32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 20709 |
| 3 | 20230717 | 184300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 4 | 20230717 | 184200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 5 | 20230717 | 184100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 6 | 20230717 | 184000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 7 | 20230717 | 183900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 8 | 20230717 | 183800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 9 | 20230717 | 183700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 10 | 20230717 | 183600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 11 | 20230717 | 183500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 12 | 20230717 | 183400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 13 | 20230717 | 183300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 14 | 20230717 | 183200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 15 | 20230717 | 183100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 16 | 20230717 | 183000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 17 | 20230717 | 182900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 18 | 20230717 | 182800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 19 | 20230717 | 182700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 20 | 20230717 | 182600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 21 | 20230717 | 182500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 22 | 20230717 | 182400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 23 | 20230717 | 182300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 24 | 20230717 | 182200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 25 | 20230717 | 182100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 26 | 20230717 | 182000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 27 | 20230717 | 181900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 28 | 20230717 | 181800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 29 | 20230717 | 181700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 30 | 20230717 | 181600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 31 | 20230717 | 181500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 32 | 20230717 | 181400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 20709 |
| 33 | 20230717 | 181300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 34 | 20230717 | 181200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 35 | 20230717 | 181100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 36 | 20230717 | 181000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 37 | 20230717 | 180900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 38 | 20230717 | 180800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 39 | 20230717 | 180700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 40 | 20230717 | 180600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 41 | 20230717 | 180500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 42 | 20230717 | 180400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 43 | 20230717 | 180300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 44 | 20230717 | 180200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 45 | 20230717 | 180100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 46 | 20230717 | 180000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 47 | 20230717 | 175900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 48 | 20230717 | 175800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 49 | 20230717 | 175700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 50 | 20230717 | 175600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 51 | 20230717 | 175500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 52 | 20230717 | 175400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 53 | 20230717 | 175300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 54 | 20230717 | 175200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 55 | 20230717 | 175100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 56 | 20230717 | 175000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 57 | 20230717 | 174900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 58 | 20230717 | 174800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 59 | 20230717 | 174700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 60 | 20230717 | 174600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 61 | 20230717 | 174500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 62 | 20230717 | 174400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 20709 |
