32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 5284 |
| 3 | 20230712 | 184400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20230712 | 184300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20230712 | 184200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20230712 | 184100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20230712 | 184000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20230712 | 183900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20230712 | 183800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20230712 | 183700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20230712 | 183600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20230712 | 183500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20230712 | 183400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20230712 | 183300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20230712 | 183200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20230712 | 183100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20230712 | 183000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20230712 | 182900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20230712 | 182800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20230712 | 182700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20230712 | 182600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20230712 | 182500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20230712 | 182400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20230712 | 182300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20230712 | 182200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20230712 | 182100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20230712 | 182000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20230712 | 181900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20230712 | 181800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20230712 | 181700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20230712 | 181600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20230712 | 181500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 5284 |
| 33 | 20230712 | 181400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20230712 | 181300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20230712 | 181200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20230712 | 181100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20230712 | 181000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20230712 | 180900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20230712 | 180800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20230712 | 180700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20230712 | 180600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20230712 | 180500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20230712 | 180400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20230712 | 180300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20230712 | 180200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20230712 | 180100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20230712 | 180000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20230712 | 175900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20230712 | 175800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20230712 | 175700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20230712 | 175600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20230712 | 175500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20230712 | 175400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20230712 | 175300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20230712 | 175200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20230712 | 175100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20230712 | 175000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20230712 | 174900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20230712 | 174800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20230712 | 174700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20230712 | 174600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20230712 | 174500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 5284 |
| 63 | 20230712 | 174400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20230712 | 174300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20230712 | 174200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20230712 | 174100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20230712 | 174000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20230712 | 173900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20230712 | 173800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20230712 | 173700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20230712 | 173600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20230712 | 173500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20230712 | 173400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20230712 | 173300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20230712 | 173200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20230712 | 173100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20230712 | 173000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20230712 | 172900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20230712 | 172800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20230712 | 172700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20230712 | 172600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20230712 | 172500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20230712 | 172400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20230712 | 172300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20230712 | 172200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20230712 | 172100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20230712 | 172000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20230712 | 171900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20230712 | 171800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20230712 | 171700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20230712 | 171600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20230712 | 171500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 5284 |
