32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 2471 |
| 3 | 20230710 | 184400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20230710 | 184300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20230710 | 184200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20230710 | 184100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20230710 | 184000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20230710 | 183900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20230710 | 183800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20230710 | 183700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20230710 | 183600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20230710 | 183500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20230710 | 183400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20230710 | 183300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20230710 | 183200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20230710 | 183100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20230710 | 183000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20230710 | 182900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20230710 | 182800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20230710 | 182700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20230710 | 182600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20230710 | 182500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20230710 | 182400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20230710 | 182300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20230710 | 182200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20230710 | 182100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20230710 | 182000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20230710 | 181900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20230710 | 181800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20230710 | 181700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20230710 | 181600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20230710 | 181500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 2471 |
| 33 | 20230710 | 181400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20230710 | 181300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20230710 | 181200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20230710 | 181100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20230710 | 181000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20230710 | 180900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20230710 | 180800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20230710 | 180700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20230710 | 180600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20230710 | 180500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20230710 | 180400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20230710 | 180300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20230710 | 180200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20230710 | 180100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20230710 | 180000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20230710 | 175900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20230710 | 175800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20230710 | 175700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20230710 | 175600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20230710 | 175500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20230710 | 175400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20230710 | 175300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20230710 | 175200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20230710 | 175100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20230710 | 175000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20230710 | 174900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20230710 | 174800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20230710 | 174700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20230710 | 174600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20230710 | 174500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 2471 |
| 63 | 20230710 | 174400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20230710 | 174300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20230710 | 174200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20230710 | 174100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20230710 | 174000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20230710 | 173900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20230710 | 173800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20230710 | 173700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20230710 | 173600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20230710 | 173500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20230710 | 173400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20230710 | 173300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20230710 | 173200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20230710 | 173100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20230710 | 173000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20230710 | 172900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20230710 | 172800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20230710 | 172700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20230710 | 172600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20230710 | 172500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20230710 | 172400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20230710 | 172300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20230710 | 172200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20230710 | 172100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20230710 | 172000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20230710 | 171900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20230710 | 171800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20230710 | 171700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20230710 | 171600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20230710 | 171500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 2471 |