| 63 | 20230717 | 174300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 64 | 20230717 | 174200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 65 | 20230717 | 174100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 66 | 20230717 | 174000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 67 | 20230717 | 173900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 68 | 20230717 | 173800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 69 | 20230717 | 173700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 70 | 20230717 | 173600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 71 | 20230717 | 173500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 72 | 20230717 | 173400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 73 | 20230717 | 173300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 74 | 20230717 | 173200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 75 | 20230717 | 173100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 76 | 20230717 | 173000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 77 | 20230717 | 172900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 78 | 20230717 | 172800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 79 | 20230717 | 172700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 80 | 20230717 | 172600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 81 | 20230717 | 172500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 82 | 20230717 | 172400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 83 | 20230717 | 172300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 84 | 20230717 | 172200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 85 | 20230717 | 172100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 86 | 20230717 | 172000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 87 | 20230717 | 171900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 88 | 20230717 | 171800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 89 | 20230717 | 171700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 90 | 20230717 | 171600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 91 | 20230717 | 171500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 92 | 20230717 | 171400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 20709 |
| 93 | 20230717 | 171300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 94 | 20230717 | 171200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 95 | 20230717 | 171100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 96 | 20230717 | 171000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 97 | 20230717 | 170900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 98 | 20230717 | 170800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 99 | 20230717 | 170700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 100 | 20230717 | 170600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 101 | 20230717 | 170500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 102 | 20230717 | 170400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 103 | 20230717 | 170300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 104 | 20230717 | 170200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 105 | 20230717 | 170100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 106 | 20230717 | 170000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 107 | 20230717 | 165900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 108 | 20230717 | 165800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 109 | 20230717 | 165700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 110 | 20230717 | 165600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 111 | 20230717 | 165500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 112 | 20230717 | 165400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 113 | 20230717 | 165300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 114 | 20230717 | 165200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 115 | 20230717 | 165100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 116 | 20230717 | 165000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 117 | 20230717 | 164900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 118 | 20230717 | 164800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 119 | 20230717 | 164700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 120 | 20230717 | 164600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 121 | 20230717 | 164500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 122 | 20230717 | 164400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 20709 |