| 93 | 20230712 | 171400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20230712 | 171300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20230712 | 171200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20230712 | 171100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20230712 | 171000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20230712 | 170900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20230712 | 170800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20230712 | 170700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20230712 | 170600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20230712 | 170500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20230712 | 170400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20230712 | 170300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20230712 | 170200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20230712 | 170100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20230712 | 170000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20230712 | 165900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20230712 | 165800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20230712 | 165700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20230712 | 165600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20230712 | 165500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20230712 | 165400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20230712 | 165300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20230712 | 165200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20230712 | 165100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20230712 | 165000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20230712 | 164900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20230712 | 164800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20230712 | 164700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20230712 | 164600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20230712 | 164500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 5284 |
| 123 | 20230712 | 164400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20230712 | 164300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20230712 | 164200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20230712 | 164100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20230712 | 164000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20230712 | 163900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20230712 | 163800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20230712 | 163700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20230712 | 163600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20230712 | 163500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20230712 | 163400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20230712 | 163300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20230712 | 163200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20230712 | 163100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20230712 | 163000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20230712 | 162900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20230712 | 162800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20230712 | 162700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20230712 | 162600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20230712 | 162500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20230712 | 162400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20230712 | 162300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20230712 | 162200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20230712 | 162100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20230712 | 162000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20230712 | 161900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20230712 | 161800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20230712 | 161700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20230712 | 161600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20230712 | 161500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 5284 |
