32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 5166 |
| 3 | 20230707 | 184300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20230707 | 184200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20230707 | 184100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20230707 | 184000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20230707 | 183900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20230707 | 183800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20230707 | 183700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20230707 | 183600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20230707 | 183500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20230707 | 183400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20230707 | 183300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20230707 | 183200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20230707 | 183100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20230707 | 183000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20230707 | 182900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20230707 | 182800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20230707 | 182700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20230707 | 182600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20230707 | 182500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20230707 | 182400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20230707 | 182300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20230707 | 182200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20230707 | 182100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20230707 | 182000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20230707 | 181900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20230707 | 181800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20230707 | 181700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20230707 | 181600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20230707 | 181500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20230707 | 181400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 5166 |
| 33 | 20230707 | 181300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20230707 | 181200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20230707 | 181100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20230707 | 181000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20230707 | 180900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20230707 | 180800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20230707 | 180700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20230707 | 180600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20230707 | 180500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20230707 | 180400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20230707 | 180300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20230707 | 180200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20230707 | 180100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20230707 | 180000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20230707 | 175900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20230707 | 175800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20230707 | 175700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20230707 | 175600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20230707 | 175500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20230707 | 175400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20230707 | 175300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20230707 | 175200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20230707 | 175100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20230707 | 175000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20230707 | 174900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20230707 | 174800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20230707 | 174700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20230707 | 174600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20230707 | 174500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20230707 | 174400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 5166 |
| 63 | 20230707 | 174300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20230707 | 174200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20230707 | 174100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20230707 | 174000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20230707 | 173900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20230707 | 173800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20230707 | 173700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20230707 | 173600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20230707 | 173500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20230707 | 173400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20230707 | 173300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20230707 | 173200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20230707 | 173100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20230707 | 173000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20230707 | 172900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20230707 | 172800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20230707 | 172700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20230707 | 172600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20230707 | 172500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20230707 | 172400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20230707 | 172300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20230707 | 172200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20230707 | 172100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20230707 | 172000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20230707 | 171900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20230707 | 171800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20230707 | 171700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20230707 | 171600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20230707 | 171500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20230707 | 171400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 5166 |