| 93 | 20230710 | 171400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20230710 | 171300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20230710 | 171200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20230710 | 171100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20230710 | 171000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20230710 | 170900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20230710 | 170800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20230710 | 170700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20230710 | 170600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20230710 | 170500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20230710 | 170400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20230710 | 170300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20230710 | 170200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20230710 | 170100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20230710 | 170000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20230710 | 165900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20230710 | 165800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20230710 | 165700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20230710 | 165600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20230710 | 165500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20230710 | 165400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20230710 | 165300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20230710 | 165200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20230710 | 165100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20230710 | 165000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20230710 | 164900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20230710 | 164800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20230710 | 164700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20230710 | 164600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20230710 | 164500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 2471 |
| 123 | 20230710 | 164400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20230710 | 164300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20230710 | 164200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20230710 | 164100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20230710 | 164000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20230710 | 163900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20230710 | 163800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20230710 | 163700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20230710 | 163600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20230710 | 163500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20230710 | 163400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20230710 | 163300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20230710 | 163200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20230710 | 163100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20230710 | 163000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20230710 | 162900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20230710 | 162800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20230710 | 162700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20230710 | 162600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20230710 | 162500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20230710 | 162400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20230710 | 162300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20230710 | 162200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20230710 | 162100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20230710 | 162000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20230710 | 161900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20230710 | 161800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20230710 | 161700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20230710 | 161600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20230710 | 161500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 2471 |