| 153 | 20230712 | 161400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20230712 | 161300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20230712 | 161200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20230712 | 161100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20230712 | 161000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20230712 | 160900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20230712 | 160800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20230712 | 160700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20230712 | 160600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20230712 | 160500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20230712 | 160400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20230712 | 160300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20230712 | 160200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20230712 | 160100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20230712 | 160000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20230712 | 155900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20230712 | 155800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20230712 | 155700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20230712 | 155600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20230712 | 155500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20230712 | 155400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20230712 | 155300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20230712 | 155200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20230712 | 155100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20230712 | 155000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20230712 | 154900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20230712 | 154800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20230712 | 154700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20230712 | 154600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20230712 | 154500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 5284 |
| 183 | 20230712 | 154400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20230712 | 154300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20230712 | 154200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20230712 | 154100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20230712 | 154000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20230712 | 153900 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20230712 | 153800 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20230712 | 153700 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20230712 | 153600 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20230712 | 153500 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20230712 | 153400 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20230712 | 153300 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20230712 | 153200 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20230712 | 153100 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20230712 | 153000 | 30629379900 | 93800 | 93800 | 93800 | 93800 | 5284 |
| 198 | 20230712 | 152900 | 30133740700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20230712 | 152800 | 30133740700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20230712 | 152700 | 30133740700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20230712 | 152600 | 30133740700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20230712 | 152500 | 30133740700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20230712 | 152400 | 30133740700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20230712 | 152300 | 30133740700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20230712 | 152200 | 30133740700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20230712 | 152100 | 30133740700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20230712 | 152000 | 30133740700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20230712 | 151900 | 30133740700 | 94000 | 94100 | 94300 | 93900 | 594 |
| 209 | 20230712 | 151800 | 30077833500 | 94100 | 93800 | 94100 | 93800 | 516 |
| 210 | 20230712 | 151700 | 30029352500 | 93900 | 93800 | 93900 | 93800 | 250 |
| 211 | 20230712 | 151600 | 30005885100 | 93800 | 93800 | 93900 | 93700 | 577 |
| 212 | 20230712 | 151500 | 29951774900 | 93800 | 93700 | 93800 | 93600 | 550 |
| 213 | 20230712 | 151400 | 29900262700 | 93800 | 93700 | 93900 | 93600 | 754 |
| 214 | 20230712 | 151300 | 29829569600 | 93700 | 93700 | 93900 | 93600 | 608 |
| 215 | 20230712 | 151200 | 29772562600 | 93800 | 93700 | 93900 | 93500 | 876 |
| 216 | 20230712 | 151100 | 29690439100 | 93700 | 93400 | 93800 | 93400 | 1390 |
| 217 | 20230712 | 151000 | 29560303100 | 93600 | 93600 | 93700 | 93400 | 616 |
| 218 | 20230712 | 150900 | 29502678000 | 93600 | 93500 | 93600 | 93400 | 357 |
| 219 | 20230712 | 150800 | 29469311000 | 93400 | 93500 | 93600 | 93300 | 772 |
| 220 | 20230712 | 150700 | 29397125600 | 93600 | 93600 | 93700 | 93500 | 1089 |
| 221 | 20230712 | 150600 | 29295271100 | 93700 | 93700 | 93700 | 93600 | 667 |
| 222 | 20230712 | 150500 | 29232828900 | 93600 | 93600 | 93700 | 93600 | 448 |
| 223 | 20230712 | 150400 | 29190886900 | 93600 | 93600 | 93700 | 93500 | 470 |
| 224 | 20230712 | 150300 | 29146889300 | 93600 | 93600 | 93600 | 93400 | 1255 |
| 225 | 20230712 | 150200 | 29029559500 | 93600 | 93200 | 93700 | 93100 | 2710 |
| 226 | 20230712 | 150100 | 28776745600 | 93200 | 93100 | 93300 | 93100 | 1460 |
| 227 | 20230712 | 150000 | 28640747800 | 93100 | 93000 | 93100 | 92800 | 3675 |
| 228 | 20230712 | 145900 | 28299223000 | 92900 | 93200 | 93300 | 92900 | 3256 |
| 229 | 20230712 | 145800 | 27996167000 | 93200 | 93300 | 93400 | 93100 | 1642 |
| 230 | 20230712 | 145700 | 27843151000 | 93300 | 93400 | 93400 | 93200 | 606 |
| 231 | 20230712 | 145600 | 27786597100 | 93400 | 93300 | 93400 | 93100 | 1664 |
| 232 | 20230712 | 145500 | 27631450000 | 93300 | 93500 | 93600 | 93300 | 922 |
| 233 | 20230712 | 145400 | 27545312600 | 93500 | 93600 | 93600 | 93500 | 838 |
| 234 | 20230712 | 145300 | 27466954500 | 93600 | 93600 | 93600 | 93500 | 667 |
| 235 | 20230712 | 145200 | 27404552800 | 93600 | 93500 | 93600 | 93500 | 666 |