| 93 | 20230707 | 171300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20230707 | 171200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20230707 | 171100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20230707 | 171000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20230707 | 170900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20230707 | 170800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20230707 | 170700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20230707 | 170600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20230707 | 170500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20230707 | 170400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20230707 | 170300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20230707 | 170200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20230707 | 170100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20230707 | 170000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20230707 | 165900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20230707 | 165800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20230707 | 165700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20230707 | 165600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20230707 | 165500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20230707 | 165400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20230707 | 165300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20230707 | 165200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20230707 | 165100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20230707 | 165000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20230707 | 164900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20230707 | 164800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20230707 | 164700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20230707 | 164600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20230707 | 164500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20230707 | 164400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 5166 |
| 123 | 20230707 | 164300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20230707 | 164200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20230707 | 164100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20230707 | 164000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20230707 | 163900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20230707 | 163800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20230707 | 163700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20230707 | 163600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20230707 | 163500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20230707 | 163400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20230707 | 163300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20230707 | 163200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20230707 | 163100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20230707 | 163000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20230707 | 162900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20230707 | 162800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20230707 | 162700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20230707 | 162600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20230707 | 162500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20230707 | 162400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20230707 | 162300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20230707 | 162200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20230707 | 162100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20230707 | 162000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20230707 | 161900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20230707 | 161800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20230707 | 161700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20230707 | 161600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20230707 | 161500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20230707 | 161400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 5166 |
