92500 | 92100 | 1415 |
| 544 | 20230705 | 094300 | 4322890500 | 92100 | 92100 | 92200 | 92000 | 305 |
| 545 | 20230705 | 094200 | 4294798700 | 92100 | 92100 | 92200 | 92100 | 409 |
| 546 | 20230705 | 094100 | 4257123100 | 92200 | 91600 | 92200 | 91600 | 1124 |
| 547 | 20230705 | 094000 | 4153777200 | 91600 | 91400 | 91800 | 91400 | 1103 |
| 548 | 20230705 | 093900 | 4052741200 | 91500 | 91300 | 91500 | 91300 | 873 |
| 549 | 20230705 | 093800 | 3972950200 | 91300 | 91500 | 91500 | 91300 | 1172 |
| 550 | 20230705 | 093700 | 3865823000 | 91500 | 91500 | 91600 | 91400 | 327 |
| 551 | 20230705 | 093600 | 3835906700 | 91500 | 91400 | 91500 | 91300 | 715 |
| 552 | 20230705 | 093500 | 3770554400 | 91400 | 91300 | 91400 | 91300 | 680 |
| 553 | 20230705 | 093400 | 3708438500 | 91400 | 91500 | 91500 | 91400 | 932 |
| 554 | 20230705 | 093300 | 3623252000 | 91400 | 91300 | 91500 | 91300 | 1160 |
| 555 | 20230705 | 093200 | 3517204400 | 91300 | 91300 | 91400 | 91300 | 721 |
| 556 | 20230705 | 093100 | 3451340800 | 91200 | 91300 | 91400 | 91200 | 1002 |
| 557 | 20230705 | 093000 | 3359911100 | 91300 | 91300 | 91300 | 91200 | 879 |
| 558 | 20230705 | 092900 | 3279676300 | 91300 | 91300 | 91400 | 91300 | 222 |
| 559 | 20230705 | 092800 | 3259405700 | 91300 | 91400 | 91400 | 91200 | 531 |
| 560 | 20230705 | 092700 | 3210920100 | 91300 | 91400 | 91400 | 91200 | 1741 |
| 561 | 20230705 | 092600 | 3051924500 | 91400 | 91600 | 91600 | 91400 | 2192 |
| 562 | 20230705 | 092500 | 2851357700 | 91600 | 91600 | 91600 | 91500 | 1160 |
| 563 | 20230705 | 092400 | 2745129600 | 91500 | 91600 | 91700 | 91500 | 877 |
| 564 | 20230705 | 092300 | 2664800400 | 91600 | 91600 | 91700 | 91500 | 1800 |
| 565 | 20230705 | 092200 | 2499920900 | 91700 | 91600 | 91700 | 91600 | 902 |
| 566 | 20230705 | 092100 | 2417284200 | 91600 | 91600 | 91800 | 91600 | 2791 |
| 567 | 20230705 | 092000 | 2161603500 | 91600 | 91600 | 91600 | 91500 | 2004 |
| 568 | 20230705 | 091900 | 1978150300 | 91500 | 91500 | 91600 | 91500 | 731 |
| 569 | 20230705 | 091800 | 1911206900 | 91600 | 91700 | 91700 | 91500 | 1907 |
| 570 | 20230705 | 091700 | 1736498100 | 91700 | 91800 | 91800 | 91600 | 2697 |
| 571 | 20230705 | 091600 | 1489076000 | 91800 | 92000 | 92000 | 91800 | 633 |
| 572 | 20230705 | 091500 | 1430953500 | 91900 | 91900 | 91900 | 91800 | 438 |
| 573 | 20230705 | 091400 | 1390707000 | 91800 | 91900 | 91900 | 91800 | 225 |
| 574 | 20230705 | 091300 | 1370045100 | 91900 | 91900 | 91900 | 91800 | 508 |
| 575 | 20230705 | 091200 | 1323372400 | 91800 | 91900 | 92000 | 91800 | 1821 |
| 576 | 20230705 | 091100 | 1156047000 | 91900 | 91900 | 92000 | 91900 | 508 |
| 577 | 20230705 | 091000 | 1109359500 | 92000 | 91900 | 92000 | 91900 | 690 |
| 578 | 20230705 | 090900 | 1045945200 | 92000 | 92000 | 92000 | 91900 | 462 |
| 579 | 20230705 | 090800 | 1003481100 | 92000 | 91900 | 92000 | 91900 | 589 |
| 580 | 20230705 | 090700 | 949335000 | 92000 | 92000 | 92000 | 91900 | 597 |
| 581 | 20230705 | 090600 | 894432500 | 92200 | 92000 | 92200 | 91800 | 1259 |
| 582 | 20230705 | 090500 | 778620000 | 92100 | 92400 | 92400 | 92000 | 3871 |
| 583 | 20230705 | 090400 | 421407200 | 92500 | 92500 | 92600 | 92400 | 406 |
| 584 | 20230705 | 090300 | 383886800 | 92500 | 92500 | 92600 | 92500 | 59 |
| 585 | 20230705 | 090200 | 378423600 | 92500 | 92400 | 92600 | 92200 | 242 |
| 586 | 20230705 | 090100 | 356073500 | 92400 | 92500 | 92500 | 91500 | 2315 |
| 587 | 20230705 | 090000 | 143219400 | 92400 | 92600 | 92600 | 92100 | 1528 |