| 236 | 20230712 | 145100 | 27342247600 | 93500 | 93600 | 93600 | 93500 | 492 |
| 237 | 20230712 | 145000 | 27296231000 | 93600 | 93300 | 93600 | 93200 | 2311 |
| 238 | 20230712 | 144900 | 27080315900 | 93300 | 93300 | 93400 | 93300 | 375 |
| 239 | 20230712 | 144800 | 27045325900 | 93400 | 93200 | 93500 | 93200 | 536 |
| 240 | 20230712 | 144700 | 26995332600 | 93300 | 93300 | 93400 | 93200 | 628 |
| 241 | 20230712 | 144600 | 26936742500 | 93400 | 93500 | 93500 | 93300 | 2220 |
| 242 | 20230712 | 144500 | 26729376300 | 93600 | 93700 | 93900 | 93600 | 1816 |
| 243 | 20230712 | 144400 | 26559222200 | 93700 | 93900 | 94000 | 93700 | 1285 |
| 244 | 20230712 | 144300 | 26438685700 | 93800 | 93900 | 94000 | 93800 | 391 |
| 245 | 20230712 | 144200 | 26401981200 | 93900 | 94000 | 94000 | 93800 | 463 |
| 246 | 20230712 | 144100 | 26358526000 | 93900 | 94000 | 94100 | 93900 | 348 |
| 247 | 20230712 | 144000 | 26325841900 | 94000 | 94100 | 94100 | 93900 | 321 |
| 248 | 20230712 | 143900 | 26295676700 | 94100 | 94100 | 94100 | 94000 | 365 |
| 249 | 20230712 | 143800 | 26261363500 | 94000 | 94100 | 94100 | 94000 | 114 |
| 250 | 20230712 | 143700 | 26250645100 | 94000 | 94100 | 94100 | 94000 | 175 |
| 251 | 20230712 | 143600 | 26234191300 | 94000 | 94000 | 94100 | 93900 | 343 |
| 252 | 20230712 | 143500 | 26201954600 | 94000 | 94000 | 94000 | 93900 | 153 |
| 253 | 20230712 | 143400 | 26187581800 | 94000 | 94000 | 94100 | 93900 | 167 |
| 254 | 20230712 | 143300 | 26171882500 | 94000 | 93800 | 94100 | 93800 | 374 |
| 255 | 20230712 | 143200 | 26136741800 | 93800 | 93800 | 94000 | 93800 | 250 |
| 256 | 20230712 | 143100 | 26113268500 | 93900 | 94000 | 94000 | 93800 | 275 |
| 257 | 20230712 | 143000 | 26087443900 | 94000 | 94000 | 94000 | 93900 | 109 |
| 258 | 20230712 | 142900 | 26077205700 | 93900 | 94000 | 94000 | 93900 | 251 |
| 259 | 20230712 | 142800 | 26053620800 | 93900 | 94000 | 94000 | 93800 | 334 |
| 260 | 20230712 | 142700 | 26022265900 | 94000 | 93800 | 94000 | 93800 | 506 |
| 261 | 20230712 | 142600 | 25974765700 | 93900 | 93900 | 93900 | 93800 | 132 |
| 262 | 20230712 | 142500 | 25962378700 | 93900 | 94000 | 94000 | 93700 | 185 |
| 263 | 20230712 | 142400 | 25945016700 | 94000 | 93800 | 94000 | 93700 | 1106 |
| 264 | 20230712 | 142300 | 25841266800 | 93800 | 93900 | 93900 | 93700 | 422 |
| 265 | 20230712 | 142200 | 25801691300 | 93900 | 94100 | 94200 | 93900 | 208 |
| 266 | 20230712 | 142100 | 25782135400 | 94100 | 94100 | 94200 | 94000 | 147 |
| 267 | 20230712 | 142000 | 25768301800 | 94000 | 94200 | 94300 | 94000 | 421 |
| 268 | 20230712 | 141900 | 25728678900 | 94300 | 94200 | 94300 | 94100 | 182 |
| 269 | 20230712 | 141800 | 25711541500 | 94300 | 93800 | 94300 | 93800 | 1026 |
| 270 | 20230712 | 141700 | 25615119300 | 93700 | 93800 | 93900 | 93700 | 277 |
| 271 | 20230712 | 141600 | 25589126600 | 93700 | 94100 | 94100 | 93700 | 390 |
| 272 | 20230712 | 141500 | 25552527900 | 94100 | 94100 | 94100 | 93900 | 292 |
| 273 | 20230712 | 141400 | 25525098200 | 94100 | 94000 | 94100 | 93800 | 318 |
| 274 | 20230712 | 141300 | 25495205700 | 94100 | 93900 | 94100 | 93800 | 465 |
| 275 | 20230712 | 141200 | 25451528300 | 93900 | 93900 | 93900 | 93800 | 339 |
| 276 | 20230712 | 141100 | 25419726200 | 94000 | 93900 | 94000 | 93800 | 302 |
| 277 | 20230712 | 141000 | 25391367000 | 93800 | 93800 | 93800 | 93600 | 499 |
| 278 | 20230712 | 140900 | 25344599600 | 93700 | 93800 | 93800 | 93700 | 417 |
| 279 | 20230712 | 140800 | 25305523100 | 93800 | 93700 | 93900 | 93700 | 875 |
| 280 | 20230712 | 140700 | 25223483700 | 93800 | 93900 | 93900 | 93700 | 987 |
| 281 | 20230712 | 140600 | 25130912600 | 93900 | 93900 | 94000 | 93800 | 384 |
| 282 | 20230712 | 140500 | 25094840100 | 94000 | 94200 | 94200 | 94000 | 232 |
| 283 | 20230712 | 140400 | 25073017600 | 94100 | 94000 | 94300 | 93900 | 806 |
| 284 | 20230712 | 140300 | 24997173500 | 94000 | 94000 | 94100 | 93900 | 342 |
| 285 | 20230712 | 140200 | 24965022800 | 94100 | 94200 | 94300 | 94100 | 1026 |
| 286 | 20230712 | 140100 | 24868434700 | 94100 | 94300 | 94300 | 94100 | 698 |
| 287 | 20230712 | 140000 | 24802687700 | 94300 | 94300 | 94300 | 94200 | 54 |
| 288 | 20230712 | 135900 | 24797596000 | 94300 | 94300 | 94300 | 94200 | 143 |
| 289 | 20230712 | 135800 | 24784119200 | 94300 | 94200 | 94300 | 94100 | 251 |
| 290 | 20230712 | 135700 | 24760473200 | 94200 | 94200 | 94300 | 94100 | 165 |
| 291 | 20230712 | 135600 | 24744929400 | 94200 | 94400 | 94400 | 94100 | 642 |
| 292 | 20230712 | 135500 | 24684439900 | 94300 | 94300 | 94400 | 94300 | 93 |
| 293 | 20230712 | 135400 | 24675667500 | 94300 | 94500 | 94600 | 94300 | 469 |
| 294 | 20230712 | 135300 | 24631347400 | 94600 | 94600 | 94600 | 94500 | 57 |
| 295 | 20230712 | 135200 | 24625955900 | 94600 | 94500 | 94600 | 94500 | 49 |
| 296 | 20230712 | 135100 | 24621322100 | 94600 | 94600 | 94600 | 94500 | 67 |
| 297 | 20230712 | 135000 | 24614984600 | 94500 | 94600 | 94600 | 94500 | 58 |
| 298 | 20230712 | 134900 | 24609498500 | 94600 | 94300 | 94600 | 94300 | 273 |
| 299 | 20230712 | 134800 | 24583714800 | 94300 | 94300 | 94300 | 94100 | 247 |
| 300 | 20230712 | 134700 | 24560435600 | 94300 | 94200 | 94300 | 94000 | 367 |
| 301 | 20230712 | 134600 | 24525892900 | 94100 | 94200 | 94300 | 94100 | 252 |
| 302 | 20230712 | 134500 | 24502161000 | 94100 | 93900 | 94200 | 93800 | 596 |
| 303 | 20230712 | 134400 | 24446074100 | 93900 | 93900 | 94100 | 93800 | 2817 |
| 304 | 20230712 | 134300 | 24181577700 | 93900 | 94000 | 94100 | 93900 | 251 |
| 305 | 20230712 | 134200 | 24157991900 | 94000 | 94100 | 94200 | 94000 | 357 |