| 153 | 20230707 | 161300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20230707 | 161200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20230707 | 161100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20230707 | 161000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20230707 | 160900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20230707 | 160800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20230707 | 160700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20230707 | 160600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20230707 | 160500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20230707 | 160400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20230707 | 160300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20230707 | 160200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20230707 | 160100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20230707 | 160000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20230707 | 155900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20230707 | 155800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20230707 | 155700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20230707 | 155600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20230707 | 155500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20230707 | 155400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20230707 | 155300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20230707 | 155200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20230707 | 155100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20230707 | 155000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20230707 | 154900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20230707 | 154800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20230707 | 154700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20230707 | 154600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20230707 | 154500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20230707 | 154400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 5166 |
| 183 | 20230707 | 154300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20230707 | 154200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20230707 | 154100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20230707 | 154000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20230707 | 153900 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20230707 | 153800 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20230707 | 153700 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20230707 | 153600 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20230707 | 153500 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20230707 | 153400 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20230707 | 153300 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20230707 | 153200 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20230707 | 153100 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20230707 | 153000 | 24390187200 | 88200 | 88200 | 88200 | 88200 | 5166 |
| 197 | 20230707 | 152900 | 23934546000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20230707 | 152800 | 23934546000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20230707 | 152700 | 23934546000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20230707 | 152600 | 23934546000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20230707 | 152500 | 23934546000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20230707 | 152400 | 23934546000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20230707 | 152300 | 23934546000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20230707 | 152200 | 23934546000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20230707 | 152100 | 23934546000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20230707 | 152000 | 23934546000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20230707 | 151900 | 23934546000 | 88300 | 88100 | 88300 | 88100 | 595 |
| 208 | 20230707 | 151800 | 23882067800 | 88100 | 88300 | 88300 | 88100 | 564 |
| 209 | 20230707 | 151700 | 23832340800 | 88000 | 88200 | 88300 | 88000 | 702 |
| 210 | 20230707 | 151600 | 23770443600 | 88300 | 88100 | 88300 | 88000 | 680 |
| 211 | 20230707 | 151500 | 23710501500 | 88100 | 88000 | 88100 | 87900 | 346 |
| 212 | 20230707 | 151400 | 23680040500 | 88100 | 88000 | 88100 | 87900 | 525 |
| 213 | 20230707 | 151300 | 23633835400 | 88000 | 88000 | 88100 | 87900 | 804 |
| 214 | 20230707 | 151200 | 23563086700 | 88000 | 87900 | 88000 | 87900 | 961 |
| 215 | 20230707 | 151100 | 23478539000 | 88000 | 88100 | 88200 | 87900 | 1197 |
| 216 | 20230707 | 151000 | 23373151600 | 88200 | 88200 | 88200 | 88100 | 683 |
| 217 | 20230707 | 150900 | 23312935900 | 88200 | 88100 | 88200 | 88000 | 457 |
| 218 | 20230707 | 150800 | 23272674500 | 88100 | 87900 | 88100 | 87800 | 702 |
| 219 | 20230707 | 150700 | 23210911500 | 88000 | 88100 | 88100 | 87900 | 643 |
| 220 | 20230707 | 150600 | 23154317800 | 88100 | 87900 | 88100 | 87900 | 454 |
| 221 | 20230707 | 150500 | 23114357900 | 88000 | 87900 | 88000 | 87800 | 653 |
| 222 | 20230707 | 150400 | 23056935600 | 88000 | 88100 | 88100 | 87800 | 708 |
| 223 | 20230707 | 150300 | 22994637800 | 88100 | 87900 | 88100 | 87800 | 566 |
| 224 | 20230707 | 150200 | 22944839200 | 87900 | 87800 | 88000 | 87800 | 388 |
| 225 | 20230707 | 150100 | 22910735200 | 87900 | 87900 | 88000 | 87700 | 614 |
| 226 | 20230707 | 150000 | 22856757500 | 87900 | 87500 | 87900 | 87500 | 739 |
| 227 | 20230707 | 145900 | 22791901600 | 87500 | 87500 | 87800 | 87500 | 819 |
| 228 | 20230707 | 145800 | 22720122600 | 87500 | 87600 | 87800 | 87500 | 580 |
| 229 | 20230707 | 145700 | 22669288800 | 87600 | 87700 | 87800 | 87600 | 487 |
| 230 | 20230707 | 145600 | 22626591800 | 87700 | 87700 | 87800 | 87500 | 923 |
| 231 | 20230707 | 145500 | 22545685300 | 87700 | 87700 | 87800 | 87600 | 479 |
| 232 | 20230707 | 145400 | 22503682900 | 87600 | 87800 | 87900 | 87600 | 759 |
| 233 | 20230707 | 145300 | 22437121700 | 87800 | 87900 | 88000 | 87700 | 838 |
| 234 | 20230707 | 145200 | 22363553100 | 87900 | 87800 | 88000 | 87800 | 754 |