| 153 | 20230710 | 161400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20230710 | 161300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20230710 | 161200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20230710 | 161100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20230710 | 161000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20230710 | 160900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20230710 | 160800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20230710 | 160700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20230710 | 160600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20230710 | 160500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20230710 | 160400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20230710 | 160300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20230710 | 160200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20230710 | 160100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20230710 | 160000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20230710 | 155900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20230710 | 155800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20230710 | 155700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20230710 | 155600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20230710 | 155500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20230710 | 155400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20230710 | 155300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20230710 | 155200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20230710 | 155100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20230710 | 155000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20230710 | 154900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20230710 | 154800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20230710 | 154700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20230710 | 154600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20230710 | 154500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 2471 |
| 183 | 20230710 | 154400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20230710 | 154300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20230710 | 154200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20230710 | 154100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20230710 | 154000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20230710 | 153900 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20230710 | 153800 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20230710 | 153700 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20230710 | 153600 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20230710 | 153500 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20230710 | 153400 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20230710 | 153300 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20230710 | 153200 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20230710 | 153100 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20230710 | 153000 | 14123688100 | 88300 | 88300 | 88300 | 88300 | 2471 |
| 198 | 20230710 | 152900 | 13905498800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20230710 | 152800 | 13905498800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20230710 | 152700 | 13905498800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20230710 | 152600 | 13905498800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20230710 | 152500 | 13905498800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20230710 | 152400 | 13905498800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20230710 | 152300 | 13905498800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20230710 | 152200 | 13905498800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20230710 | 152100 | 13905498800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20230710 | 152000 | 13905498800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20230710 | 151900 | 13905498800 | 88400 | 88400 | 88400 | 88300 | 594 |
| 209 | 20230710 | 151800 | 13853045000 | 88300 | 88500 | 88500 | 88300 | 171 |
| 210 | 20230710 | 151700 | 13837931100 | 88500 | 88500 | 88500 | 88400 | 646 |
| 211 | 20230710 | 151600 | 13780803300 | 88500 | 88600 | 88600 | 88400 | 329 |
| 212 | 20230710 | 151500 | 13751679800 | 88600 | 88600 | 88600 | 88400 | 133 |
| 213 | 20230710 | 151400 | 13739905300 | 88600 | 88500 | 88600 | 88400 | 150 |
| 214 | 20230710 | 151300 | 13726628100 | 88500 | 88600 | 88600 | 88400 | 189 |
| 215 | 20230710 | 151200 | 13709900100 | 88500 | 88500 | 88600 | 88400 | 321 |
| 216 | 20230710 | 151100 | 13681488200 | 88500 | 88500 | 88500 | 88500 | 109 |
| 217 | 20230710 | 151000 | 13671841700 | 88500 | 88500 | 88500 | 88400 | 133 |
| 218 | 20230710 | 150900 | 13660075200 | 88500 | 88500 | 88500 | 88400 | 471 |
| 219 | 20230710 | 150800 | 13618432800 | 88500 | 88500 | 88500 | 88400 | 285 |
| 220 | 20230710 | 150700 | 13593225000 | 88500 | 88500 | 88500 | 88400 | 234 |
| 221 | 20230710 | 150600 | 13572516700 | 88500 | 88500 | 88500 | 88500 | 166 |
| 222 | 20230710 | 150500 | 13557825700 | 88500 | 88500 | 88500 | 88500 | 142 |
| 223 | 20230710 | 150400 | 13545258700 | 88500 | 88400 | 88500 | 88400 | 169 |
| 224 | 20230710 | 150300 | 13530308000 | 88500 | 88400 | 88500 | 88400 | 1243 |
| 225 | 20230710 | 150200 | 13420312000 | 88400 | 88400 | 88400 | 88300 | 134 |
| 226 | 20230710 | 150100 | 13408466500 | 88400 | 88500 | 88500 | 88300 | 226 |
| 227 | 20230710 | 150000 | 13388483700 | 88500 | 88400 | 88500 | 88300 | 369 |
| 228 | 20230710 | 145900 | 13355882200 | 88400 | 88400 | 88500 | 88300 | 676 |
| 229 | 20230710 | 145800 | 13296115100 | 88300 | 88500 | 88600 | 88300 | 366 |
| 230 | 20230710 | 145700 | 13263741800 | 88500 | 88500 | 88600 | 88500 | 415 |
| 231 | 20230710 | 145600 | 13227003900 | 88600 | 88600 | 88600 | 88500 | 254 |
| 232 | 20230710 | 145500 | 13204512500 | 88600 | 88500 | 88600 | 88400 | 258 |
| 233 | 20230710 | 145400 | 13181670900 | 88500 | 88500 | 88600 | 88400 | 412 |