| 306 | 20230712 | 134100 | 24124420100 | 94000 | 94200 | 94200 | 94000 | 409 |
| 307 | 20230712 | 134000 | 24085951300 | 94100 | 94200 | 94300 | 93900 | 1283 |
| 308 | 20230712 | 133900 | 23965325000 | 94200 | 94100 | 94400 | 94000 | 569 |
| 309 | 20230712 | 133800 | 23911748100 | 94100 | 93900 | 94300 | 93900 | 1163 |
| 310 | 20230712 | 133700 | 23802389900 | 93900 | 93800 | 94000 | 93800 | 1040 |
| 311 | 20230712 | 133600 | 23704749000 | 93700 | 94100 | 94200 | 93700 | 2525 |
| 312 | 20230712 | 133500 | 23467565600 | 94100 | 94300 | 94400 | 94100 | 1004 |
| 313 | 20230712 | 133400 | 23372997200 | 94300 | 94300 | 94400 | 94200 | 617 |
| 314 | 20230712 | 133300 | 23314829300 | 94200 | 94400 | 94400 | 94200 | 1662 |
| 315 | 20230712 | 133200 | 23158080500 | 94400 | 94600 | 94600 | 94400 | 804 |
| 316 | 20230712 | 133100 | 23082101000 | 94600 | 94800 | 94800 | 94600 | 263 |
| 317 | 20230712 | 133000 | 23057197900 | 94800 | 94900 | 94900 | 94700 | 277 |
| 318 | 20230712 | 132900 | 23030935400 | 94900 | 94700 | 94900 | 94700 | 88 |
| 319 | 20230712 | 132800 | 23022590700 | 94700 | 94800 | 94800 | 94700 | 123 |
| 320 | 20230712 | 132700 | 23010931500 | 94700 | 94700 | 94800 | 94700 | 96 |
| 321 | 20230712 | 132600 | 23001832300 | 94700 | 94800 | 94800 | 94700 | 120 |
| 322 | 20230712 | 132500 | 22990462600 | 94800 | 94800 | 94900 | 94700 | 339 |
| 323 | 20230712 | 132400 | 22958326100 | 94900 | 94900 | 94900 | 94800 | 62 |
| 324 | 20230712 | 132300 | 22952444800 | 94900 | 94900 | 94900 | 94800 | 69 |
| 325 | 20230712 | 132200 | 22945900800 | 94900 | 94800 | 94900 | 94700 | 751 |
| 326 | 20230712 | 132100 | 22874761000 | 94800 | 94800 | 94900 | 94800 | 139 |
| 327 | 20230712 | 132000 | 22861582500 | 94800 | 94700 | 94800 | 94600 | 158 |
| 328 | 20230712 | 131900 | 22846614200 | 94800 | 94700 | 94800 | 94600 | 200 |
| 329 | 20230712 | 131800 | 22827673700 | 94800 | 94700 | 94900 | 94600 | 315 |
| 330 | 20230712 | 131700 | 22797819800 | 94600 | 94700 | 94800 | 94600 | 265 |
| 331 | 20230712 | 131600 | 22772717600 | 94600 | 94500 | 94800 | 94400 | 1049 |
| 332 | 20230712 | 131500 | 22673497000 | 94500 | 94500 | 94600 | 94400 | 824 |
| 333 | 20230712 | 131400 | 22595622500 | 94600 | 94600 | 94700 | 94300 | 1860 |
| 334 | 20230712 | 131300 | 22419945200 | 94600 | 94400 | 94700 | 94400 | 754 |
| 335 | 20230712 | 131200 | 22348676600 | 94500 | 94700 | 94700 | 94400 | 3114 |
| 336 | 20230712 | 131100 | 22054383000 | 94700 | 94800 | 94900 | 94600 | 1352 |
| 337 | 20230712 | 131000 | 21926343900 | 94800 | 94800 | 94800 | 94600 | 308 |
| 338 | 20230712 | 130900 | 21897176300 | 94800 | 94800 | 94800 | 94700 | 599 |
| 339 | 20230712 | 130800 | 21840445300 | 94800 | 94900 | 94900 | 94700 | 132 |
| 340 | 20230712 | 130700 | 21827935300 | 94900 | 94900 | 95000 | 94700 | 337 |
| 341 | 20230712 | 130600 | 21795978400 | 95000 | 94800 | 95000 | 94800 | 415 |
| 342 | 20230712 | 130500 | 21756593000 | 94900 | 94900 | 95000 | 94700 | 1525 |
| 343 | 20230712 | 130400 | 21612001500 | 95000 | 95100 | 95200 | 94900 | 237 |
| 344 | 20230712 | 130300 | 21589484100 | 95200 | 95000 | 95200 | 94900 | 634 |
| 345 | 20230712 | 130200 | 21529246000 | 95100 | 95100 | 95100 | 95000 | 510 |
| 346 | 20230712 | 130100 | 21480776600 | 95000 | 95100 | 95100 | 95000 | 313 |
| 347 | 20230712 | 130000 | 21451029700 | 95100 | 95200 | 95200 | 95000 | 319 |
| 348 | 20230712 | 125900 | 21420691000 | 95200 | 95200 | 95200 | 95100 | 358 |
| 349 | 20230712 | 125800 | 21386642100 | 95200 | 95100 | 95200 | 95100 | 71 |
| 350 | 20230712 | 125700 | 21379886800 | 95100 | 95100 | 95200 | 95000 | 276 |
| 351 | 20230712 | 125600 | 21353651000 | 95200 | 95200 | 95200 | 95000 | 227 |
| 352 | 20230712 | 125500 | 21332077900 | 95200 | 95000 | 95200 | 94900 | 591 |
| 353 | 20230712 | 125400 | 21275938100 | 95300 | 95300 | 95400 | 94800 | 1076 |
| 354 | 20230712 | 125300 | 21173734100 | 95300 | 95200 | 95400 | 95100 | 99 |
| 355 | 20230712 | 125200 | 21164303900 | 95200 | 95100 | 95200 | 95100 | 289 |
| 356 | 20230712 | 125100 | 21136802200 | 95100 | 95200 | 95200 | 95100 | 69 |
| 357 | 20230712 | 125000 | 21130239100 | 95100 | 95200 | 95200 | 95100 | 203 |
| 358 | 20230712 | 124900 | 21110922100 | 95200 | 95200 | 95200 | 94900 | 1360 |
| 359 | 20230712 | 124800 | 20981724700 | 95100 | 95300 | 95300 | 95100 | 170 |
| 360 | 20230712 | 124700 | 20965541200 | 95300 | 95200 | 95400 | 95100 | 90 |
| 361 | 20230712 | 124600 | 20956969200 | 95200 | 95300 | 95400 | 95200 | 271 |
| 362 | 20230712 | 124500 | 20931163100 | 95400 | 95400 | 95400 | 95300 | 67 |
| 363 | 20230712 | 124400 | 20924776000 | 95400 | 95300 | 95500 | 95300 | 104 |
| 364 | 20230712 | 124300 | 20914854300 | 95300 | 95500 | 95500 | 95200 | 468 |
| 365 | 20230712 | 124200 | 20870223800 | 95500 | 95500 | 95500 | 95300 | 459 |
| 366 | 20230712 | 124100 | 20826399500 | 95500 | 95500 | 95500 | 95300 | 117 |
| 367 | 20230712 | 124000 | 20815239200 | 95500 | 95500 | 95500 | 95400 | 75 |
| 368 | 20230712 | 123900 | 20808080700 | 95400 | 95600 | 95600 | 95400 | 999 |
| 369 | 20230712 | 123800 | 20712664500 | 95600 | 95500 | 95600 | 95500 | 123 |
| 370 | 20230712 | 123700 | 20700910400 | 95600 | 95500 | 95600 | 95500 | 264 |
| 371 | 20230712 | 123600 | 20675696900 | 95500 | 95500 | 95500 | 95400 | 57 |
| 372 | 20230712 | 123500 | 20670254100 | 95500 | 95500 | 95500 | 95400 | 250 |
| 373 | 20230712 | 123400 | 20646396700 | 95500 | 95500 | 95500 | 95400 | 74 |
| 374 | 20230712 | 123300 | 20639330400 | 95500 | 95300 | 95500 | 95300 | 79 |
| 375 | 20230712 | 123200 | 20631796800 | 95400 | 95300 | 95400 | 95300 | 276 |
| 376 | 20230712 | 123100 | 20605485100 | 95300 | 95300 | 95300 | 95200 | 70 |