| 235 | 20230707 | 145100 | 22297297000 | 87800 | 87800 | 88000 | 87800 | 776 |
| 236 | 20230707 | 145000 | 22229138300 | 87800 | 87800 | 88000 | 87700 | 605 |
| 237 | 20230707 | 144900 | 22176013200 | 87700 | 88000 | 88100 | 87700 | 823 |
| 238 | 20230707 | 144800 | 22103729100 | 88000 | 88000 | 88100 | 87800 | 538 |
| 239 | 20230707 | 144700 | 22056425100 | 87800 | 88100 | 88100 | 87800 | 940 |
| 240 | 20230707 | 144600 | 21973801100 | 88000 | 87900 | 88100 | 87800 | 845 |
| 241 | 20230707 | 144500 | 21899520400 | 88000 | 87700 | 88000 | 87600 | 813 |
| 242 | 20230707 | 144400 | 21828144300 | 87700 | 87800 | 88100 | 87500 | 2377 |
| 243 | 20230707 | 144300 | 21619525300 | 87800 | 88000 | 88000 | 87600 | 1148 |
| 244 | 20230707 | 144200 | 21518645400 | 88000 | 88000 | 88200 | 87800 | 3119 |
| 245 | 20230707 | 144100 | 21244106000 | 87900 | 87700 | 88000 | 87600 | 1179 |
| 246 | 20230707 | 144000 | 21140501100 | 87800 | 87900 | 88000 | 87700 | 1123 |
| 247 | 20230707 | 143900 | 21041857900 | 87800 | 87700 | 87900 | 87600 | 1017 |
| 248 | 20230707 | 143800 | 20952594100 | 87700 | 87400 | 87700 | 87300 | 1271 |
| 249 | 20230707 | 143700 | 20841342200 | 87500 | 87500 | 87500 | 87300 | 1192 |
| 250 | 20230707 | 143600 | 20737140000 | 87500 | 87500 | 87500 | 87300 | 878 |
| 251 | 20230707 | 143500 | 20660362300 | 87400 | 87400 | 87500 | 87300 | 964 |
| 252 | 20230707 | 143400 | 20576083600 | 87400 | 87400 | 87500 | 87300 | 1407 |
| 253 | 20230707 | 143300 | 20453091000 | 87300 | 87200 | 87400 | 87100 | 1335 |
| 254 | 20230707 | 143200 | 20336572700 | 87200 | 87100 | 87300 | 87000 | 892 |
| 255 | 20230707 | 143100 | 20258824200 | 87200 | 87100 | 87200 | 87000 | 867 |
| 256 | 20230707 | 143000 | 20183276400 | 87100 | 86900 | 87200 | 86900 | 1217 |
| 257 | 20230707 | 142900 | 20077341200 | 86900 | 87100 | 87200 | 86900 | 878 |
| 258 | 20230707 | 142800 | 20000940200 | 87200 | 87000 | 87200 | 87000 | 778 |
| 259 | 20230707 | 142700 | 19933209500 | 87100 | 87100 | 87100 | 86900 | 695 |
| 260 | 20230707 | 142600 | 19872746800 | 87000 | 87100 | 87100 | 86900 | 588 |
| 261 | 20230707 | 142500 | 19821592500 | 87200 | 87000 | 87200 | 87000 | 706 |
| 262 | 20230707 | 142400 | 19760140300 | 87000 | 87100 | 87200 | 87000 | 846 |
| 263 | 20230707 | 142300 | 19686472700 | 87200 | 87100 | 87200 | 87000 | 833 |
| 264 | 20230707 | 142200 | 19613912800 | 87100 | 87100 | 87200 | 87000 | 990 |
| 265 | 20230707 | 142100 | 19527696000 | 87100 | 87200 | 87200 | 87100 | 651 |
| 266 | 20230707 | 142000 | 19470973500 | 87100 | 87100 | 87200 | 87100 | 789 |
| 267 | 20230707 | 141900 | 19402224200 | 87200 | 87000 | 87200 | 87000 | 670 |
| 268 | 20230707 | 141800 | 19343869500 | 87100 | 87100 | 87200 | 87000 | 953 |
| 269 | 20230707 | 141700 | 19260848800 | 87200 | 87100 | 87200 | 87000 | 538 |
| 270 | 20230707 | 141600 | 19213985500 | 87100 | 87100 | 87300 | 87000 | 673 |
| 271 | 20230707 | 141500 | 19155357300 | 87200 | 87200 | 87300 | 87100 | 706 |
| 272 | 20230707 | 141400 | 19093834400 | 87200 | 87100 | 87300 | 86900 | 675 |
| 273 | 20230707 | 141300 | 19035076000 | 87200 | 86900 | 87200 | 86800 | 1031 |
| 274 | 20230707 | 141200 | 18945396400 | 86900 | 86800 | 87000 | 86700 | 1243 |
| 275 | 20230707 | 141100 | 18837409500 | 86900 | 86700 | 86900 | 86600 | 702 |
| 276 | 20230707 | 141000 | 18776487800 | 86800 | 86700 | 86800 | 86600 | 787 |
| 277 | 20230707 | 140900 | 18708253200 | 86700 | 86700 | 86900 | 86600 | 648 |
| 278 | 20230707 | 140800 | 18652034300 | 86700 | 86600 | 86800 | 86600 | 1122 |
| 279 | 20230707 | 140700 | 18554811900 | 86700 | 86600 | 86700 | 86600 | 453 |
| 280 | 20230707 | 140600 | 18515560000 | 86600 | 86500 | 86700 | 86400 | 2532 |
| 281 | 20230707 | 140500 | 18296495200 | 86600 | 86500 | 86600 | 86400 | 1231 |
| 282 | 20230707 | 140400 | 18190010600 | 86500 | 86600 | 86600 | 86500 | 421 |
| 283 | 20230707 | 140300 | 18153590000 | 86600 | 86500 | 86700 | 86500 | 764 |
| 284 | 20230707 | 140200 | 18087477600 | 86500 | 86500 | 86800 | 86500 | 542 |
| 285 | 20230707 | 140100 | 18040553400 | 86600 | 86700 | 86700 | 86500 | 976 |
| 286 | 20230707 | 140000 | 17956013400 | 86600 | 86600 | 86700 | 86600 | 586 |
| 287 | 20230707 | 135900 | 17905254500 | 86600 | 86600 | 86800 | 86600 | 770 |
| 288 | 20230707 | 135800 | 17838539100 | 86700 | 86700 | 86800 | 86600 | 686 |
| 289 | 20230707 | 135700 | 17779094200 | 86700 | 86700 | 86800 | 86700 | 401 |
| 290 | 20230707 | 135600 | 17744321900 | 86800 | 86700 | 86800 | 86600 | 788 |
| 291 | 20230707 | 135500 | 17676020800 | 86800 | 86800 | 86900 | 86700 | 537 |
| 292 | 20230707 | 135400 | 17629433100 | 86700 | 86800 | 86900 | 86700 | 754 |
| 293 | 20230707 | 135300 | 17563984900 | 86900 | 86700 | 86900 | 86700 | 559 |
| 294 | 20230707 | 135200 | 17515466300 | 86700 | 86800 | 86900 | 86700 | 761 |
| 295 | 20230707 | 135100 | 17449407300 | 86800 | 86700 | 86900 | 86700 | 664 |
| 296 | 20230707 | 135000 | 17391781800 | 86700 | 86600 | 86900 | 86600 | 594 |
| 297 | 20230707 | 134900 | 17340267900 | 86600 | 86700 | 86800 | 86600 | 976 |
| 298 | 20230707 | 134800 | 17255673000 | 86800 | 86600 | 86800 | 86500 | 721 |
| 299 | 20230707 | 134700 | 17193187300 | 86700 | 86600 | 86800 | 86500 | 594 |
| 300 | 20230707 | 134600 | 17141733000 | 86600 | 86900 | 86900 | 86600 | 2542 |
| 301 | 20230707 | 134500 | 16921474700 | 86800 | 86900 | 87000 | 86700 | 658 |
| 302 | 20230707 | 134400 | 16864362000 | 86900 | 86800 | 87000 | 86800 | 1038 |
| 303 | 20230707 | 134300 | 16774217400 | 86800 | 86900 | 86900 | 86700 | 761 |
| 304 | 20230707 | 134200 | 16708162800 | 86900 | 86900 | 87000 | 86800 | 525 |