| 234 | 20230710 | 145300 | 13145213300 | 88600 | 88600 | 88600 | 88400 | 540 |
| 235 | 20230710 | 145200 | 13097430100 | 88500 | 88500 | 88600 | 88400 | 331 |
| 236 | 20230710 | 145100 | 13068134300 | 88500 | 88500 | 88600 | 88400 | 248 |
| 237 | 20230710 | 145000 | 13046182200 | 88600 | 88500 | 88600 | 88400 | 226 |
| 238 | 20230710 | 144900 | 13026174800 | 88500 | 88600 | 88700 | 88500 | 248 |
| 239 | 20230710 | 144800 | 13004204300 | 88600 | 88500 | 88700 | 88500 | 319 |
| 240 | 20230710 | 144700 | 12975953800 | 88600 | 88500 | 88600 | 88400 | 350 |
| 241 | 20230710 | 144600 | 12944963300 | 88500 | 88700 | 88700 | 88400 | 530 |
| 242 | 20230710 | 144500 | 12898049100 | 88600 | 88600 | 88700 | 88500 | 337 |
| 243 | 20230710 | 144400 | 12868182600 | 88600 | 88700 | 88700 | 88500 | 345 |
| 244 | 20230710 | 144300 | 12837617400 | 88700 | 88700 | 88700 | 88600 | 249 |
| 245 | 20230710 | 144200 | 12815545700 | 88700 | 88800 | 88800 | 88600 | 676 |
| 246 | 20230710 | 144100 | 12755611200 | 88800 | 88700 | 88800 | 88600 | 457 |
| 247 | 20230710 | 144000 | 12715083300 | 88700 | 88600 | 88700 | 88600 | 251 |
| 248 | 20230710 | 143900 | 12692830300 | 88700 | 88700 | 88700 | 88500 | 770 |
| 249 | 20230710 | 143800 | 12624583000 | 88700 | 88800 | 88800 | 88700 | 317 |
| 250 | 20230710 | 143700 | 12596455100 | 88700 | 88800 | 88800 | 88700 | 345 |
| 251 | 20230710 | 143600 | 12565834300 | 88800 | 88800 | 88800 | 88700 | 230 |
| 252 | 20230710 | 143500 | 12545420900 | 88800 | 88800 | 88800 | 88700 | 176 |
| 253 | 20230710 | 143400 | 12529802200 | 88800 | 88800 | 88800 | 88600 | 362 |
| 254 | 20230710 | 143300 | 12497700700 | 88700 | 88300 | 88700 | 88300 | 2013 |
| 255 | 20230710 | 143200 | 12319609100 | 88400 | 88400 | 88400 | 88200 | 641 |
| 256 | 20230710 | 143100 | 12263006200 | 88400 | 88400 | 88400 | 88300 | 202 |
| 257 | 20230710 | 143000 | 12245160000 | 88400 | 88300 | 88400 | 88300 | 388 |
| 258 | 20230710 | 142900 | 12210890000 | 88400 | 88300 | 88400 | 88300 | 205 |
| 259 | 20230710 | 142800 | 12192780500 | 88300 | 88300 | 88400 | 88300 | 306 |
| 260 | 20230710 | 142700 | 12165750400 | 88400 | 88300 | 88400 | 88300 | 140 |
| 261 | 20230710 | 142600 | 12153382800 | 88300 | 88300 | 88400 | 88200 | 560 |
| 262 | 20230710 | 142500 | 12103932700 | 88200 | 88400 | 88400 | 88200 | 957 |
| 263 | 20230710 | 142400 | 12019444900 | 88400 | 88300 | 88400 | 88300 | 468 |
| 264 | 20230710 | 142300 | 11978114900 | 88400 | 88300 | 88400 | 88300 | 275 |
| 265 | 20230710 | 142200 | 11953823400 | 88400 | 88300 | 88400 | 88300 | 159 |
| 266 | 20230710 | 142100 | 11939780400 | 88400 | 88400 | 88400 | 88300 | 255 |
| 267 | 20230710 | 142000 | 11917250400 | 88300 | 88400 | 88400 | 88300 | 163 |
| 268 | 20230710 | 141900 | 11902851200 | 88300 | 88300 | 88400 | 88300 | 229 |
| 269 | 20230710 | 141800 | 11882624400 | 88400 | 88400 | 88400 | 88300 | 503 |
| 270 | 20230710 | 141700 | 11838204100 | 88300 | 88400 | 88400 | 88300 | 144 |
| 271 | 20230710 | 141600 | 11825485000 | 88300 | 88400 | 88400 | 88300 | 352 |
| 272 | 20230710 | 141500 | 11794379300 | 88300 | 88300 | 88400 | 88300 | 140 |
| 273 | 20230710 | 141400 | 11782014200 | 88400 | 88300 | 88400 | 88300 | 469 |
| 274 | 20230710 | 141300 | 11740586000 | 88300 | 88300 | 88400 | 88300 | 244 |
| 275 | 20230710 | 141200 | 11719035800 | 88400 | 88300 | 88400 | 88300 | 240 |
| 276 | 20230710 | 141100 | 11697835200 | 88300 | 88300 | 88400 | 88300 | 156 |
| 277 | 20230710 | 141000 | 11684054800 | 88400 | 88500 | 88600 | 88300 | 715 |
| 278 | 20230710 | 140900 | 11620835600 | 88600 | 88400 | 88600 | 88400 | 656 |
| 279 | 20230710 | 140800 | 11562791800 | 88400 | 88600 | 88600 | 88400 | 957 |
| 280 | 20230710 | 140700 | 11478113200 | 88500 | 88600 | 88600 | 88500 | 182 |
| 281 | 20230710 | 140600 | 11461999200 | 88500 | 88500 | 88600 | 88500 | 200 |
| 282 | 20230710 | 140500 | 11444290900 | 88500 | 88500 | 88600 | 88500 | 354 |
| 283 | 20230710 | 140400 | 11412943400 | 88500 | 88600 | 88600 | 88500 | 285 |
| 284 | 20230710 | 140300 | 11387705500 | 88600 | 88600 | 88600 | 88500 | 423 |
| 285 | 20230710 | 140200 | 11350262500 | 88600 | 88500 | 88600 | 88500 | 217 |
| 286 | 20230710 | 140100 | 11331046100 | 88600 | 88600 | 88600 | 88500 | 204 |
| 287 | 20230710 | 140000 | 11312981700 | 88500 | 88500 | 88600 | 88400 | 204 |
| 288 | 20230710 | 135900 | 11294923900 | 88600 | 88400 | 88600 | 88400 | 723 |
| 289 | 20230710 | 135800 | 11230939600 | 88500 | 88400 | 88500 | 88300 | 506 |
| 290 | 20230710 | 135700 | 11186224000 | 88300 | 88400 | 88400 | 88300 | 194 |
| 291 | 20230710 | 135600 | 11169085700 | 88400 | 88400 | 88400 | 88300 | 516 |
| 292 | 20230710 | 135500 | 11123502000 | 88400 | 88300 | 88500 | 88200 | 1051 |
| 293 | 20230710 | 135400 | 11030642900 | 88200 | 88300 | 88400 | 88200 | 457 |
| 294 | 20230710 | 135300 | 10990294300 | 88300 | 88400 | 88400 | 88200 | 528 |
| 295 | 20230710 | 135200 | 10943670200 | 88300 | 88300 | 88400 | 88300 | 319 |
| 296 | 20230710 | 135100 | 10915496600 | 88300 | 88300 | 88400 | 88300 | 436 |
| 297 | 20230710 | 135000 | 10876977000 | 88300 | 88300 | 88400 | 88300 | 189 |
| 298 | 20230710 | 134900 | 10860282600 | 88300 | 88400 | 88400 | 88300 | 464 |
| 299 | 20230710 | 134800 | 10819302500 | 88400 | 88300 | 88400 | 88300 | 596 |
| 300 | 20230710 | 134700 | 10766627500 | 88300 | 88300 | 88400 | 88300 | 224 |
| 301 | 20230710 | 134600 | 10746838300 | 88300 | 88300 | 88400 | 88300 | 151 |
| 302 | 20230710 | 134500 | 10733498000 | 88300 | 88400 | 88400 | 88300 | 400 |
| 303 | 20230710 | 134400 | 10698168200 | 88300 | 88300 | 88400 | 88300 | 227 |