| 377 | 20230712 | 123000 | 20598817000 | 95300 | 95200 | 95300 | 95100 | 1184 |
| 378 | 20230712 | 122900 | 20486100600 | 95200 | 95100 | 95200 | 95100 | 297 |
| 379 | 20230712 | 122800 | 20457852700 | 95200 | 95200 | 95200 | 95100 | 116 |
| 380 | 20230712 | 122700 | 20446818700 | 95100 | 95100 | 95200 | 95100 | 129 |
| 381 | 20230712 | 122600 | 20434549400 | 95200 | 95200 | 95200 | 95000 | 340 |
| 382 | 20230712 | 122500 | 20402222400 | 95200 | 95200 | 95300 | 95100 | 235 |
| 383 | 20230712 | 122400 | 20379851200 | 95300 | 95300 | 95300 | 95100 | 53 |
| 384 | 20230712 | 122300 | 20374804900 | 95200 | 95200 | 95300 | 95100 | 642 |
| 385 | 20230712 | 122200 | 20313736200 | 95200 | 95200 | 95300 | 95200 | 552 |
| 386 | 20230712 | 122100 | 20261183600 | 95300 | 95200 | 95300 | 95200 | 352 |
| 387 | 20230712 | 122000 | 20227641900 | 95300 | 95300 | 95400 | 95200 | 307 |
| 388 | 20230712 | 121900 | 20198389300 | 95300 | 95400 | 95400 | 95200 | 1163 |
| 389 | 20230712 | 121800 | 20087541300 | 95400 | 95500 | 95500 | 95300 | 157 |
| 390 | 20230712 | 121700 | 20072574800 | 95500 | 95400 | 95500 | 95300 | 409 |
| 391 | 20230712 | 121600 | 20033559400 | 95400 | 95300 | 95400 | 95200 | 283 |
| 392 | 20230712 | 121500 | 20006588600 | 95200 | 95400 | 95500 | 95200 | 1173 |
| 393 | 20230712 | 121400 | 19894771100 | 95400 | 95400 | 95500 | 95300 | 645 |
| 394 | 20230712 | 121300 | 19833249000 | 95500 | 95500 | 95600 | 95400 | 122 |
| 395 | 20230712 | 121200 | 19821601300 | 95500 | 95600 | 95600 | 95400 | 638 |
| 396 | 20230712 | 121100 | 19760713100 | 95500 | 95500 | 95600 | 95500 | 204 |
| 397 | 20230712 | 121000 | 19741224700 | 95500 | 95500 | 95600 | 95500 | 156 |
| 398 | 20230712 | 120900 | 19726323900 | 95500 | 95600 | 95600 | 95500 | 62 |
| 399 | 20230712 | 120800 | 19720400500 | 95500 | 95500 | 95600 | 95500 | 133 |
| 400 | 20230712 | 120700 | 19707696600 | 95600 | 95600 | 95700 | 95500 | 190 |
| 401 | 20230712 | 120600 | 19689531700 | 95600 | 95700 | 95700 | 95600 | 158 |
| 402 | 20230712 | 120500 | 19674420700 | 95600 | 95700 | 95800 | 95600 | 154 |
| 403 | 20230712 | 120400 | 19659679400 | 95700 | 95800 | 95900 | 95700 | 197 |
| 404 | 20230712 | 120300 | 19640809600 | 95800 | 95800 | 95900 | 95700 | 247 |
| 405 | 20230712 | 120200 | 19617143600 | 95900 | 95800 | 95900 | 95700 | 450 |
| 406 | 20230712 | 120100 | 19574028500 | 95800 | 95700 | 95800 | 95700 | 102 |
| 407 | 20230712 | 120000 | 19564261400 | 95800 | 95800 | 95800 | 95700 | 108 |
| 408 | 20230712 | 115900 | 19553919200 | 95800 | 95800 | 95800 | 95800 | 27 |
| 409 | 20230712 | 115800 | 19551332600 | 95700 | 95700 | 95800 | 95600 | 319 |
| 410 | 20230712 | 115700 | 19520810000 | 95700 | 95700 | 95700 | 95600 | 111 |
| 411 | 20230712 | 115600 | 19510187600 | 95600 | 95800 | 95800 | 95600 | 96 |
| 412 | 20230712 | 115500 | 19501000100 | 95800 | 95500 | 95800 | 95500 | 1036 |
| 413 | 20230712 | 115400 | 19401888900 | 95500 | 95300 | 95600 | 95200 | 624 |
| 414 | 20230712 | 115300 | 19342316000 | 95300 | 95300 | 95400 | 95200 | 1013 |
| 415 | 20230712 | 115200 | 19245813600 | 95400 | 95400 | 95500 | 95200 | 546 |
| 416 | 20230712 | 115100 | 19193748500 | 95500 | 95700 | 95700 | 95400 | 1158 |
| 417 | 20230712 | 115000 | 19083150100 | 95600 | 95800 | 95800 | 95600 | 919 |
| 418 | 20230712 | 114900 | 18995118500 | 95900 | 95800 | 96000 | 95800 | 328 |
| 419 | 20230712 | 114800 | 18963680100 | 95800 | 95900 | 95900 | 95700 | 307 |
| 420 | 20230712 | 114700 | 18934272400 | 95900 | 95900 | 95900 | 95800 | 126 |
| 421 | 20230712 | 114600 | 18922197400 | 95800 | 95800 | 95900 | 95800 | 268 |
| 422 | 20230712 | 114500 | 18896521000 | 95900 | 95600 | 96000 | 95600 | 723 |
| 423 | 20230712 | 114400 | 18827243500 | 95700 | 95500 | 95700 | 95500 | 429 |
| 424 | 20230712 | 114300 | 18786255100 | 95500 | 95300 | 95500 | 95300 | 593 |
| 425 | 20230712 | 114200 | 18729653600 | 95500 | 95300 | 95700 | 95100 | 941 |
| 426 | 20230712 | 114100 | 18639953700 | 95200 | 95500 | 95700 | 95200 | 3461 |
| 427 | 20230712 | 114000 | 18309949700 | 95500 | 95700 | 95900 | 95500 | 2051 |
| 428 | 20230712 | 113900 | 18113749500 | 95900 | 95900 | 96000 | 95800 | 768 |
| 429 | 20230712 | 113800 | 18040151500 | 95900 | 95800 | 96000 | 95800 | 81 |
| 430 | 20230712 | 113700 | 18032388000 | 95900 | 96100 | 96100 | 95800 | 1033 |
| 431 | 20230712 | 113600 | 17933288000 | 96100 | 96200 | 96200 | 96100 | 418 |
| 432 | 20230712 | 113500 | 17893077300 | 96200 | 96200 | 96200 | 96100 | 126 |
| 433 | 20230712 | 113400 | 17880961300 | 96200 | 96100 | 96300 | 96000 | 407 |
| 434 | 20230712 | 113300 | 17841818300 | 96100 | 96200 | 96200 | 96000 | 458 |
| 435 | 20230712 | 113200 | 17797803000 | 96200 | 96000 | 96200 | 96000 | 555 |
| 436 | 20230712 | 113100 | 17744495200 | 96000 | 95900 | 96000 | 95800 | 225 |
| 437 | 20230712 | 113000 | 17722920000 | 95900 | 95800 | 95900 | 95800 | 587 |
| 438 | 20230712 | 112900 | 17666680900 | 95900 | 95900 | 96000 | 95800 | 1101 |
| 439 | 20230712 | 112800 | 17561083700 | 96000 | 96100 | 96100 | 95900 | 585 |
| 440 | 20230712 | 112700 | 17504927100 | 96100 | 96100 | 96100 | 96000 | 197 |
| 441 | 20230712 | 112600 | 17486002400 | 96100 | 96200 | 96200 | 96000 | 116 |
| 442 | 20230712 | 112500 | 17474852000 | 96200 | 96100 | 96200 | 96100 | 122 |
| 443 | 20230712 | 112400 | 17463126500 | 96200 | 96100 | 96200 | 96000 | 299 |
| 444 | 20230712 | 112300 | 17434395400 | 96000 | 96100 | 96100 | 96000 | 382 |
| 445 | 20230712 | 112200 | 17397691500 | 96000 | 96100 | 96200 | 96000 | 385 |
| 446 | 20230712 | 112100 | 17360700900 | 96100 | 96100 | 96100 | 96000 | 630 |