| 305 | 20230707 | 134100 | 16662547000 | 86900 | 86700 | 87100 | 86700 | 1803 |
| 306 | 20230707 | 134000 | 16505837600 | 86700 | 86800 | 86900 | 86700 | 594 |
| 307 | 20230707 | 133900 | 16454296500 | 86800 | 86900 | 86900 | 86700 | 796 |
| 308 | 20230707 | 133800 | 16385221700 | 86800 | 86800 | 86900 | 86700 | 488 |
| 309 | 20230707 | 133700 | 16342873300 | 86900 | 86900 | 87000 | 86800 | 483 |
| 310 | 20230707 | 133600 | 16300913100 | 86900 | 86900 | 87000 | 86700 | 812 |
| 311 | 20230707 | 133500 | 16230391400 | 86800 | 86800 | 86900 | 86700 | 568 |
| 312 | 20230707 | 133400 | 16181079600 | 86800 | 86900 | 87000 | 86800 | 433 |
| 313 | 20230707 | 133300 | 16143471800 | 86900 | 86800 | 87000 | 86800 | 428 |
| 314 | 20230707 | 133200 | 16106278300 | 87000 | 86900 | 87100 | 86800 | 694 |
| 315 | 20230707 | 133100 | 16045973400 | 86900 | 87100 | 87100 | 86800 | 518 |
| 316 | 20230707 | 133000 | 16000945400 | 87100 | 86900 | 87200 | 86900 | 744 |
| 317 | 20230707 | 132900 | 15936200300 | 86900 | 86700 | 87000 | 86700 | 1314 |
| 318 | 20230707 | 132800 | 15822018900 | 86700 | 86900 | 86900 | 86700 | 442 |
| 319 | 20230707 | 132700 | 15783654700 | 86800 | 86900 | 86900 | 86700 | 719 |
| 320 | 20230707 | 132600 | 15721234900 | 87000 | 86900 | 87000 | 86800 | 523 |
| 321 | 20230707 | 132500 | 15675781900 | 86900 | 87000 | 87000 | 86800 | 665 |
| 322 | 20230707 | 132400 | 15618006700 | 87000 | 87000 | 87000 | 86900 | 537 |
| 323 | 20230707 | 132300 | 15571323300 | 87000 | 86900 | 87100 | 86900 | 1480 |
| 324 | 20230707 | 132200 | 15442552200 | 87000 | 87000 | 87100 | 86900 | 832 |
| 325 | 20230707 | 132100 | 15370159900 | 87000 | 87000 | 87200 | 87000 | 393 |
| 326 | 20230707 | 132000 | 15335950800 | 87200 | 87200 | 87300 | 87000 | 626 |
| 327 | 20230707 | 131900 | 15281416500 | 87200 | 87300 | 87300 | 87100 | 533 |
| 328 | 20230707 | 131800 | 15234931400 | 87300 | 87300 | 87400 | 87200 | 599 |
| 329 | 20230707 | 131700 | 15182683900 | 87200 | 87200 | 87400 | 87200 | 652 |
| 330 | 20230707 | 131600 | 15125784900 | 87300 | 87300 | 87400 | 87200 | 471 |
| 331 | 20230707 | 131500 | 15084679700 | 87300 | 87300 | 87400 | 87200 | 552 |
| 332 | 20230707 | 131400 | 15036495400 | 87300 | 87200 | 87400 | 87100 | 492 |
| 333 | 20230707 | 131300 | 14993572100 | 87300 | 87400 | 87400 | 87000 | 1107 |
| 334 | 20230707 | 131200 | 14897003000 | 87400 | 87300 | 87400 | 87200 | 386 |
| 335 | 20230707 | 131100 | 14863315500 | 87200 | 87400 | 87400 | 87100 | 542 |
| 336 | 20230707 | 131000 | 14816041300 | 87400 | 87100 | 87400 | 87100 | 488 |
| 337 | 20230707 | 130900 | 14773468000 | 87000 | 87200 | 87300 | 87000 | 630 |
| 338 | 20230707 | 130800 | 14718556300 | 87200 | 87100 | 87200 | 87000 | 534 |
| 339 | 20230707 | 130700 | 14672035500 | 87100 | 87100 | 87200 | 86900 | 626 |
| 340 | 20230707 | 130600 | 14617533700 | 87000 | 87100 | 87100 | 86900 | 622 |
| 341 | 20230707 | 130500 | 14563428400 | 87000 | 87100 | 87200 | 86800 | 986 |
| 342 | 20230707 | 130400 | 14477632800 | 87200 | 87100 | 87200 | 86800 | 586 |
| 343 | 20230707 | 130300 | 14426669900 | 87000 | 86900 | 87100 | 86900 | 819 |
| 344 | 20230707 | 130200 | 14355464500 | 86900 | 86900 | 87100 | 86900 | 474 |
| 345 | 20230707 | 130100 | 14314250800 | 87000 | 87000 | 87100 | 86900 | 550 |
| 346 | 20230707 | 130000 | 14266404200 | 87000 | 87000 | 87100 | 87000 | 315 |
| 347 | 20230707 | 125900 | 14238987800 | 87000 | 86900 | 87100 | 86900 | 505 |
| 348 | 20230707 | 125800 | 14195071700 | 86900 | 87000 | 87100 | 86900 | 653 |
| 349 | 20230707 | 125700 | 14138264600 | 87100 | 87000 | 87100 | 87000 | 560 |
| 350 | 20230707 | 125600 | 14089535100 | 87000 | 87000 | 87200 | 87000 | 455 |
| 351 | 20230707 | 125500 | 14049935000 | 87100 | 87100 | 87200 | 87000 | 411 |
| 352 | 20230707 | 125400 | 14014125600 | 87200 | 87200 | 87300 | 87100 | 494 |
| 353 | 20230707 | 125300 | 13971082100 | 87200 | 86900 | 87300 | 86900 | 1146 |
| 354 | 20230707 | 125200 | 13871220300 | 87100 | 87000 | 87100 | 86900 | 885 |
| 355 | 20230707 | 125100 | 13794213200 | 87100 | 87100 | 87100 | 86900 | 565 |
| 356 | 20230707 | 125000 | 13745060400 | 87100 | 86900 | 87100 | 86900 | 646 |
| 357 | 20230707 | 124900 | 13688879600 | 86900 | 87000 | 87100 | 86900 | 218 |
| 358 | 20230707 | 124800 | 13669910100 | 87000 | 87000 | 87100 | 86900 | 464 |
| 359 | 20230707 | 124700 | 13629565200 | 87000 | 86900 | 87100 | 86900 | 638 |
| 360 | 20230707 | 124600 | 13574039900 | 87000 | 86900 | 87100 | 86900 | 460 |
| 361 | 20230707 | 124500 | 13534002400 | 87000 | 87000 | 87100 | 86900 | 991 |
| 362 | 20230707 | 124400 | 13447850600 | 87000 | 87100 | 87100 | 86900 | 784 |
| 363 | 20230707 | 124300 | 13379612900 | 87200 | 87100 | 87200 | 87100 | 466 |
| 364 | 20230707 | 124200 | 13339017600 | 87200 | 87100 | 87300 | 87100 | 263 |
| 365 | 20230707 | 124100 | 13316096400 | 87100 | 87000 | 87300 | 87000 | 494 |
| 366 | 20230707 | 124000 | 13273084900 | 87200 | 87000 | 87300 | 86900 | 1579 |
| 367 | 20230707 | 123900 | 13135569600 | 87000 | 87000 | 87000 | 86900 | 426 |
| 368 | 20230707 | 123800 | 13098535500 | 86900 | 86900 | 87100 | 86900 | 525 |
| 369 | 20230707 | 123700 | 13052864800 | 86900 | 87000 | 87100 | 86800 | 1500 |
| 370 | 20230707 | 123600 | 12922402700 | 86900 | 86600 | 87000 | 86600 | 505 |
| 371 | 20230707 | 123500 | 12878541400 | 86600 | 86800 | 87000 | 86600 | 997 |
| 372 | 20230707 | 123400 | 12791907100 | 86900 | 86800 | 87000 | 86700 | 560 |
| 373 | 20230707 | 123300 | 12743283800 | 86800 | 86700 | 86900 | 86600 | 622 |
| 374 | 20230707 | 123200 | 12689330100 | 86800 | 86600 | 86900 | 86600 | 404 |