| 123 | 20230717 | 164300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 124 | 20230717 | 164200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 125 | 20230717 | 164100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 126 | 20230717 | 164000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 127 | 20230717 | 163900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 128 | 20230717 | 163800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 129 | 20230717 | 163700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 130 | 20230717 | 163600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 131 | 20230717 | 163500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 132 | 20230717 | 163400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 133 | 20230717 | 163300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 134 | 20230717 | 163200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 135 | 20230717 | 163100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 136 | 20230717 | 163000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 137 | 20230717 | 162900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 138 | 20230717 | 162800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 139 | 20230717 | 162700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 140 | 20230717 | 162600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 141 | 20230717 | 162500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 142 | 20230717 | 162400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 143 | 20230717 | 162300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 144 | 20230717 | 162200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 145 | 20230717 | 162100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 146 | 20230717 | 162000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 147 | 20230717 | 161900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 148 | 20230717 | 161800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 149 | 20230717 | 161700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 150 | 20230717 | 161600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 151 | 20230717 | 161500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 152 | 20230717 | 161400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 20709 |
| 153 | 20230717 | 161300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 154 | 20230717 | 161200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 155 | 20230717 | 161100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 156 | 20230717 | 161000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 157 | 20230717 | 160900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 158 | 20230717 | 160800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 159 | 20230717 | 160700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 160 | 20230717 | 160600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 161 | 20230717 | 160500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 162 | 20230717 | 160400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 163 | 20230717 | 160300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 164 | 20230717 | 160200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 165 | 20230717 | 160100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 166 | 20230717 | 160000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 167 | 20230717 | 155900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 168 | 20230717 | 155800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 169 | 20230717 | 155700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 170 | 20230717 | 155600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 171 | 20230717 | 155500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 172 | 20230717 | 