| 447 | 20230712 | 112000 | 17300213500 | 96100 | 96100 | 96100 | 96000 | 167 |
| 448 | 20230712 | 111900 | 17284169100 | 96100 | 96100 | 96200 | 96000 | 147 |
| 449 | 20230712 | 111800 | 17270041700 | 96200 | 96200 | 96200 | 96100 | 125 |
| 450 | 20230712 | 111700 | 17258023900 | 96200 | 96000 | 96200 | 95900 | 512 |
| 451 | 20230712 | 111600 | 17208840600 | 96000 | 96000 | 96100 | 95800 | 435 |
| 452 | 20230712 | 111500 | 17167100300 | 96000 | 96000 | 96000 | 95800 | 791 |
| 453 | 20230712 | 111400 | 17091239200 | 96000 | 95900 | 96000 | 95800 | 1038 |
| 454 | 20230712 | 111300 | 16991762100 | 95800 | 96300 | 96500 | 95800 | 3989 |
| 455 | 20230712 | 111200 | 16608284600 | 96400 | 96400 | 96400 | 96300 | 341 |
| 456 | 20230712 | 111100 | 16575429600 | 96400 | 96600 | 96600 | 96300 | 199 |
| 457 | 20230712 | 111000 | 16556242600 | 96600 | 96500 | 96700 | 96400 | 692 |
| 458 | 20230712 | 110900 | 16489452700 | 96400 | 96500 | 96600 | 96400 | 1592 |
| 459 | 20230712 | 110800 | 16335931700 | 96500 | 96500 | 96600 | 96500 | 213 |
| 460 | 20230712 | 110700 | 16315373600 | 96500 | 96800 | 96800 | 96500 | 1347 |
| 461 | 20230712 | 110600 | 16185296100 | 96800 | 96800 | 96900 | 96800 | 1311 |
| 462 | 20230712 | 110500 | 16058379900 | 96800 | 96900 | 97000 | 96800 | 594 |
| 463 | 20230712 | 110400 | 16000855000 | 97000 | 97000 | 97000 | 96900 | 713 |
| 464 | 20230712 | 110300 | 15931756700 | 96900 | 97000 | 97100 | 96900 | 883 |
| 465 | 20230712 | 110200 | 15846128100 | 96900 | 96900 | 97000 | 96900 | 684 |
| 466 | 20230712 | 110100 | 15779842300 | 97000 | 97300 | 97300 | 96900 | 3968 |
| 467 | 20230712 | 110000 | 15394612900 | 97300 | 97400 | 97400 | 97200 | 392 |
| 468 | 20230712 | 105900 | 15356470600 | 97300 | 97400 | 97500 | 97300 | 2392 |
| 469 | 20230712 | 105800 | 15123502400 | 97400 | 97400 | 97400 | 97300 | 777 |
| 470 | 20230712 | 105700 | 15047838200 | 97400 | 97300 | 97400 | 97300 | 1068 |
| 471 | 20230712 | 105600 | 14943823900 | 97300 | 97300 | 97400 | 97300 | 430 |
| 472 | 20230712 | 105500 | 14901956900 | 97400 | 97400 | 97400 | 97300 | 307 |
| 473 | 20230712 | 105400 | 14872073900 | 97400 | 97400 | 97400 | 97300 | 847 |
| 474 | 20230712 | 105300 | 14789609800 | 97400 | 97300 | 97400 | 97300 | 609 |
| 475 | 20230712 | 105200 | 14730317500 | 97400 | 97400 | 97400 | 97300 | 757 |
| 476 | 20230712 | 105100 | 14656633900 | 97400 | 97400 | 97400 | 97300 | 1358 |
| 477 | 20230712 | 105000 | 14524379800 | 97400 | 97300 | 97400 | 97200 | 2105 |
| 478 | 20230712 | 104900 | 14319554700 | 97200 | 97200 | 97300 | 97100 | 1187 |
| 479 | 20230712 | 104800 | 14204150900 | 97200 | 97100 | 97200 | 97000 | 2693 |
| 480 | 20230712 | 104700 | 13942606900 | 97100 | 97000 | 97100 | 97000 | 615 |
| 481 | 20230712 | 104600 | 13882896100 | 97000 | 97000 | 97000 | 96900 | 3900 |
| 482 | 20230712 | 104500 | 13504635800 | 96900 | 96900 | 97000 | 96900 | 298 |
| 483 | 20230712 | 104400 | 13475754600 | 97000 | 96900 | 97000 | 96800 | 1402 |
| 484 | 20230712 | 104300 | 13339889000 | 97000 | 97000 | 97000 | 96900 | 1043 |
| 485 | 20230712 | 104200 | 13238729600 | 96900 | 96800 | 97000 | 96800 | 2896 |
| 486 | 20230712 | 104100 | 12958071000 | 96900 | 96700 | 96900 | 96700 | 1262 |
| 487 | 20230712 | 104000 | 12835914500 | 96800 | 96900 | 96900 | 96700 | 363 |
| 488 | 20230712 | 103900 | 12800791100 | 96800 | 96800 | 96900 | 96800 | 276 |
| 489 | 20230712 | 103800 | 12774070000 | 96800 | 96800 | 96900 | 96800 | 347 |
| 490 | 20230712 | 103700 | 12740477800 | 96900 | 96900 | 96900 | 96700 | 808 |
| 491 | 20230712 | 103600 | 12662207500 | 96900 | 96900 | 96900 | 96800 | 588 |
| 492 | 20230712 | 103500 | 12605276900 | 96800 | 96500 | 96800 | 96500 | 3808 |
| 493 | 20230712 | 103400 | 12236942900 | 96500 | 96400 | 96500 | 96300 | 2745 |
| 494 | 20230712 | 103300 | 11972137900 | 96400 | 96400 | 96400 | 96300 | 636 |
| 495 | 20230712 | 103200 | 11910836000 | 96400 | 96400 | 96400 | 96300 | 500 |
| 496 | 20230712 | 103100 | 11862664000 | 96400 | 96400 | 96400 | 96300 | 135 |
| 497 | 20230712 | 103000 | 11849660200 | 96400 | 96300 | 96400 | 96300 | 1021 |
| 498 | 20230712 | 102900 | 11751267800 | 96400 | 96500 | 96500 | 96300 | 169 |
| 499 | 20230712 | 102800 | 11734976100 | 96500 | 96500 | 96500 | 96300 | 322 |
| 500 | 20230712 | 102700 | 11703932800 | 96400 | 96300 | 96400 | 96300 | 450 |
| 501 | 20230712 | 102600 | 11660553800 | 96300 | 96400 | 96400 | 96200 | 257 |
| 502 | 20230712 | 102500 | 11635802100 | 96400 | 96300 | 96400 | 96300 | 1090 |
| 503 | 20230712 | 102400 | 11530768800 | 96300 | 96400 | 96400 | 96300 | 545 |
| 504 | 20230712 | 102300 | 11478279300 | 96400 | 96300 | 96400 | 96200 | 701 |
| 505 | 20230712 | 102200 | 11410742500 | 96300 | 96300 | 96300 | 96100 | 578 |
| 506 | 20230712 | 102100 | 11355148300 | 96300 | 96300 | 96300 | 96200 | 489 |
| 507 | 20230712 | 102000 | 11308071000 | 96300 | 96400 | 96500 | 96300 | 245 |
| 508 | 20230712 | 101900 | 11284459800 | 96400 | 96500 | 96500 | 96300 | 392 |
| 509 | 20230712 | 101800 | 11246655800 | 96500 | 96700 | 96700 | 96400 | 1455 |
| 510 | 20230712 | 101700 | 11106241300 | 96600 | 96600 | 96700 | 96500 | 1071 |
| 511 | 20230712 | 101600 | 11002799100 | 96700 | 96500 | 96700 | 96500 | 462 |
| 512 | 20230712 | 101500 | 10958182000 | 96600 | 96400 | 96600 | 96400 | 3546 |
| 513 | 20230712 | 101400 | 10615963800 | 96400 | 96300 | 96400 | 96200 | 1482 |
| 514 | 20230712 | 101300 | 10473217000 | 96400 | 96300 | 96400 | 96200 | 472 |
| 515 | 20230712 | 101200 | 10427761900 | 96200 | 96100 | 96200 | 96000 | 657 |
| 516 | 20230712 | 101100 | 10364603000 | 96200 | 96300 | 96400 | 96200 | 440 |