| 375 | 20230707 | 123100 | 12654280500 | 86700 | 86700 | 86800 | 86700 | 575 |
| 376 | 20230707 | 123000 | 12604422600 | 86800 | 86600 | 86800 | 86600 | 557 |
| 377 | 20230707 | 122900 | 12556118000 | 86600 | 86500 | 86800 | 86500 | 560 |
| 378 | 20230707 | 122800 | 12507624100 | 86500 | 86700 | 86700 | 86500 | 580 |
| 379 | 20230707 | 122700 | 12457384900 | 86700 | 86600 | 86700 | 86500 | 469 |
| 380 | 20230707 | 122600 | 12416779300 | 86600 | 86600 | 86800 | 86500 | 319 |
| 381 | 20230707 | 122500 | 12389148900 | 86600 | 86600 | 86900 | 86600 | 370 |
| 382 | 20230707 | 122400 | 12357092700 | 86600 | 86700 | 86900 | 86600 | 526 |
| 383 | 20230707 | 122300 | 12311487300 | 86700 | 86600 | 86900 | 86600 | 335 |
| 384 | 20230707 | 122200 | 12282444500 | 86800 | 86700 | 86800 | 86600 | 521 |
| 385 | 20230707 | 122100 | 12237280300 | 86800 | 86800 | 86900 | 86600 | 363 |
| 386 | 20230707 | 122000 | 12205801500 | 86700 | 86700 | 86900 | 86700 | 519 |
| 387 | 20230707 | 121900 | 12160775900 | 86700 | 86700 | 86900 | 86600 | 272 |
| 388 | 20230707 | 121800 | 12137192300 | 86700 | 86800 | 87000 | 86700 | 460 |
| 389 | 20230707 | 121700 | 12097264800 | 86800 | 86900 | 87000 | 86800 | 474 |
| 390 | 20230707 | 121600 | 12056079300 | 87000 | 86700 | 87000 | 86600 | 713 |
| 391 | 20230707 | 121500 | 11994200600 | 86700 | 86800 | 86800 | 86600 | 344 |
| 392 | 20230707 | 121400 | 11964371800 | 86700 | 86800 | 86900 | 86700 | 400 |
| 393 | 20230707 | 121300 | 11929662600 | 86900 | 86800 | 87000 | 86700 | 827 |
| 394 | 20230707 | 121200 | 11857822300 | 86900 | 86700 | 86900 | 86600 | 767 |
| 395 | 20230707 | 121100 | 11791258500 | 86800 | 86500 | 86800 | 86500 | 537 |
| 396 | 20230707 | 121000 | 11744714800 | 86500 | 86600 | 86800 | 86500 | 735 |
| 397 | 20230707 | 120900 | 11681057100 | 86500 | 86500 | 86600 | 86500 | 561 |
| 398 | 20230707 | 120800 | 11632513200 | 86600 | 86500 | 86700 | 86500 | 365 |
| 399 | 20230707 | 120700 | 11600927900 | 86600 | 86600 | 86700 | 86500 | 319 |
| 400 | 20230707 | 120600 | 11573301700 | 86600 | 86600 | 86800 | 86500 | 704 |
| 401 | 20230707 | 120500 | 11512292000 | 86700 | 86400 | 86700 | 86400 | 646 |
| 402 | 20230707 | 120400 | 11456380000 | 86400 | 86500 | 86600 | 86400 | 581 |
| 403 | 20230707 | 120300 | 11406111800 | 86500 | 86500 | 86600 | 86400 | 316 |
| 404 | 20230707 | 120200 | 11378781200 | 86600 | 86500 | 86600 | 86500 | 669 |
| 405 | 20230707 | 120100 | 11320911900 | 86500 | 86500 | 86600 | 86400 | 491 |
| 406 | 20230707 | 120000 | 11278421400 | 86500 | 86600 | 86600 | 86400 | 544 |
| 407 | 20230707 | 115900 | 11231387600 | 86600 | 86500 | 86700 | 86500 | 286 |
| 408 | 20230707 | 115800 | 11206642300 | 86600 | 86300 | 86600 | 86300 | 1318 |
| 409 | 20230707 | 115700 | 11092645900 | 86500 | 86400 | 86500 | 86300 | 478 |
| 410 | 20230707 | 115600 | 11051353200 | 86400 | 86300 | 86600 | 86300 | 895 |
| 411 | 20230707 | 115500 | 10973984100 | 86300 | 86200 | 86500 | 86200 | 1317 |
| 412 | 20230707 | 115400 | 10860248400 | 86300 | 86400 | 86500 | 86200 | 1064 |
| 413 | 20230707 | 115300 | 10768367400 | 86400 | 86200 | 86500 | 86200 | 781 |
| 414 | 20230707 | 115200 | 10700964600 | 86300 | 86100 | 86500 | 86100 | 722 |
| 415 | 20230707 | 115100 | 10638704400 | 86100 | 86300 | 86500 | 86100 | 3250 |
| 416 | 20230707 | 115000 | 10358327400 | 86300 | 86400 | 86500 | 86300 | 1689 |
| 417 | 20230707 | 114900 | 10212387600 | 86400 | 86400 | 86500 | 86400 | 453 |
| 418 | 20230707 | 114800 | 10173239800 | 86400 | 86400 | 86600 | 86400 | 302 |
| 419 | 20230707 | 114700 | 10147137500 | 86500 | 86500 | 86700 | 86400 | 862 |
| 420 | 20230707 | 114600 | 10072602800 | 86500 | 86400 | 86700 | 86400 | 1436 |
| 421 | 20230707 | 114500 | 9948330800 | 86400 | 86500 | 86600 | 86400 | 403 |
| 422 | 20230707 | 114400 | 9913481500 | 86500 | 86500 | 86600 | 86500 | 471 |
| 423 | 20230707 | 114300 | 9872722400 | 86600 | 86400 | 86700 | 86400 | 617 |
| 424 | 20230707 | 114200 | 9819311400 | 86400 | 86600 | 86700 | 86400 | 770 |
| 425 | 20230707 | 114100 | 9752698900 | 86500 | 86700 | 86700 | 86500 | 3033 |
| 426 | 20230707 | 114000 | 9490166900 | 86700 | 86600 | 86800 | 86500 | 679 |
| 427 | 20230707 | 113900 | 9431319000 | 86600 | 86600 | 86700 | 86500 | 565 |
| 428 | 20230707 | 113800 | 9382410100 | 86700 | 86500 | 86700 | 86500 | 382 |
| 429 | 20230707 | 113700 | 9349326200 | 86700 | 86600 | 86700 | 86500 | 452 |
| 430 | 20230707 | 113600 | 9310188800 | 86700 | 86800 | 86800 | 86600 | 653 |
| 431 | 20230707 | 113500 | 9253614900 | 86700 | 86500 | 86700 | 86400 | 904 |
| 432 | 20230707 | 113400 | 9175301300 | 86500 | 86600 | 86600 | 86500 | 600 |
| 433 | 20230707 | 113300 | 9123396500 | 86500 | 86600 | 86700 | 86500 | 987 |
| 434 | 20230707 | 113200 | 9037998200 | 86600 | 86600 | 86700 | 86500 | 461 |
| 435 | 20230707 | 113100 | 8998076800 | 86600 | 86700 | 86700 | 86600 | 1529 |
| 436 | 20230707 | 113000 | 8865641000 | 86700 | 86700 | 86800 | 86600 | 592 |
| 437 | 20230707 | 112900 | 8814314900 | 86600 | 86700 | 86800 | 86600 | 1324 |
| 438 | 20230707 | 112800 | 8699478100 | 86700 | 86800 | 86800 | 86700 | 412 |
| 439 | 20230707 | 112700 | 8663750800 | 86700 | 87000 | 87000 | 86700 | 483 |
| 440 | 20230707 | 112600 | 8621806300 | 86900 | 86900 | 87100 | 86900 | 1958 |
| 441 | 20230707 | 112500 | 8451441600 | 87000 | 86900 | 87100 | 86900 | 983 |
| 442 | 20230707 | 112400 | 8365943400 | 86900 | 86900 | 87100 | 86800 | 377 |
| 443 | 20230707 | 112300 | 8333163200 | 86900 | 86900 | 87100 | 86800 | 840 |
| 444 | 20230707 | 112200 | 8260139600 | 87000 | 86900 | 87000 | 86800 | 200 |