| 304 | 20230710 | 134300 | 10678116300 | 88300 | 88400 | 88400 | 88300 | 276 |
| 305 | 20230710 | 134200 | 10653730400 | 88400 | 88400 | 88500 | 88300 | 535 |
| 306 | 20230710 | 134100 | 10606450600 | 88400 | 88500 | 88500 | 88400 | 177 |
| 307 | 20230710 | 134000 | 10590801300 | 88500 | 88500 | 88500 | 88400 | 167 |
| 308 | 20230710 | 133900 | 10576030900 | 88500 | 88500 | 88500 | 88400 | 299 |
| 309 | 20230710 | 133800 | 10549583900 | 88400 | 88400 | 88500 | 88400 | 149 |
| 310 | 20230710 | 133700 | 10536406600 | 88500 | 88500 | 88500 | 88400 | 289 |
| 311 | 20230710 | 133600 | 10510851900 | 88500 | 88700 | 88700 | 88400 | 156 |
| 312 | 20230710 | 133500 | 10497051400 | 88700 | 88700 | 88800 | 88400 | 1239 |
| 313 | 20230710 | 133400 | 10387402800 | 88600 | 88600 | 88700 | 88500 | 360 |
| 314 | 20230710 | 133300 | 10355495100 | 88600 | 88800 | 88800 | 88600 | 178 |
| 315 | 20230710 | 133200 | 10339715100 | 88700 | 88800 | 88800 | 88600 | 462 |
| 316 | 20230710 | 133100 | 10298725500 | 88800 | 88600 | 88800 | 88600 | 209 |
| 317 | 20230710 | 133000 | 10280181300 | 88600 | 88600 | 88600 | 88500 | 383 |
| 318 | 20230710 | 132900 | 10246263800 | 88600 | 88500 | 88600 | 88400 | 280 |
| 319 | 20230710 | 132800 | 10221469600 | 88500 | 88500 | 88600 | 88300 | 888 |
| 320 | 20230710 | 132700 | 10142905300 | 88500 | 88600 | 88600 | 88400 | 360 |
| 321 | 20230710 | 132600 | 10111041700 | 88600 | 88600 | 88600 | 88500 | 139 |
| 322 | 20230710 | 132500 | 10098737200 | 88500 | 88500 | 88600 | 88400 | 226 |
| 323 | 20230710 | 132400 | 10078732600 | 88400 | 88500 | 88600 | 88400 | 355 |
| 324 | 20230710 | 132300 | 10047310000 | 88500 | 88500 | 88600 | 88400 | 673 |
| 325 | 20230710 | 132200 | 9987759200 | 88500 | 88500 | 88600 | 88500 | 225 |
| 326 | 20230710 | 132100 | 9967836600 | 88500 | 88800 | 88800 | 88500 | 1719 |
| 327 | 20230710 | 132000 | 9815408800 | 88800 | 88900 | 88900 | 88800 | 200 |
| 328 | 20230710 | 131900 | 9797638200 | 88900 | 89100 | 89100 | 88900 | 671 |
| 329 | 20230710 | 131800 | 9737965000 | 89100 | 89200 | 89200 | 89100 | 68 |
| 330 | 20230710 | 131700 | 9731903400 | 89200 | 89200 | 89200 | 89100 | 44 |
| 331 | 20230710 | 131600 | 9727978900 | 89200 | 89200 | 89300 | 89000 | 144 |
| 332 | 20230710 | 131500 | 9715145300 | 89300 | 89300 | 89300 | 89300 | 33 |
| 333 | 20230710 | 131400 | 9712198400 | 89300 | 89200 | 89300 | 88900 | 522 |
| 334 | 20230710 | 131300 | 9665685700 | 89200 | 89100 | 89200 | 89100 | 66 |
| 335 | 20230710 | 131200 | 9659800000 | 89100 | 89200 | 89200 | 89100 | 129 |
| 336 | 20230710 | 131100 | 9648303800 | 89200 | 89200 | 89200 | 89100 | 57 |
| 337 | 20230710 | 131000 | 9643219500 | 89200 | 89200 | 89200 | 89100 | 26 |
| 338 | 20230710 | 130900 | 9640900500 | 89200 | 89300 | 89300 | 89000 | 218 |
| 339 | 20230710 | 130800 | 9621468000 | 89300 | 89300 | 89300 | 89100 | 33 |
| 340 | 20230710 | 130700 | 9618523100 | 89300 | 89300 | 89300 | 89000 | 287 |
| 341 | 20230710 | 130600 | 9592971700 | 89000 | 89200 | 89200 | 89000 | 192 |
| 342 | 20230710 | 130500 | 9575849900 | 89200 | 89100 | 89200 | 89000 | 56 |
| 343 | 20230710 | 130400 | 9570858500 | 89100 | 89100 | 89100 | 89000 | 77 |
| 344 | 20230710 | 130300 | 9563998900 | 89100 | 89100 | 89100 | 89000 | 91 |
| 345 | 20230710 | 130200 | 9555894000 | 89100 | 89100 | 89200 | 89000 | 117 |
| 346 | 20230710 | 130100 | 9545470200 | 89200 | 89300 | 89300 | 89200 | 12 |
| 347 | 20230710 | 130000 | 9544399600 | 89300 | 89300 | 89300 | 89000 | 395 |
| 348 | 20230710 | 125900 | 9509205900 | 89300 | 89400 | 89400 | 89300 | 142 |
| 349 | 20230710 | 125800 | 9496519300 | 89400 | 89300 | 89400 | 89300 | 194 |
| 350 | 20230710 | 125700 | 9479190400 | 89400 | 89400 | 89400 | 89200 | 64 |
| 351 | 20230710 | 125600 | 9473472200 | 89400 | 89300 | 89400 | 89200 | 75 |
| 352 | 20230710 | 125500 | 9466780200 | 89300 | 89400 | 89400 | 89300 | 71 |
| 353 | 20230710 | 125400 | 9460433700 | 89400 | 89400 | 89400 | 89300 | 59 |
| 354 | 20230710 | 125300 | 9455163300 | 89400 | 89500 | 89500 | 89200 | 312 |
| 355 | 20230710 | 125200 | 9427302400 | 89500 | 89400 | 89500 | 89400 | 42 |
| 356 | 20230710 | 125100 | 9423546200 | 89400 | 89300 | 89400 | 89300 | 64 |
| 357 | 20230710 | 125000 | 9417826100 | 89300 | 89300 | 89300 | 89200 | 106 |
| 358 | 20230710 | 124900 | 9408360700 | 89300 | 89300 | 89300 | 89200 | 92 |
| 359 | 20230710 | 124800 | 9400151100 | 89200 | 89200 | 89300 | 89200 | 320 |
| 360 | 20230710 | 124700 | 9371603100 | 89200 | 89100 | 89200 | 89100 | 149 |
| 361 | 20230710 | 124600 | 9358325200 | 89100 | 89100 | 89200 | 89100 | 384 |
| 362 | 20230710 | 124500 | 9324105500 | 89200 | 89000 | 89200 | 89000 | 398 |
| 363 | 20230710 | 124400 | 9288647800 | 89100 | 89100 | 89200 | 89100 | 55 |
| 364 | 20230710 | 124300 | 9283745800 | 89100 | 89200 | 89200 | 89100 | 315 |
| 365 | 20230710 | 124200 | 9255679100 | 89200 | 89200 | 89200 | 89100 | 89 |
| 366 | 20230710 | 124100 | 9247745900 | 89100 | 89200 | 89200 | 89100 | 57 |
| 367 | 20230710 | 124000 | 9242662900 | 89200 | 89200 | 89200 | 89100 | 47 |
| 368 | 20230710 | 123900 | 9238470600 | 89100 | 89200 | 89200 | 88900 | 420 |
| 369 | 20230710 | 123800 | 9201076200 | 89200 | 89200 | 89200 | 89000 | 155 |
| 370 | 20230710 | 123700 | 9187261400 | 89200 | 89200 | 89200 | 89100 | 56 |
| 371 | 20230710 | 123600 | 9182268800 | 89200 | 89100 | 89200 | 89100 | 240 |
| 372 | 20230710 | 123500 | 9160884300 | 89100 | 89000 | 89200 | 89000 | 324 |
| 373 | 20230710 | 123400 | 9132007000 | 89200 | 89100 | 89200 | 89000 | 58 |
| 374 | 20230710 | 123300 | 9126842100 | 89200 | 89200 | 89200 | 89000 | 89 |