| 517 | 20230712 | 101000 | 10322256800 | 96300 | 96300 | 96400 | 96200 | 285 |
| 518 | 20230712 | 100900 | 10294814400 | 96400 | 96400 | 96500 | 96300 | 232 |
| 519 | 20230712 | 100800 | 10272449500 | 96400 | 96500 | 96500 | 96300 | 560 |
| 520 | 20230712 | 100700 | 10218428600 | 96400 | 96300 | 96600 | 96300 | 1749 |
| 521 | 20230712 | 100600 | 10049712500 | 96300 | 96100 | 96300 | 96100 | 513 |
| 522 | 20230712 | 100500 | 10000345700 | 96100 | 96000 | 96200 | 95900 | 631 |
| 523 | 20230712 | 100400 | 9939737500 | 96000 | 96000 | 96000 | 95900 | 382 |
| 524 | 20230712 | 100300 | 9903071100 | 95900 | 95900 | 96000 | 95900 | 261 |
| 525 | 20230712 | 100200 | 9878020900 | 95900 | 95900 | 96000 | 95800 | 152 |
| 526 | 20230712 | 100100 | 9863441700 | 95900 | 95800 | 95900 | 95800 | 399 |
| 527 | 20230712 | 100000 | 9825189800 | 95900 | 96000 | 96100 | 95800 | 1040 |
| 528 | 20230712 | 095900 | 9725381700 | 96000 | 96000 | 96000 | 95900 | 205 |
| 529 | 20230712 | 095800 | 9705711600 | 96100 | 96000 | 96100 | 95900 | 284 |
| 530 | 20230712 | 095700 | 9678446700 | 96000 | 96100 | 96100 | 96000 | 324 |
| 531 | 20230712 | 095600 | 9647325400 | 96200 | 96000 | 96200 | 95700 | 674 |
| 532 | 20230712 | 095500 | 9582691700 | 96000 | 95600 | 96000 | 95600 | 896 |
| 533 | 20230712 | 095400 | 9496937400 | 95600 | 95800 | 95800 | 95400 | 2611 |
| 534 | 20230712 | 095300 | 9247342300 | 95800 | 96000 | 96000 | 95700 | 1261 |
| 535 | 20230712 | 095200 | 9126504100 | 95800 | 95900 | 96000 | 95800 | 1029 |
| 536 | 20230712 | 095100 | 9027807300 | 95900 | 96200 | 96300 | 95900 | 1153 |
| 537 | 20230712 | 095000 | 8917049900 | 96200 | 96200 | 96300 | 96200 | 317 |
| 538 | 20230712 | 094900 | 8886546500 | 96200 | 96400 | 96400 | 96100 | 769 |
| 539 | 20230712 | 094800 | 8812527500 | 96400 | 96700 | 96700 | 96300 | 1808 |
| 540 | 20230712 | 094700 | 8637994000 | 96700 | 96400 | 96700 | 96300 | 3008 |
| 541 | 20230712 | 094600 | 8347784400 | 96300 | 96000 | 96300 | 96000 | 3077 |
| 542 | 20230712 | 094500 | 8051636600 | 96100 | 96100 | 96200 | 96000 | 680 |
| 543 | 20230712 | 094400 | 7986288900 | 96100 | 96000 | 96200 | 96000 | 769 |
| 544 | 20230712 | 094300 | 7912411600 | 96000 | 96100 | 96200 | 96000 | 963 |
| 545 | 20230712 | 094200 | 7819867800 | 96100 | 96100 | 96200 | 96000 | 719 |
| 546 | 20230712 | 094100 | 7750751300 | 96200 | 96400 | 96500 | 96100 | 1930 |
| 547 | 20230712 | 094000 | 7564818800 | 96400 | 96200 | 96400 | 96100 | 4858 |
| 548 | 20230712 | 093900 | 7096779500 | 96200 | 96100 | 96200 | 96000 | 1658 |
| 549 | 20230712 | 093800 | 6937377700 | 96000 | 95900 | 96100 | 95800 | 3582 |
| 550 | 20230712 | 093700 | 6593469300 | 95900 | 95800 | 95900 | 95800 | 1786 |
| 551 | 20230712 | 093600 | 6422210100 | 95800 | 95700 | 95800 | 95700 | 897 |
| 552 | 20230712 | 093500 | 6336291700 | 95700 | 95600 | 95700 | 95500 | 786 |
| 553 | 20230712 | 093400 | 6261130100 | 95600 | 95600 | 95800 | 95400 | 861 |
| 554 | 20230712 | 093300 | 6178850100 | 95500 | 95700 | 95900 | 95500 | 911 |
| 555 | 20230712 | 093200 | 6091647500 | 95700 | 95800 | 95900 | 95500 | 5024 |
| 556 | 20230712 | 093100 | 5610697800 | 95700 | 95600 | 95800 | 95600 | 4227 |
| 557 | 20230712 | 093000 | 5206128800 | 95600 | 95500 | 95700 | 95500 | 1360 |
| 558 | 20230712 | 092900 | 5076116500 | 95600 | 95400 | 95600 | 95300 | 2083 |
| 559 | 20230712 | 092800 | 4877223700 | 95400 | 95200 | 95500 | 95200 | 1383 |
| 560 | 20230712 | 092700 | 4745334300 | 95200 | 94600 | 95200 | 94500 | 4101 |
| 561 | 20230712 | 092600 | 4356146600 | 94500 | 94800 | 94900 | 94500 | 1132 |
| 562 | 20230712 | 092500 | 4249032400 | 94800 | 94900 | 94900 | 94700 | 730 |
| 563 | 20230712 | 092400 | 4179817600 | 94900 | 95000 | 95000 | 94900 | 387 |
| 564 | 20230712 | 092300 | 4143071800 | 95000 | 95100 | 95200 | 95000 | 1269 |
| 565 | 20230712 | 092200 | 4022466800 | 95200 | 95400 | 95400 | 95000 | 651 |
| 566 | 20230712 | 092100 | 3960570500 | 95200 | 95300 | 95500 | 95200 | 1336 |
| 567 | 20230712 | 092000 | 3833184500 | 95300 | 95400 | 95500 | 95300 | 1714 |
| 568 | 20230712 | 091900 | 3669652800 | 95400 | 95200 | 95500 | 95200 | 3118 |
| 569 | 20230712 | 091800 | 3372277400 | 95200 | 94900 | 95300 | 94900 | 1397 |
| 570 | 20230712 | 091700 | 3239327500 | 95000 | 94700 | 95000 | 94600 | 887 |
| 571 | 20230712 | 091600 | 3155273900 | 94700 | 94600 | 94900 | 94600 | 451 |
| 572 | 20230712 | 091500 | 3112565500 | 94900 | 94700 | 94900 | 94600 | 514 |
| 573 | 20230712 | 091400 | 3063889700 | 94700 | 94800 | 94900 | 94500 | 858 |
| 574 | 20230712 | 091300 | 2982692400 | 95000 | 94900 | 95200 | 94800 | 296 |
| 575 | 20230712 | 091200 | 2954595900 | 95000 | 95000 | 95500 | 95000 | 2996 |
| 576 | 20230712 | 091100 | 2669391300 | 94900 | 94700 | 95000 | 94600 | 812 |
| 577 | 20230712 | 091000 | 2592378800 | 94700 | 94900 | 95000 | 94700 | 1224 |
| 578 | 20230712 | 090900 | 2476277200 | 94900 | 94400 | 94900 | 94400 | 1217 |
| 579 | 20230712 | 090800 | 2360961100 | 94500 | 94400 | 94500 | 94200 | 1157 |
| 580 | 20230712 | 090700 | 2251876900 | 94400 | 94200 | 94700 | 94200 | 1396 |
| 581 | 20230712 | 090600 | 2120175000 | 94200 | 95000 | 95000 | 94200 | 3719 |
| 582 | 20230712 | 090500 | 1768265100 | 95000 | 95200 | 95200 | 94900 | 917 |
| 583 | 20230712 | 090400 | 1681128500 | 95200 | 95400 | 95400 | 95100 | 1810 |
| 584 | 20230712 | 090300 | 1508733100 | 95400 | 95300 | 95500 | 95200 | 1004 |
| 585 | 20230712 | 090200 | 1413026200 | 95300 | 94700 | 95800 | 94700 | 6948 |
| 586 | 20230712 | 090100 | 750415600 | 94700 | 94300 | 95000 | 94100 | 672 |
| 587 | 20230712 | 090000 | 686999200 | 94500 | 95300 | 95300 | 94200 | 7231 |