| 445 | 20230707 | 112100 | 8242766000 | 86700 | 86700 | 86900 | 86600 | 851 |
| 446 | 20230707 | 112000 | 8168909100 | 86600 | 86700 | 86800 | 86400 | 3031 |
| 447 | 20230707 | 111900 | 7906559400 | 86800 | 86800 | 86900 | 86700 | 908 |
| 448 | 20230707 | 111800 | 7827785400 | 86800 | 86800 | 86900 | 86700 | 397 |
| 449 | 20230707 | 111700 | 7793344100 | 86800 | 86800 | 86900 | 86700 | 682 |
| 450 | 20230707 | 111600 | 7734156800 | 86900 | 86800 | 86900 | 86800 | 707 |
| 451 | 20230707 | 111500 | 7672756100 | 86900 | 86900 | 87000 | 86900 | 461 |
| 452 | 20230707 | 111400 | 7632686100 | 86900 | 87000 | 87100 | 86900 | 1275 |
| 453 | 20230707 | 111300 | 7521875100 | 87000 | 87000 | 87100 | 86900 | 663 |
| 454 | 20230707 | 111200 | 7464224800 | 86900 | 87000 | 87100 | 86900 | 541 |
| 455 | 20230707 | 111100 | 7417200100 | 86900 | 87000 | 87100 | 86900 | 2673 |
| 456 | 20230707 | 111000 | 7184660000 | 87000 | 87100 | 87100 | 87000 | 339 |
| 457 | 20230707 | 110900 | 7155161400 | 87000 | 87100 | 87100 | 87000 | 669 |
| 458 | 20230707 | 110800 | 7096952400 | 87000 | 87100 | 87200 | 87000 | 1435 |
| 459 | 20230707 | 110700 | 6971981500 | 87200 | 87200 | 87200 | 87100 | 869 |
| 460 | 20230707 | 110600 | 6896282800 | 87200 | 87100 | 87200 | 87100 | 196 |
| 461 | 20230707 | 110500 | 6879205300 | 87200 | 87100 | 87400 | 87100 | 354 |
| 462 | 20230707 | 110400 | 6848349400 | 87100 | 87200 | 87400 | 87100 | 301 |
| 463 | 20230707 | 110300 | 6822098200 | 87200 | 87200 | 87400 | 87200 | 594 |
| 464 | 20230707 | 110200 | 6770284800 | 87200 | 87200 | 87300 | 87200 | 282 |
| 465 | 20230707 | 110100 | 6745684700 | 87300 | 87200 | 87400 | 87100 | 625 |
| 466 | 20230707 | 110000 | 6691132800 | 87200 | 87100 | 87300 | 87100 | 1110 |
| 467 | 20230707 | 105900 | 6594405300 | 87100 | 87100 | 87300 | 87100 | 293 |
| 468 | 20230707 | 105800 | 6568854900 | 87200 | 87200 | 87300 | 87100 | 444 |
| 469 | 20230707 | 105700 | 6530134100 | 87200 | 87200 | 87300 | 87200 | 382 |
| 470 | 20230707 | 105600 | 6496817900 | 87200 | 87300 | 87400 | 87200 | 326 |
| 471 | 20230707 | 105500 | 6468354700 | 87400 | 87200 | 87400 | 87100 | 1335 |
| 472 | 20230707 | 105400 | 6351865300 | 87100 | 87200 | 87200 | 87100 | 604 |
| 473 | 20230707 | 105300 | 6299243900 | 87200 | 87200 | 87300 | 87100 | 1274 |
| 474 | 20230707 | 105200 | 6188150500 | 87300 | 87200 | 87300 | 87100 | 1641 |
| 475 | 20230707 | 105100 | 6045074000 | 87200 | 87100 | 87200 | 87100 | 578 |
| 476 | 20230707 | 105000 | 5994712200 | 87100 | 87100 | 87200 | 87100 | 565 |
| 477 | 20230707 | 104900 | 5945493800 | 87100 | 87200 | 87300 | 87100 | 1672 |
| 478 | 20230707 | 104800 | 5799745300 | 87300 | 87300 | 87400 | 87200 | 436 |
| 479 | 20230707 | 104700 | 5761686300 | 87400 | 87300 | 87400 | 87300 | 323 |
| 480 | 20230707 | 104600 | 5733482000 | 87300 | 87500 | 87500 | 87200 | 1317 |
| 481 | 20230707 | 104500 | 5618492900 | 87500 | 87300 | 87600 | 87300 | 540 |
| 482 | 20230707 | 104400 | 5571290700 | 87300 | 87700 | 87700 | 87300 | 2156 |
| 483 | 20230707 | 104300 | 5382686200 | 87800 | 87700 | 87800 | 87700 | 120 |
| 484 | 20230707 | 104200 | 5372160900 | 87800 | 87800 | 87800 | 87700 | 391 |
| 485 | 20230707 | 104100 | 5337859800 | 87800 | 88000 | 88000 | 87800 | 200 |
| 486 | 20230707 | 104000 | 5320296000 | 87900 | 87900 | 88000 | 87900 | 139 |
| 487 | 20230707 | 103900 | 5308075300 | 87900 | 87800 | 88000 | 87800 | 491 |
| 488 | 20230707 | 103800 | 5264944100 | 87800 | 87900 | 87900 | 87800 | 73 |
| 489 | 20230707 | 103700 | 5258532600 | 87800 | 87900 | 88000 | 87800 | 176 |
| 490 | 20230707 | 103600 | 5243065400 | 87900 | 87800 | 88000 | 87800 | 332 |
| 491 | 20230707 | 103500 | 5213895100 | 87800 | 87900 | 87900 | 87800 | 108 |
| 492 | 20230707 | 103400 | 5204412100 | 87900 | 88100 | 88100 | 87900 | 554 |
| 493 | 20230707 | 103300 | 5155682800 | 88100 | 88000 | 88100 | 88000 | 123 |
| 494 | 20230707 | 103200 | 5144854100 | 88100 | 88100 | 88100 | 88000 | 104 |
| 495 | 20230707 | 103100 | 5135695700 | 88100 | 88000 | 88100 | 88000 | 286 |
| 496 | 20230707 | 103000 | 5110521000 | 88000 | 87800 | 88100 | 87800 | 612 |
| 497 | 20230707 | 102900 | 5056713500 | 87900 | 87900 | 87900 | 87800 | 221 |
| 498 | 20230707 | 102800 | 5037294700 | 87900 | 87800 | 87900 | 87800 | 137 |
| 499 | 20230707 | 102700 | 5025264500 | 87800 | 87700 | 87800 | 87600 | 548 |
| 500 | 20230707 | 102600 | 4977217300 | 87600 | 87800 | 87900 | 87600 | 471 |
| 501 | 20230707 | 102500 | 4935907900 | 87800 | 87900 | 87900 | 87800 | 124 |
| 502 | 20230707 | 102400 | 4925018300 | 87800 | 87900 | 87900 | 87800 | 132 |
| 503 | 20230707 | 102300 | 4913423600 | 87900 | 88000 | 88100 | 87800 | 429 |
| 504 | 20230707 | 102200 | 4875714100 | 88100 | 88100 | 88100 | 88000 | 200 |
| 505 | 20230707 | 102100 | 4858111800 | 88100 | 88000 | 88200 | 88000 | 764 |
| 506 | 20230707 | 102000 | 4790817900 | 87900 | 88000 | 88100 | 87900 | 331 |
| 507 | 20230707 | 101900 | 4761689500 | 88000 | 88100 | 88100 | 87900 | 1155 |
| 508 | 20230707 | 101800 | 4660050100 | 88000 | 88100 | 88200 | 88000 | 736 |
| 509 | 20230707 | 101700 | 4595269800 | 88100 | 88000 | 88100 | 87900 | 1870 |
| 510 | 20230707 | 101600 | 4430635000 | 88000 | 87800 | 88000 | 87800 | 260 |
| 511 | 20230707 | 101500 | 4407788500 | 87800 | 87900 | 88000 | 87800 | 617 |
| 512 | 20230707 | 101400 | 4353579100 | 87900 | 87900 | 87900 | 87800 | 203 |
| 513 | 20230707 | 101300 | 4335752800 | 87900 | 87900 | 87900 | 87800 | 97 |
| 514 | 20230707 | 101200 | 4327233400 | 87800 | 87900 | 87900 | 87800 | 333 |
| 515 | 20230707 | 101100 | 4297992100 | 87900 | 87900 | 88000 | 87800 | 152 |