| 375 | 20230710 | 123200 | 9118907700 | 89100 | 89100 | 89200 | 88900 | 361 |
| 376 | 20230710 | 123100 | 9086773200 | 89200 | 89200 | 89200 | 89100 | 45 |
| 377 | 20230710 | 123000 | 9082760700 | 89200 | 89200 | 89200 | 89100 | 101 |
| 378 | 20230710 | 122900 | 9073752200 | 89200 | 89200 | 89300 | 89000 | 130 |
| 379 | 20230710 | 122800 | 9062175600 | 89200 | 89200 | 89300 | 89100 | 213 |
| 380 | 20230710 | 122700 | 9043179700 | 89200 | 89200 | 89200 | 89100 | 82 |
| 381 | 20230710 | 122600 | 9035872100 | 89200 | 89100 | 89200 | 89000 | 660 |
| 382 | 20230710 | 122500 | 8977059600 | 89000 | 89000 | 89300 | 89000 | 462 |
| 383 | 20230710 | 122400 | 8935929300 | 89200 | 89300 | 89400 | 89000 | 1202 |
| 384 | 20230710 | 122300 | 8828784500 | 89400 | 89300 | 89500 | 89300 | 149 |
| 385 | 20230710 | 122200 | 8815477900 | 89300 | 89300 | 89300 | 89200 | 621 |
| 386 | 20230710 | 122100 | 8760043100 | 89400 | 89400 | 89500 | 89400 | 124 |
| 387 | 20230710 | 122000 | 8748955400 | 89400 | 89500 | 89500 | 89400 | 358 |
| 388 | 20230710 | 121900 | 8716946800 | 89600 | 89700 | 89700 | 89600 | 68 |
| 389 | 20230710 | 121800 | 8710852400 | 89700 | 89500 | 89700 | 89400 | 268 |
| 390 | 20230710 | 121700 | 8686891600 | 89500 | 89700 | 89700 | 89500 | 108 |
| 391 | 20230710 | 121600 | 8677209300 | 89700 | 89600 | 89700 | 89600 | 49 |
| 392 | 20230710 | 121500 | 8672816500 | 89700 | 89700 | 89700 | 89700 | 19 |
| 393 | 20230710 | 121400 | 8671112200 | 89700 | 89600 | 89700 | 89400 | 127 |
| 394 | 20230710 | 121300 | 8659740000 | 89700 | 89600 | 89700 | 89500 | 46 |
| 395 | 20230710 | 121200 | 8655616500 | 89800 | 89800 | 89800 | 89400 | 226 |
| 396 | 20230710 | 121100 | 8635398900 | 89800 | 89700 | 89800 | 89400 | 282 |
| 397 | 20230710 | 121000 | 8610150100 | 89800 | 89800 | 89800 | 89600 | 82 |
| 398 | 20230710 | 120900 | 8602791700 | 89700 | 89700 | 89800 | 89700 | 33 |
| 399 | 20230710 | 120800 | 8599831500 | 89500 | 89800 | 89800 | 89500 | 1334 |
| 400 | 20230710 | 120700 | 8480423300 | 89700 | 89800 | 89800 | 89500 | 1689 |
| 401 | 20230710 | 120600 | 8329031700 | 89800 | 89900 | 89900 | 89800 | 89 |
| 402 | 20230710 | 120500 | 8321036200 | 89900 | 89900 | 89900 | 89900 | 29 |
| 403 | 20230710 | 120400 | 8318429100 | 89700 | 89900 | 89900 | 89600 | 337 |
| 404 | 20230710 | 120300 | 8288185400 | 89900 | 90000 | 90000 | 89900 | 59 |
| 405 | 20230710 | 120200 | 8282876900 | 90000 | 90000 | 90000 | 89900 | 58 |
| 406 | 20230710 | 120100 | 8277658800 | 89900 | 90000 | 90000 | 89900 | 64 |
| 407 | 20230710 | 120000 | 8271903400 | 90000 | 90100 | 90100 | 89700 | 91 |
| 408 | 20230710 | 115900 | 8263731200 | 89900 | 90000 | 90100 | 89900 | 134 |
| 409 | 20230710 | 115800 | 8251673700 | 89700 | 89700 | 90000 | 89600 | 23 |
| 410 | 20230710 | 115700 | 8249610500 | 90000 | 89900 | 90000 | 89500 | 388 |
| 411 | 20230710 | 115600 | 8214808100 | 90000 | 90000 | 90000 | 89900 | 77 |
| 412 | 20230710 | 115500 | 8207879400 | 90000 | 89900 | 90000 | 89900 | 130 |
| 413 | 20230710 | 115400 | 8196180000 | 90000 | 90000 | 90000 | 90000 | 202 |
| 414 | 20230710 | 115300 | 8178000000 | 90000 | 89900 | 90000 | 89700 | 116 |
| 415 | 20230710 | 115200 | 8167576300 | 90000 | 89900 | 90000 | 89900 | 43 |
| 416 | 20230710 | 115100 | 8163707000 | 89900 | 90000 | 90000 | 89900 | 82 |
| 417 | 20230710 | 115000 | 8156332700 | 89900 | 89900 | 90000 | 89500 | 295 |
| 418 | 20230710 | 114900 | 8129874300 | 89900 | 90000 | 90000 | 89900 | 103 |
| 419 | 20230710 | 114800 | 8120607400 | 90000 | 90000 | 90000 | 90000 | 70 |
| 420 | 20230710 | 114700 | 8114307400 | 90000 | 89900 | 90000 | 89700 | 102 |
| 421 | 20230710 | 114600 | 8105140700 | 89700 | 90000 | 90000 | 89700 | 148 |
| 422 | 20230710 | 114500 | 8091838000 | 90000 | 89800 | 90000 | 89700 | 49 |
| 423 | 20230710 | 114400 | 8087437200 | 89800 | 89800 | 89800 | 89800 | 74 |
| 424 | 20230710 | 114300 | 8080792000 | 89700 | 90000 | 90000 | 89500 | 368 |
| 425 | 20230710 | 114200 | 8047795000 | 90000 | 90000 | 90000 | 90000 | 42 |
| 426 | 20230710 | 114100 | 8044015000 | 90000 | 89800 | 90000 | 89800 | 167 |
| 427 | 20230710 | 114000 | 8028996800 | 89900 | 89700 | 89900 | 89600 | 403 |
| 428 | 20230710 | 113900 | 7992875600 | 89800 | 89800 | 89900 | 89600 | 1242 |
| 429 | 20230710 | 113800 | 7881571600 | 89700 | 89800 | 89800 | 89600 | 131 |
| 430 | 20230710 | 113700 | 7869820500 | 89800 | 89600 | 89800 | 89600 | 182 |
| 431 | 20230710 | 113600 | 7853479700 | 89800 | 89900 | 89900 | 89600 | 715 |
| 432 | 20230710 | 113500 | 7789322600 | 89900 | 89900 | 90000 | 89900 | 104 |
| 433 | 20230710 | 113400 | 7779970700 | 89900 | 89900 | 90000 | 89900 | 103 |
| 434 | 20230710 | 113300 | 7770706400 | 90000 | 89900 | 90000 | 89800 | 99 |
| 435 | 20230710 | 113200 | 7761808400 | 90100 | 89800 | 90100 | 89800 | 113 |
| 436 | 20230710 | 113100 | 7751643600 | 89900 | 89900 | 90000 | 89900 | 53 |
| 437 | 20230710 | 113000 | 7746878200 | 90000 | 90000 | 90000 | 89800 | 229 |
| 438 | 20230710 | 112900 | 7726304700 | 90000 | 90100 | 90100 | 89700 | 597 |
| 439 | 20230710 | 112800 | 7672691200 | 90100 | 90000 | 90100 | 90000 | 78 |
| 440 | 20230710 | 112700 | 7665665300 | 90000 | 90000 | 90000 | 90000 | 53 |
| 441 | 20230710 | 112600 | 7660895300 | 90000 | 90100 | 90100 | 89900 | 118 |
| 442 | 20230710 | 112500 | 7650276400 | 90000 | 90100 | 90100 | 90000 | 155 |
| 443 | 20230710 | 112400 | 7636317500 | 90100 | 90100 | 90100 | 90100 | 40 |
| 444 | 20230710 | 112300 | 7632713500 | 90100 | 90100 | 90100 | 90100 | 54 |
| 445 | 20230710 | 112200 | 7627848100 | 90100 | 90100 | 90100 | 89800 | 357 |