155400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 173 | 20230717 | 155300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 174 | 20230717 | 155200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 175 | 20230717 | 155100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 176 | 20230717 | 155000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 177 | 20230717 | 154900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 178 | 20230717 | 154800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 179 | 20230717 | 154700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 180 | 20230717 | 154600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 181 | 20230717 | 154500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 182 | 20230717 | 154400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 20709 |
| 183 | 20230717 | 154300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 184 | 20230717 | 154200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 185 | 20230717 | 154100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 186 | 20230717 | 154000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 187 | 20230717 | 153900 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 188 | 20230717 | 153800 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 189 | 20230717 | 153700 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 190 | 20230717 | 153600 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 191 | 20230717 | 153500 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 192 | 20230717 | 153400 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 193 | 20230717 | 153300 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 194 | 20230717 | 153200 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 195 | 20230717 | 153100 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20230717 | 153000 | 33415615300 | 86000 | 86000 | 86000 | 86000 | 20709 |
| 197 | 20230717 | 152900 | 31634641300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20230717 | 152800 | 31634641300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20230717 | 152700 | 31634641300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20230717 | 152600 | 31634641300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20230717 | 152500 | 31634641300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20230717 | 152400 | 31634641300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20230717 | 152300 | 31634641300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20230717 | 152200 | 31634641300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20230717 | 152100 | 31634641300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20230717 | 152000 | 31634641300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20230717 | 151900 | 31634641300 | 86100 | 86300 | 86400 | 86100 | 7321 |
| 208 | 20230717 | 151800 | 31003981500 | 86300 | 86300 | 86400 | 86300 | 1472 |
| 209 | 20230717 | 151700 | 30876938000 | 86400 | 86300 | 86400 | 86300 | 889 |
| 210 | 20230717 | 151600 | 30800159000 | 86300 | 86400 | 86500 | 86200 | 4774 |
| 211 | 20230717 | 151500 | 30388152300 | 86400 | 86400 | 86500 | 86300 | 426 |
| 212 | 20230717 | 151400 | 30351328300 | 86500 | 86400 | 86500 | 86300 | 615 |
| 213 | 20230717 | 151300 | 30298201900 | 86400 | 86300 | 86500 | 86300 | 942 |
| 214 | 20230717 | 151200 | 30216854500 | 86400 | 86400 | 86400 | 86300 | 585 |
| 215 | 20230717 | 151100 | 30166338500 | 86400 | 86400 | 86400 | 86200 | 953 |
| 216 | 20230717 | 151000 | 30084052100 | 86300 | 86200 | 86400 | 86200 | 959 |
| 217 | 20230717 | 150900 | 30001276200 | 86200 | 86300 | 86400 | 86200 | 1116 |
| 218 | 20230717 | 150800 | 29904987800 | 86300 | 86300 | 86300 | 86200 | 561 |
| 219 | 20230717 | 150700 | 29856597300 | 86300 | 86300 | 86400 | 86200 | 1050 |
| 220 | 20230717 | 150600 | 29765981400 | 86400 | 86400 | 86400 | 86300 | 443 |
| 221 | 20230717 | 150500 | 29727725700 | 86300 | 86300 | 86500 | 86300 | 909 |
| 222 | 20230717 | 150400 | 29649242200 | 86400 | 86400 | 86500 | 86300 | 523 |
| 223 | 20230717 | 150300 | 29604053700 | 86400 | 86500 | 86500 | 86300 | 827 |
| 224 | 20230717 | 150200 | 29532579700 | 86400 | 86400 | 86500 | 86400 | 468 |
| 225 | 20230717 | 150100 | 29492120500 | 86400 | 86400 | 86500 | 86300 | 406 |
| 226 | 20230717 | 150000 | 29457027300 | 86500 | 86300 | 86500 | 86300 | 867 |