| 516 | 20230707 | 101000 | 4284629700 | 87900 | 87700 | 87900 | 87700 | 341 |
| 517 | 20230707 | 100900 | 4254690900 | 87800 | 87800 | 87900 | 87700 | 417 |
| 518 | 20230707 | 100800 | 4218071000 | 87800 | 87900 | 87900 | 87600 | 318 |
| 519 | 20230707 | 100700 | 4190165900 | 87900 | 87600 | 87900 | 87600 | 495 |
| 520 | 20230707 | 100600 | 4146748900 | 87700 | 87700 | 87700 | 87600 | 292 |
| 521 | 20230707 | 100500 | 4121155800 | 87700 | 87500 | 87700 | 87500 | 207 |
| 522 | 20230707 | 100400 | 4103022300 | 87500 | 87600 | 87700 | 87500 | 340 |
| 523 | 20230707 | 100300 | 4073235100 | 87700 | 87700 | 87700 | 87600 | 173 |
| 524 | 20230707 | 100200 | 4058077400 | 87700 | 87600 | 87700 | 87500 | 197 |
| 525 | 20230707 | 100100 | 4040820400 | 87600 | 87600 | 87700 | 87600 | 266 |
| 526 | 20230707 | 100000 | 4017516400 | 87700 | 87400 | 87800 | 87400 | 1046 |
| 527 | 20230707 | 095900 | 3925906000 | 87500 | 87400 | 87500 | 87300 | 294 |
| 528 | 20230707 | 095800 | 3900209400 | 87400 | 87400 | 87500 | 87300 | 1384 |
| 529 | 20230707 | 095700 | 3779267700 | 87500 | 87400 | 87600 | 87400 | 1283 |
| 530 | 20230707 | 095600 | 3667072700 | 87500 | 87600 | 87600 | 87500 | 379 |
| 531 | 20230707 | 095500 | 3633906800 | 87600 | 87500 | 87600 | 87400 | 1665 |
| 532 | 20230707 | 095400 | 3488221200 | 87500 | 87800 | 87800 | 87500 | 2584 |
| 533 | 20230707 | 095300 | 3261971400 | 87700 | 87700 | 87900 | 87600 | 1057 |
| 534 | 20230707 | 095200 | 3169257500 | 87700 | 87900 | 87900 | 87700 | 1075 |
| 535 | 20230707 | 095100 | 3074923200 | 87900 | 87900 | 87900 | 87800 | 874 |
| 536 | 20230707 | 095000 | 2998164700 | 87900 | 88000 | 88100 | 87900 | 627 |
| 537 | 20230707 | 094900 | 2943025600 | 88100 | 88100 | 88200 | 88000 | 3543 |
| 538 | 20230707 | 094800 | 2631014200 | 88100 | 88300 | 88400 | 88100 | 4967 |
| 539 | 20230707 | 094700 | 2192568100 | 88400 | 88300 | 88400 | 88300 | 241 |
| 540 | 20230707 | 094600 | 2171285500 | 88500 | 88400 | 88500 | 88300 | 731 |
| 541 | 20230707 | 094500 | 2106676000 | 88400 | 88300 | 88400 | 88300 | 353 |
| 542 | 20230707 | 094400 | 2075474300 | 88300 | 88400 | 88500 | 88300 | 1092 |
| 543 | 20230707 | 094300 | 1978965700 | 88400 | 88500 | 88500 | 88400 | 1306 |
| 544 | 20230707 | 094200 | 1863442600 | 88500 | 88600 | 88700 | 88500 | 801 |
| 545 | 20230707 | 094100 | 1792494800 | 88700 | 88600 | 88700 | 88600 | 302 |
| 546 | 20230707 | 094000 | 1765727300 | 88700 | 88800 | 88800 | 88600 | 464 |
| 547 | 20230707 | 093900 | 1724573100 | 88800 | 88800 | 88900 | 88700 | 193 |
| 548 | 20230707 | 093800 | 1707429200 | 88900 | 88800 | 88900 | 88700 | 233 |
| 549 | 20230707 | 093700 | 1686742100 | 88900 | 88700 | 88900 | 88700 | 83 |
| 550 | 20230707 | 093600 | 1679371200 | 88700 | 88700 | 88800 | 88700 | 151 |
| 551 | 20230707 | 093500 | 1665973400 | 88700 | 88800 | 88800 | 88600 | 421 |
| 552 | 20230707 | 093400 | 1628633500 | 88800 | 88700 | 88800 | 88600 | 430 |
| 553 | 20230707 | 093300 | 1590499300 | 88600 | 88800 | 88800 | 88600 | 235 |
| 554 | 20230707 | 093200 | 1569663200 | 88800 | 88900 | 89000 | 88700 | 158 |
| 555 | 20230707 | 093100 | 1555636800 | 89000 | 88700 | 89000 | 88700 | 135 |
| 556 | 20230707 | 093000 | 1543646300 | 88600 | 89000 | 89000 | 88600 | 552 |
| 557 | 20230707 | 092900 | 1494636200 | 88900 | 89100 | 89200 | 88900 | 459 |
| 558 | 20230707 | 092800 | 1453734000 | 89100 | 89000 | 89100 | 88900 | 584 |
| 559 | 20230707 | 092700 | 1401762300 | 89000 | 89100 | 89100 | 88800 | 142 |
| 560 | 20230707 | 092600 | 1389132100 | 89100 | 89200 | 89300 | 88800 | 594 |
| 561 | 20230707 | 092500 | 1336243000 | 89100 | 89100 | 89200 | 88700 | 522 |
| 562 | 20230707 | 092400 | 1289823100 | 89000 | 89000 | 89100 | 88900 | 593 |
| 563 | 20230707 | 092300 | 1237046000 | 89000 | 88800 | 89000 | 88500 | 1314 |
| 564 | 20230707 | 092200 | 1120567700 | 88800 | 88900 | 88900 | 88600 | 622 |
| 565 | 20230707 | 092100 | 1065376400 | 88800 | 89000 | 89000 | 88800 | 224 |
| 566 | 20230707 | 092000 | 1045461200 | 89000 | 89000 | 89100 | 88800 | 427 |
| 567 | 20230707 | 091900 | 1007520900 | 89100 | 89200 | 89200 | 88800 | 210 |
| 568 | 20230707 | 091800 | 988836600 | 89200 | 89100 | 89200 | 89100 | 70 |
| 569 | 20230707 | 091700 | 982596500 | 89000 | 89200 | 89200 | 89000 | 212 |
| 570 | 20230707 | 091600 | 963712400 | 89200 | 88900 | 89200 | 88800 | 222 |
| 571 | 20230707 | 091500 | 943956400 | 88800 | 89200 | 89200 | 88800 | 984 |
| 572 | 20230707 | 091400 | 856461000 | 89200 | 89400 | 89400 | 89100 | 281 |
| 573 | 20230707 | 091300 | 831398300 | 89200 | 89500 | 89500 | 89200 | 151 |
| 574 | 20230707 | 091200 | 817924500 | 89100 | 89400 | 89500 | 89100 | 426 |
| 575 | 20230707 | 091100 | 779925800 | 89400 | 89400 | 89400 | 89300 | 218 |
| 576 | 20230707 | 091000 | 760440400 | 89400 | 89600 | 89600 | 88800 | 650 |
| 577 | 20230707 | 090900 | 702431200 | 89600 | 89200 | 89600 | 89200 | 1169 |
| 578 | 20230707 | 090800 | 597895400 | 89300 | 89200 | 89400 | 88800 | 516 |
| 579 | 20230707 | 090700 | 551956200 | 89000 | 89400 | 89500 | 89000 | 500 |
| 580 | 20230707 | 090600 | 507334400 | 89400 | 89600 | 89700 | 89400 | 1174 |
| 581 | 20230707 | 090500 | 402206200 | 89600 | 89300 | 89600 | 89300 | 740 |
| 582 | 20230707 | 090400 | 336095800 | 89200 | 89200 | 89400 | 89200 | 403 |
| 583 | 20230707 | 090300 | 300119000 | 89300 | 88900 | 89300 | 88900 | 569 |
| 584 | 20230707 | 090200 | 249414300 | 89000 | 88800 | 89100 | 88800 | 344 |
| 585 | 20230707 | 090100 | 218803900 | 88700 | 88800 | 88900 | 88600 | 882 |
| 586 | 20230707 | 090000 | 140539900 | 88700 | 88700 | 88800 | 88600 | 1584 |