| 446 | 20230710 | 112100 | 7595747400 | 90000 | 90100 | 90100 | 90000 | 144 |
| 447 | 20230710 | 112000 | 7582781000 | 90000 | 90000 | 90100 | 90000 | 115 |
| 448 | 20230710 | 111900 | 7572425900 | 90100 | 90100 | 90100 | 90000 | 348 |
| 449 | 20230710 | 111800 | 7541094500 | 90100 | 90100 | 90100 | 90000 | 256 |
| 450 | 20230710 | 111700 | 7518046900 | 90100 | 90100 | 90100 | 90100 | 79 |
| 451 | 20230710 | 111600 | 7510929000 | 90100 | 89800 | 90100 | 89800 | 26 |
| 452 | 20230710 | 111500 | 7508592900 | 90100 | 90200 | 90200 | 89700 | 368 |
| 453 | 20230710 | 111400 | 7475514100 | 90200 | 90100 | 90200 | 90100 | 120 |
| 454 | 20230710 | 111300 | 7464695600 | 90000 | 90100 | 90200 | 89900 | 107 |
| 455 | 20230710 | 111200 | 7455064500 | 90100 | 90100 | 90100 | 89900 | 150 |
| 456 | 20230710 | 111100 | 7441562400 | 90200 | 90200 | 90200 | 90200 | 83 |
| 457 | 20230710 | 111000 | 7434075800 | 90200 | 90100 | 90200 | 90100 | 76 |
| 458 | 20230710 | 110900 | 7427226000 | 90100 | 90100 | 90100 | 90000 | 219 |
| 459 | 20230710 | 110800 | 7407501600 | 90000 | 89900 | 90100 | 89600 | 566 |
| 460 | 20230710 | 110700 | 7356648600 | 90000 | 89900 | 90000 | 89900 | 104 |
| 461 | 20230710 | 110600 | 7347295400 | 89900 | 89800 | 89900 | 89800 | 87 |
| 462 | 20230710 | 110500 | 7339478000 | 89800 | 89800 | 89900 | 89700 | 112 |
| 463 | 20230710 | 110400 | 7329421000 | 89800 | 89900 | 90000 | 89800 | 106 |
| 464 | 20230710 | 110300 | 7319891400 | 89800 | 90000 | 90000 | 89800 | 798 |
| 465 | 20230710 | 110200 | 7248207100 | 90000 | 89900 | 90000 | 89900 | 31 |
| 466 | 20230710 | 110100 | 7245417700 | 89800 | 90200 | 90200 | 89800 | 479 |
| 467 | 20230710 | 110000 | 7202289100 | 90100 | 90100 | 90200 | 90100 | 290 |
| 468 | 20230710 | 105900 | 7176156500 | 90000 | 90000 | 90100 | 89900 | 274 |
| 469 | 20230710 | 105800 | 7151497500 | 90000 | 90100 | 90100 | 90000 | 210 |
| 470 | 20230710 | 105700 | 7132592400 | 90000 | 90000 | 90100 | 90000 | 45 |
| 471 | 20230710 | 105600 | 7128538700 | 90000 | 89900 | 90100 | 89900 | 164 |
| 472 | 20230710 | 105500 | 7113783900 | 89900 | 89900 | 90000 | 89800 | 237 |
| 473 | 20230710 | 105400 | 7092477900 | 89900 | 90300 | 90300 | 89900 | 840 |
| 474 | 20230710 | 105300 | 7016835200 | 90300 | 90300 | 90300 | 90300 | 288 |
| 475 | 20230710 | 105200 | 6990828800 | 90300 | 90300 | 90300 | 90200 | 657 |
| 476 | 20230710 | 105100 | 6931502200 | 90300 | 90100 | 90300 | 90100 | 412 |
| 477 | 20230710 | 105000 | 6894352000 | 90200 | 90300 | 90300 | 90100 | 429 |
| 478 | 20230710 | 104900 | 6855657500 | 90300 | 90200 | 90300 | 90200 | 179 |
| 479 | 20230710 | 104800 | 6839504500 | 90300 | 90100 | 90300 | 90100 | 1068 |
| 480 | 20230710 | 104700 | 6743162100 | 90200 | 90200 | 90200 | 90000 | 422 |
| 481 | 20230710 | 104600 | 6705149700 | 90200 | 90100 | 90200 | 90100 | 192 |
| 482 | 20230710 | 104500 | 6687845300 | 90200 | 89900 | 90200 | 89900 | 773 |
| 483 | 20230710 | 104400 | 6618263200 | 89900 | 90000 | 90000 | 89800 | 107 |
| 484 | 20230710 | 104300 | 6608643600 | 90000 | 89900 | 90000 | 89900 | 85 |
| 485 | 20230710 | 104200 | 6600995800 | 89900 | 89900 | 90000 | 89800 | 636 |
| 486 | 20230710 | 104100 | 6543858900 | 89800 | 89800 | 89800 | 89500 | 533 |
| 487 | 20230710 | 104000 | 6496064000 | 89800 | 89900 | 89900 | 89600 | 358 |
| 488 | 20230710 | 103900 | 6463936000 | 89900 | 89700 | 89900 | 89700 | 284 |
| 489 | 20230710 | 103800 | 6438438400 | 89700 | 90100 | 90100 | 89700 | 602 |
| 490 | 20230710 | 103700 | 6384255600 | 90100 | 90200 | 90200 | 90000 | 814 |
| 491 | 20230710 | 103600 | 6310924000 | 90100 | 90100 | 90300 | 90100 | 698 |
| 492 | 20230710 | 103500 | 6247968400 | 90100 | 90000 | 90100 | 89900 | 95 |
| 493 | 20230710 | 103400 | 6239415500 | 90000 | 90000 | 90200 | 89900 | 412 |
| 494 | 20230710 | 103300 | 6202296600 | 90000 | 90300 | 90300 | 89900 | 1037 |
| 495 | 20230710 | 103200 | 6108789300 | 90300 | 90300 | 90300 | 90200 | 514 |
| 496 | 20230710 | 103100 | 6062375300 | 90300 | 90200 | 90300 | 90200 | 1005 |
| 497 | 20230710 | 103000 | 5971669300 | 90200 | 89800 | 90200 | 89800 | 5037 |
| 498 | 20230710 | 102900 | 5518100100 | 89900 | 89600 | 89900 | 89600 | 2353 |
| 499 | 20230710 | 102800 | 5307053700 | 89700 | 89700 | 89700 | 89600 | 519 |
| 500 | 20230710 | 102700 | 5260512200 | 89600 | 89400 | 89700 | 89300 | 3639 |
| 501 | 20230710 | 102600 | 4934661700 | 89400 | 89300 | 89400 | 89100 | 785 |
| 502 | 20230710 | 102500 | 4864553800 | 89300 | 89000 | 89400 | 89000 | 2040 |
| 503 | 20230710 | 102400 | 4682659400 | 89000 | 88800 | 89000 | 88800 | 713 |
| 504 | 20230710 | 102300 | 4619300200 | 88700 | 88700 | 88800 | 88500 | 1376 |
| 505 | 20230710 | 102200 | 4497226800 | 88700 | 88500 | 88700 | 88500 | 37 |
| 506 | 20230710 | 102100 | 4493948700 | 88500 | 88500 | 88700 | 88500 | 352 |
| 507 | 20230710 | 102000 | 4462780100 | 88500 | 88200 | 88500 | 88200 | 204 |
| 508 | 20230710 | 101900 | 4444750500 | 88300 | 88500 | 88500 | 88000 | 330 |
| 509 | 20230710 | 101800 | 4415659300 | 88100 | 88400 | 88500 | 88100 | 151 |
| 510 | 20230710 | 101700 | 4402332800 | 88500 | 88300 | 88500 | 88100 | 227 |
| 511 | 20230710 | 101600 | 4382308300 | 88100 | 88200 | 88200 | 88000 | 210 |
| 512 | 20230710 | 101500 | 4363798000 | 88200 | 88200 | 88200 | 88100 | 125 |
| 513 | 20230710 | 101400 | 4352783000 | 88200 | 88100 | 88200 | 88000 | 60 |
| 514 | 20230710 | 101300 | 4347492100 | 88100 | 88100 | 88200 | 88000 | 137 |
| 515 | 20230710 | 101200 | 4335421900 | 88000 | 88300 | 88300 | 88000 | 1648 |
| 516 | 20230710 | 101100 | 4190255300 | 88300 | 88300 | 88300 | 88200 | 324 |