| 227 | 20230717 | 145900 | 29382123000 | 86300 | 86400 | 86400 | 86300 | 681 |
| 228 | 20230717 | 145800 | 29323336600 | 86400 | 86200 | 86400 | 86200 | 714 |
| 229 | 20230717 | 145700 | 29261737500 | 86300 | 86200 | 86400 | 86200 | 932 |
| 230 | 20230717 | 145600 | 29181322000 | 86200 | 86200 | 86300 | 86200 | 1036 |
| 231 | 20230717 | 145500 | 29091951700 | 86300 | 86300 | 86400 | 86200 | 795 |
| 232 | 20230717 | 145400 | 29023356100 | 86300 | 86400 | 86500 | 86300 | 6585 |
| 233 | 20230717 | 145300 | 28454715300 | 86400 | 86400 | 86500 | 86400 | 720 |
| 234 | 20230717 | 145200 | 28392456400 | 86400 | 86500 | 86500 | 86400 | 1021 |
| 235 | 20230717 | 145100 | 28304168800 | 86500 | 86400 | 86500 | 86400 | 397 |
| 236 | 20230717 | 145000 | 28269845400 | 86400 | 86400 | 86500 | 86400 | 861 |
| 237 | 20230717 | 144900 | 28195436200 | 86400 | 86400 | 86500 | 86400 | 674 |
| 238 | 20230717 | 144800 | 28137168700 | 86400 | 86500 | 86600 | 86400 | 537 |
| 239 | 20230717 | 144700 | 28090720100 | 86500 | 86500 | 86600 | 86500 | 282 |
| 240 | 20230717 | 144600 | 28066315800 | 86500 | 86500 | 86600 | 86500 | 559 |
| 241 | 20230717 | 144500 | 28017940300 | 86500 | 86500 | 86600 | 86400 | 1049 |
| 242 | 20230717 | 144400 | 27927210400 | 86500 | 86600 | 86600 | 86500 | 880 |
| 243 | 20230717 | 144300 | 27851066600 | 86600 | 86600 | 86600 | 86500 | 629 |
| 244 | 20230717 | 144200 | 27796644700 | 86500 | 86500 | 86600 | 86500 | 617 |
| 245 | 20230717 | 144100 | 27743253000 | 86500 | 86500 | 86600 | 86500 | 462 |
| 246 | 20230717 | 144000 | 27703270200 | 86600 | 86500 | 86600 | 86500 | 540 |
| 247 | 20230717 | 143900 | 27656540600 | 86600 | 86500 | 86700 | 86500 | 499 |
| 248 | 20230717 | 143800 | 27613343100 | 86500 | 86600 | 86600 | 86500 | 464 |
| 249 | 20230717 | 143700 | 27573180700 | 86600 | 86600 | 86600 | 86500 | 587 |
| 250 | 20230717 | 143600 | 27522379700 | 86600 | 86600 | 86700 | 86500 | 346 |
| 251 | 20230717 | 143500 | 27492417300 | 86500 | 86500 | 86700 | 86500 | 529 |
| 252 | 20230717 | 143400 | 27446607000 | 86600 | 86600 | 86600 | 86500 | 486 |
| 253 | 20230717 | 143300 | 27404543400 | 86600 | 86600 | 86700 | 86500 | 594 |
| 254 | 20230717 | 143200 | 27353104600 | 86500 | 86500 | 86600 | 86500 | 417 |
| 255 | 20230717 | 143100 | 27317015000 | 86500 | 86600 | 86700 | 86500 | 385 |
| 256 | 20230717 | 143000 | 27283688900 | 86600 | 86500 | 86700 | 86400 | 745 |
| 257 | 20230717 | 142900 | 27219199700 | 86500 | 86500 | 86600 | 86400 | 221 |
| 258 | 20230717 | 142800 | 27200080000 | 86500 | 86600 | 86600 | 86400 | 2093 |
| 259 | 20230717 | 142700 | 27019023600 | 86600 | 86500 | 86700 | 86500 | 541 |
| 260 | 20230717 | 142600 | 26972191100 | 86500 | 86500 | 86600 | 86500 | 512 |
| 261 | 20230717 | 142500 | 26927878900 | 86500 | 86600 | 86600 | 86500 | 714 |
| 262 | 20230717 | 142400 | 26866103600 | 86500 | 86500 | 86600 | 86500 | 746 |
| 263 | 20230717 | 142300 | 26801546700 | 86600 | 86600 | 86600 | 86500 | 223 |
| 264 | 20230717 | 142200 | 26782248900 | 86500 | 86700 | 86700 | 86500 | 1241 |
| 265 | 20230717 | 142100 | 26674764100 | 86700 | 86700 | 86800 | 86700 | 586 |
| 266 | 20230717 | 142000 | 26623951900 | 86800 | 86800 | 86900 | 86700 | 1417 |
| 267 | 20230717 | 141900 | 26501034400 | 86800 | 86600 | 86800 | 86600 | 1591 |
| 268 | 20230717 | 141800 | 26363107600 | 86600 | 86600 | 86700 | 86600 | 741 |
| 269 | 20230717 | 141700 | 26298913400 | 86600 | 86500 | 86700 | 86500 | 369 |
| 270 | 20230717 | 141600 | 26266955600 | 86500 | 86500 | 86600 | 86500 | 1379 |
| 271 | 20230717 | 141500 | 26147589200 | 86600 | 86500 | 86600 | 86500 | 350 |
| 272 | 20230717 | 141400 | 26117309500 | 86500 | 86500 | 86600 | 86500 | 429 |
| 273 | 20230717 | 141300 | 26080169500 | 86500 | 86500 | 86600 | 86400 | 836 |
| 274 | 20230717 | 141200 | 26007853000 | 86500 | 86500 | 86600 | 86500 | 524 |
| 275 | 20230717 | 141100 | 25962519300 | 86500 | 86400 | 86600 | 86400 | 628 |
| 276 | 20230717 | 141000 | 25908202100 | 86500 | 86500 | 86500 | 86400 | 840 |
| 277 | 20230717 | 140900 | 25835556000 | 86500 | 86400 | 86600 | 86400 | 2170 |
| 278 | 20230717 | 140800 | 25647862300 | 86500 | 86400 | 86500 | 86400 | 1419 |
| 279 | 20230717 | 140700 | 25525149800 | 86400 | 86500 | 86500 | 86400 | 330 |
| 280 | 20230717 | 140600 | 25496636800 | 86500 | 86400 | 86500 | 86400 | 393 |
| 281 | 20230717 | 140500 | 25462679500 | 86400 | 86400 | 86500 | 86400 | 484 |
| 282 | 20230717 | 140400 | 25420856400 | 86400 | 86400 | 86500 | 86400 | 670 |
| 283 | 20230717 | 140300 | 25362953400 | 86500 | 86400 | 86500 | 86400 | 347 |
| 284 | 20230717 | 140200 | 25332960700 | 86400 | 86400 | 86500 | 86400 | 261 |
| 285 | 20230717 | 140100 | 25310398000 | 86400 | 86500 | 86500 | 86400 | 757 |
| 286 | 20230717 | 140000 | 25244931800 | 86400 | 86400 | 86500 | 86400 | 1085 |
| 287 | 20230717 | 135900 | 25151128000 | 86400 | 86500 | 86500 | 86400 | 1700 |
| 288 | 20230717 | 135800 | 25004165400 | 86400 | 86400 | 86500 | 86400 | 468 |
| 289 | 20230717 | 135700 | 24963699000 | 86500 | 86400 | 86600 | 86400 | 4020 |
| 290 | 20230717 | 135600 | 24615981700 | 86400 | 86400 | 86500 | 86400 | 582 |
| 291 | 20230717 | 135500 | 24565660000 | 86500 | 86400 | 86500 | 86400 | 148 |
| 292 | 20230717 | 135400 | 24552869900 | 86500 | 86400 | 86500 | 86400 | 559 |
| 293 | 20230717 | 135300 | 24504534000 | 86400 | 86400 | 86500 | 86400 | 193 |
| 294 | 20230717 | 135200 | 24487852700 | 86400 | 86400 | 86500 | 86400 | 354 |
| 295 | 20230717 | 135100 | 24457259400 | 86400 | 86500 | 86500 | 86400 | 200 |
| 296 | 20230717 | 135000 | 24439977400 | 86500 | 86500 | 86500 | 86400 | 375 |
| 297 | 20230717 | 134900 | 24407557600 | 86500 | 86400 | 86500 | 86400 | 772 |
| 298 | 20230717 | 134800 | 24340802700 | 86400 | 86400 | 86500 | 86400 | 190 |
| 299 | 20230717 | 134700 | 24324386300 | 86400 | 86400 | 86500 | 86400 | 683 |
| 300 | 20230717 | 134600 | 24265362700 | 86400 | 86400 | 86500 | 86300 | 344 |
| 301 | 20230717 | 134500 | 24235643400 | 86400 | 86300 | 86400 | 86300 | 491 |
| 302 | 20230717 | 134400 | 24193238400 | 86300 | 86300 | 86400 | 86300 | 377 |
| 303 | 20230717 | 134300 | 24160678200 | 86300 | 86300 | 86400 | 86300 | 875 |
| 304 | 20230717 | 134200 | 24085163500 | 86300 | 86400 | 86400 | 86300 | 285 |
| 305 | 20230717 | 134100 | 24060561100 | 86300 | 86400 | 86400 | 86300 | 190 |
| 306 | 20230717 | 134000 | 24044161100 | 86400 | 86400 | 86400 | 86300 | 321 |
| 307 | 20230717 | 133900 | 24016437600 | 86300 | 86400 | 86400 | 86300 | 270 |
| 308 | 20230717 | 133800 | 23993133600 | 86400 | 86300 | 86400 | 86300 | 189 |
| 309 | 20230717 | 133700 | 23976822200 | 86300 | 86400 | 86400 | 86300 | 408 |
| 310 | 20230717 | 133600 | 23941609800 | 86300 | 86300 | 86400 | 86300 | 334 |
| 311 | 20230717 | 133500 | 23912770500 | 86300 | 86300 | 86400 | 86300 | 164 |
| 312 | 20230717 | 133400 | 23898610200 | 86300 | 86200 | 86300 | 86200 | 680 |
| 313 | 20230717 | 133300 | 23839958600 | 86200 | 86100 | 86300 | 86100 | 506 |
| 314 | 20230717 | 133200 | 23796339700 | 86200 | 86200 | 86300 | 86100 | 2282 |
| 315 | 20230717 | 133100 | 23599636100 | 86200 | 86200 | 86300 | 86200 | 676 |
| 316 | 20230717 | 133000 | 23541353400 | 86300 | 86200 | 86300 | 86200 | 1758 |
| 317 | 20230717 | 132900 | 23389792600 | 86300 | 86400 | 86500 | 86200 | 5290 |
| 318 | 20230717 | 132800 | 22933057900 | 86500 | 86400 | 86500 | 86400 | 287 |
| 319 | 20230717 | 132700 | 22908254400 | 86400 | 86400 | 86500 | 86400 | 381 |
| 320 | 20230717 | 132600 | 22875316700 | 86400 | 86400 | 86500 | 86400 | 806 |
| 321 | 20230717 | 132500 | 22805610300 | 86500 | 86400 | 86500 | 86400 | 1929 |
| 322 | 20230717 | 132400 | 22638756200 | 86400 | 86400 | 86500 | 86400 | 490 |
| 323 | 20230717 | 132300 | 22596419500 | 86400 | 86500 | 86500 | 86400 | 391 |
| 324 | 20230717 | 132200 | 22562628300 | 86400 | 86300 | 86400 | 86300 | 847 |
| 325 | 20230717 | 132100 | 22489463100 | 86300 | 86400 | 86400 | 86300 | 814 |
| 326 | 20230717 | 132000 | 22419177300 | 86400 | 86400 | 86500 | 86400 | 685 |
| 327 | 20230717 | 131900 | 22359991700 | 86500 | 86400 | 86500 | 86400 | 959 |
| 328 | 20230717 | 131800 | 22277132700 | 86400 | 86400 | 86500 | 86300 | 1181 |
| 329 | 20230717 | 131700 | 22175089900 | 86400 | 86400 | 86500 | 86300 | 1696 |
| 330 | 20230717 | 131600 | 22028604300 | 86400 | 86400 | 86500 | 86300 | 411 |
| 331 | 20230717 | 131500 | 21993107900 | 86300 | 86400 | 86500 | 86300 | 3153 |
| 332 | 20230717 | 131400 | 21720675100 | 86400 | 86400 | 86500 | 86400 | 594 |
| 333 | 20230717 | 131300 | 21669346800 | 86500 | 86400 | 86500 | 86400 | 505 |
| 334 | 20230717 | 131200 | 21625710800 | 86400 | 86600 | 86700 | 86300 | 5994 |
| 335 | 20230717 | 131100 | 21107140100 | 86600 | 86800 | 86800 | 86600 | 780 |