| 517 | 20230710 | 101000 | 4161676200 | 88300 | 88300 | 88500 | 88300 | 110 |
| 518 | 20230710 | 100900 | 4151963000 | 88500 | 88600 | 88600 | 88300 | 63 |
| 519 | 20230710 | 100800 | 4146396800 | 88600 | 88200 | 88600 | 88200 | 195 |
| 520 | 20230710 | 100700 | 4129177500 | 88200 | 88700 | 88700 | 88200 | 233 |
| 521 | 20230710 | 100600 | 4108581800 | 88300 | 88300 | 88700 | 88200 | 187 |
| 522 | 20230710 | 100500 | 4092072400 | 88100 | 88500 | 88500 | 88100 | 1603 |
| 523 | 20230710 | 100400 | 3950565400 | 88700 | 88800 | 88800 | 88600 | 382 |
| 524 | 20230710 | 100300 | 3916684900 | 88800 | 88800 | 88900 | 88700 | 1023 |
| 525 | 20230710 | 100200 | 3825833400 | 88800 | 88700 | 88800 | 88700 | 215 |
| 526 | 20230710 | 100100 | 3806762800 | 88700 | 88300 | 88700 | 88300 | 96 |
| 527 | 20230710 | 100000 | 3798261800 | 88700 | 88700 | 88700 | 88700 | 167 |
| 528 | 20230710 | 095900 | 3783448900 | 88700 | 88700 | 88700 | 88300 | 65 |
| 529 | 20230710 | 095800 | 3777701800 | 88200 | 88800 | 88900 | 88200 | 480 |
| 530 | 20230710 | 095700 | 3735204000 | 88600 | 88600 | 88600 | 88600 | 1632 |
| 531 | 20230710 | 095600 | 3590608800 | 88600 | 88500 | 88600 | 88500 | 166 |
| 532 | 20230710 | 095500 | 3575909900 | 88600 | 88400 | 88600 | 88200 | 244 |
| 533 | 20230710 | 095400 | 3554337900 | 88400 | 88300 | 88400 | 88300 | 448 |
| 534 | 20230710 | 095300 | 3514778000 | 88300 | 88200 | 88300 | 88200 | 71 |
| 535 | 20230710 | 095200 | 3508513800 | 88100 | 88200 | 88300 | 88100 | 36 |
| 536 | 20230710 | 095100 | 3505338400 | 88200 | 88300 | 88300 | 88100 | 301 |
| 537 | 20230710 | 095000 | 3478804500 | 88300 | 88300 | 88300 | 88200 | 53 |
| 538 | 20230710 | 094900 | 3474127700 | 88300 | 88300 | 88300 | 88100 | 280 |
| 539 | 20230710 | 094800 | 3449446100 | 88300 | 88300 | 88300 | 88200 | 103 |
| 540 | 20230710 | 094700 | 3440360600 | 88300 | 88400 | 88400 | 88300 | 176 |
| 541 | 20230710 | 094600 | 3424810800 | 88500 | 88600 | 88600 | 88400 | 23 |
| 542 | 20230710 | 094500 | 3422775200 | 88400 | 88500 | 88600 | 88400 | 146 |
| 543 | 20230710 | 094400 | 3409853800 | 88500 | 88500 | 88600 | 88200 | 280 |
| 544 | 20230710 | 094300 | 3385135000 | 88600 | 88500 | 88600 | 88500 | 59 |
| 545 | 20230710 | 094200 | 3379909300 | 88400 | 88700 | 88800 | 88400 | 94 |
| 546 | 20230710 | 094100 | 3371591600 | 88700 | 88500 | 88700 | 88400 | 259 |
| 547 | 20230710 | 094000 | 3348626600 | 88400 | 88700 | 88700 | 88400 | 74 |
| 548 | 20230710 | 093900 | 3342072900 | 88400 | 88700 | 88700 | 88400 | 106 |
| 549 | 20230710 | 093800 | 3332683300 | 88400 | 88600 | 88700 | 88300 | 405 |
| 550 | 20230710 | 093700 | 3296866300 | 88600 | 88700 | 88700 | 88300 | 384 |
| 551 | 20230710 | 093600 | 3262929500 | 88600 | 88700 | 88700 | 88300 | 167 |
| 552 | 20230710 | 093500 | 3248136600 | 88700 | 88400 | 88700 | 88200 | 147 |
| 553 | 20230710 | 093400 | 3235145200 | 88700 | 88500 | 88700 | 88200 | 405 |
| 554 | 20230710 | 093300 | 3199302300 | 88500 | 88500 | 88500 | 88400 | 76 |
| 555 | 20230710 | 093200 | 3192579300 | 88500 | 88300 | 88500 | 88100 | 986 |
| 556 | 20230710 | 093100 | 3105474500 | 88200 | 88200 | 88500 | 88100 | 924 |
| 557 | 20230710 | 093000 | 3024025600 | 88500 | 88500 | 88500 | 88200 | 578 |
| 558 | 20230710 | 092900 | 2972981700 | 88500 | 88400 | 88500 | 88400 | 226 |
| 559 | 20230710 | 092800 | 2952988100 | 88400 | 88400 | 88400 | 88300 | 380 |
| 560 | 20230710 | 092700 | 2919398600 | 88400 | 88300 | 88400 | 88300 | 255 |
| 561 | 20230710 | 092600 | 2896878000 | 88300 | 88500 | 88500 | 88300 | 263 |
| 562 | 20230710 | 092500 | 2873637300 | 88400 | 88500 | 88600 | 88400 | 416 |
| 563 | 20230710 | 092400 | 2836828600 | 88500 | 88600 | 88600 | 88500 | 340 |
| 564 | 20230710 | 092300 | 2806736800 | 88600 | 88900 | 89000 | 88600 | 1699 |
| 565 | 20230710 | 092200 | 2655955400 | 88800 | 89100 | 89100 | 88800 | 1428 |
| 566 | 20230710 | 092100 | 2528957200 | 89100 | 89200 | 89200 | 89000 | 200 |
| 567 | 20230710 | 092000 | 2511146800 | 89200 | 89000 | 89200 | 89000 | 183 |
| 568 | 20230710 | 091900 | 2494841300 | 89000 | 89200 | 89300 | 88900 | 2825 |
| 569 | 20230710 | 091800 | 2243265600 | 89200 | 89300 | 89300 | 89200 | 141 |
| 570 | 20230710 | 091700 | 2230678600 | 89300 | 89200 | 89400 | 89100 | 152 |
| 571 | 20230710 | 091600 | 2217113300 | 89200 | 89300 | 89400 | 89000 | 793 |
| 572 | 20230710 | 091500 | 2146376900 | 89300 | 89300 | 89300 | 89100 | 344 |
| 573 | 20230710 | 091400 | 2115700100 | 89300 | 89200 | 89300 | 89100 | 113 |
| 574 | 20230710 | 091300 | 2105616800 | 89100 | 89400 | 89400 | 89100 | 2338 |
| 575 | 20230710 | 091200 | 1897200800 | 89500 | 89600 | 89700 | 89300 | 1801 |
| 576 | 20230710 | 091100 | 1735986600 | 89600 | 89500 | 89600 | 89200 | 943 |
| 577 | 20230710 | 091000 | 1651587800 | 89500 | 89200 | 89700 | 89200 | 4145 |
| 578 | 20230710 | 090900 | 1280679600 | 89100 | 89100 | 89100 | 89000 | 1633 |
| 579 | 20230710 | 090800 | 1135301100 | 89200 | 89000 | 89200 | 89000 | 1377 |
| 580 | 20230710 | 090700 | 1012609800 | 89000 | 89000 | 89100 | 88800 | 1026 |
| 581 | 20230710 | 090600 | 921308900 | 89000 | 89000 | 89100 | 88800 | 894 |
| 582 | 20230710 | 090500 | 841790600 | 89000 | 88900 | 89000 | 88900 | 381 |
| 583 | 20230710 | 090400 | 807885800 | 89000 | 88900 | 89100 | 88800 | 1213 |
| 584 | 20230710 | 090300 | 699973500 | 89000 | 88000 | 89100 | 87500 | 2586 |
| 585 | 20230710 | 090200 | 470346100 | 88000 | 87700 | 88500 | 86900 | 2140 |
| 586 | 20230710 | 090100 | 282963700 | 87800 | 88100 | 88500 | 87000 | 1473 |
| 587 | 20230710 | 090000 | 153936300 | 88100 | 88700 | 88700 | 87600 | 1528 |