| 336 | 20230717 | 131000 | 21039534500 | 86700 | 86600 | 86800 | 86600 | 687 |
| 337 | 20230717 | 130900 | 20979983900 | 86600 | 86600 | 86700 | 86600 | 1054 |
| 338 | 20230717 | 130800 | 20888638500 | 86600 | 86700 | 86700 | 86500 | 2679 |
| 339 | 20230717 | 130700 | 20656646900 | 86600 | 86600 | 86700 | 86600 | 365 |
| 340 | 20230717 | 130600 | 20625032300 | 86600 | 86700 | 86700 | 86600 | 913 |
| 341 | 20230717 | 130500 | 20545883200 | 86700 | 86800 | 86800 | 86700 | 2159 |
| 342 | 20230717 | 130400 | 20358640000 | 86800 | 86900 | 87000 | 86800 | 2863 |
| 343 | 20230717 | 130300 | 20109978000 | 86900 | 86900 | 87000 | 86900 | 1900 |
| 344 | 20230717 | 130200 | 19944845500 | 87000 | 87100 | 87100 | 86900 | 4527 |
| 345 | 20230717 | 130100 | 19551111000 | 87000 | 87000 | 87100 | 87000 | 1007 |
| 346 | 20230717 | 130000 | 19463499300 | 87100 | 87000 | 87100 | 87000 | 304 |
| 347 | 20230717 | 125900 | 19437047000 | 87000 | 87100 | 87100 | 87000 | 413 |
| 348 | 20230717 | 125800 | 19401103500 | 87000 | 87000 | 87100 | 87000 | 908 |
| 349 | 20230717 | 125700 | 19322090300 | 87000 | 87000 | 87100 | 87000 | 436 |
| 350 | 20230717 | 125600 | 19284133900 | 87100 | 87200 | 87200 | 87000 | 4311 |
| 351 | 20230717 | 125500 | 18908644600 | 87200 | 87200 | 87300 | 87200 | 867 |
| 352 | 20230717 | 125400 | 18833033700 | 87200 | 87200 | 87300 | 87200 | 1221 |
| 353 | 20230717 | 125300 | 18726561900 | 87300 | 87200 | 87300 | 87200 | 224 |
| 354 | 20230717 | 125200 | 18707015800 | 87200 | 87200 | 87300 | 87200 | 267 |
| 355 | 20230717 | 125100 | 18683724800 | 87200 | 87300 | 87300 | 87200 | 141 |
| 356 | 20230717 | 125000 | 18671426200 | 87300 | 87300 | 87300 | 87200 | 259 |
| 357 | 20230717 | 124900 | 18648829800 | 87200 | 87100 | 87300 | 87100 | 285 |
| 358 | 20230717 | 124800 | 18623977900 | 87200 | 87200 | 87200 | 87100 | 467 |
| 359 | 20230717 | 124700 | 18583264900 | 87200 | 87100 | 87200 | 87100 | 298 |
| 360 | 20230717 | 124600 | 18557295900 | 87100 | 87200 | 87200 | 87100 | 415 |
| 361 | 20230717 | 124500 | 18521125800 | 87100 | 87200 | 87200 | 87100 | 2398 |
| 362 | 20230717 | 124400 | 18312042200 | 87200 | 87300 | 87300 | 87200 | 406 |
| 363 | 20230717 | 124300 | 18276629700 | 87200 | 87200 | 87300 | 87200 | 361 |
| 364 | 20230717 | 124200 | 18245149300 | 87200 | 87200 | 87300 | 87200 | 526 |
| 365 | 20230717 | 124100 | 18199260100 | 87200 | 87300 | 87400 | 87200 | 1672 |
| 366 | 20230717 | 124000 | 18053311900 | 87300 | 87400 | 87400 | 87300 | 1185 |
| 367 | 20230717 | 123900 | 17949781800 | 87400 | 87500 | 87500 | 87300 | 1909 |
| 368 | 20230717 | 123800 | 17782942500 | 87400 | 87400 | 87500 | 87400 | 168 |
| 369 | 20230717 | 123700 | 17768258800 | 87400 | 87500 | 87500 | 87400 | 258 |
| 370 | 20230717 | 123600 | 17745688100 | 87400 | 87500 | 87500 | 87400 | 455 |
| 371 | 20230717 | 123500 | 17705900600 | 87500 | 87400 | 87500 | 87400 | 349 |
| 372 | 20230717 | 123400 | 17675387100 | 87500 | 87400 | 87500 | 87400 | 256 |
| 373 | 20230717 | 123300 | 17653003400 | 87400 | 87500 | 87500 | 87400 | 542 |
| 374 | 20230717 | 123200 | 17605604700 | 87400 | 87500 | 87500 | 87400 | 579 |
| 375 | 20230717 | 123100 | 17554990100 | 87400 | 87400 | 87500 | 87400 | 274 |
| 376 | 20230717 | 123000 | 17531030900 | 87400 | 87400 | 87500 | 87400 | 761 |
| 377 | 20230717 | 122900 | 17464519200 | 87400 | 87400 | 87500 | 87400 | 716 |
| 378 | 20230717 | 122800 | 17401939800 | 87400 | 87500 | 87600 | 87400 | 4239 |
| 379 | 20230717 | 122700 | 17031036400 | 87500 | 87500 | 87600 | 87500 | 162 |
| 380 | 20230717 | 122600 | 17016858200 | 87600 | 87600 | 87700 | 87600 | 912 |
| 381 | 20230717 | 122500 | 16936966900 | 87700 | 87600 | 87700 | 87600 | 401 |
| 382 | 20230717 | 122400 | 16901827900 | 87600 | 87600 | 87600 | 87600 | 155 |
| 383 | 20230717 | 122300 | 16888249900 | 87600 | 87500 | 87700 | 87500 | 321 |
| 384 | 20230717 | 122200 | 16860136200 | 87500 | 87600 | 87600 | 87500 | 348 |
| 385 | 20230717 | 122100 | 16829657900 | 87600 | 87600 | 87700 | 87600 | 1955 |
| 386 | 20230717 | 122000 | 16658393000 | 87700 | 87600 | 87700 | 87600 | 136 |
| 387 | 20230717 | 121900 | 16646476000 | 87600 | 87600 | 87700 | 87600 | 383 |
| 388 | 20230717 | 121800 | 16612918800 | 87700 | 87600 | 87700 | 87600 | 262 |
| 389 | 20230717 | 121700 | 16589954100 | 87600 | 87600 | 87700 | 87600 | 182 |
| 390 | 20230717 | 121600 | 16574005100 | 87600 | 87700 | 87700 | 87600 | 499 |
| 391 | 20230717 | 121500 | 16530257500 | 87700 | 87600 | 87700 | 87600 | 826 |
| 392 | 20230717 | 121400 | 16457869200 | 87600 | 87600 | 87700 | 87600 | 299 |
| 393 | 20230717 | 121300 | 16431655100 | 87600 | 87600 | 87700 | 87600 | 941 |
| 394 | 20230717 | 121200 | 16349212400 | 87600 | 87700 | 87700 | 87600 | 739 |
| 395 | 20230717 | 121100 | 16284407300 | 87700 | 87700 | 87800 | 87700 | 1959 |
| 396 | 20230717 | 121000 | 16112600400 | 87700 | 87800 | 87800 | 87700 | 289 |
| 397 | 20230717 | 120900 | 16087245000 | 87700 | 87700 | 87800 | 87700 | 87 |
| 398 | 20230717 | 120800 | 16079614700 | 87700 | 87800 | 87800 | 87700 | 133 |
| 399 | 20230717 | 120700 | 16067949200 | 87700 | 87700 | 87800 | 87700 | 406 |
| 400 | 20230717 | 120600 | 16032326900 | 87800 | 87800 | 87800 | 87700 | 342 |
| 401 | 20230717 | 120500 | 16002302800 | 87800 | 87700 | 87800 | 87700 | 308 |
| 402 | 20230717 | 120400 | 15975273400 | 87700 | 87800 | 87800 | 87700 | 198 |
| 403 | 20230717 | 120300 | 15957906900 | 87800 | 87700 | 87800 | 87700 | 298 |
| 404 | 20230717 | 120200 | 15931770200 | 87800 | 87700 | 87800 | 87700 | 400 |
| 405 | 20230717 | 120100 | 15896685200 | 87700 | 87800 | 87900 | 87700 | 1145 |
| 406 | 20230717 | 120000 | 15796180100 | 87800 | 87900 | 87900 | 87800 | 3753 |
| 407 | 20230717 | 115900 | 15466641500 | 87900 | 87800 | 87900 | 87800 | 258 |
| 408 | 20230717 | 115800 | 15443982900 | 87800 | 87800 | 87900 | 87800 | 226 |
| 409 | 20230717 | 115700 | 15424134600 | 87800 | 87900 | 87900 | 87800 | 50 |
| 410 | 20230717 | 115600 | 15419743400 | 87900 | 87900 | 87900 | 87800 | 277 |
| 411 | 20230717 | 115500 | 15395400300 | 87900 | 87800 | 88000 | 87800 | 223 |
| 412 | 20230717 | 115400 | 15375798500 | 87800 | 87900 | 87900 | 87800 | 226 |
| 413 | 20230717 | 115300 | 15355936100 | 87900 | 87800 | 87900 | 87800 | 609 |
| 414 | 20230717 | 115200 | 15302409700 | 87900 | 87800 | 87900 | 87800 | 254 |
| 415 | 20230717 | 115100 | 15280090300 | 87900 | 87800 | 87900 | 87800 | 171 |
| 416 | 20230717 | 115000 | 15265069100 | 87800 | 87900 | 87900 | 87800 | 157 |
| 417 | 20230717 | 114900 | 15251275900 | 87900 | 87900 | 87900 | 87800 | 439 |
| 418 | 20230717 | 114800 | 15212702400 | 87900 | 87900 | 87900 | 87800 | 112 |
| 419 | 20230717 | 114700 | 15202860600 | 87800 | 87800 | 87900 | 87800 | 158 |
| 420 | 20230717 | 114600 | 15188985000 | 87900 | 88000 | 88000 | 87800 | 245 |
| 421 | 20230717 | 114500 | 15167461400 | 87800 | 88000 | 88000 | 87800 | 237 |
| 422 | 20230717 | 114400 | 15146629200 | 87900 | 87900 | 88000 | 87800 | 442 |
| 423 | 20230717 | 114300 | 15107774600 | 87900 | 87800 | 87900 | 87800 | 198 |
| 424 | 20230717 | 114200 | 15090381600 | 87800 | 87800 | 87900 | 87800 | 193 |
| 425 | 20230717 | 114100 | 15073431000 | 87800 | 87800 | 87900 | 87800 | 785 |
| 426 | 20230717 | 114000 | 15004466500 | 87800 | 87800 | 87900 | 87800 | 791 |
| 427 | 20230717 | 113900 | 14934996100 | 87900 | 88000 | 88000 | 87800 | 2318 |
| 428 | 20230717 | 113800 | 14731214900 | 88000 | 88000 | 88100 | 87900 | 360 |
| 429 | 20230717 | 113700 | 14699541500 | 87900 | 87900 | 88000 | 87900 | 192 |
| 430 | 20230717 | 113600 | 14682659000 | 87900 | 87900 | 88000 | 87900 | 275 |
| 431 | 20230717 | 113500 | 14658476100 | 87900 | 88000 | 88000 | 87900 | 494 |
| 432 | 20230717 | 113400 | 14615004400 | 88000 | 88000 | 88100 | 88000 | 131 |
| 433 | 20230717 | 113300 | 14603476000 | 88000 | 88000 | 88100 | 88000 | 50 |
| 434 | 20230717 | 113200 | 14599075400 | 88100 | 87900 | 88100 | 87900 | 244 |
| 435 | 20230717 | 113100 | 14577610500 | 87900 | 87900 | 88000 | 87900 | 158 |
| 436 | 20230717 | 113000 | 14563716400 | 87900 | 88100 | 88100 | 87900 | 120 |
| 437 | 20230717 | 112900 | 14553161500 | 88100 | 88000 | 88100 | 87900 | 321 |
| 438 | 20230717 | 112800 | 14524919600 | 88000 | 88000 | 88100 | 87900 | 219 |
| 439 | 20230717 | 112700 | 14505652400 | 88000 | 87900 | 88100 | 87900 | 1561 |
| 440 | 20230717 | 112600 | 14368324700 | 87900 | 87900 | 88000 | 87900 | 161 |
| 441 | 20230717 | 112500 | 14354172600 | 87900 | 87900 | 88000 | 87900 | 137 |
| 442 | 20230717 | 112400 | 14342130200 | 87900 | 87800 | 87900 | 87800 | 182 |
| 443 | 20230717 | 112300 | 14326135400 | 87900 | 87900 | 88000 | 87800 | 711 |
| 444 | 20230717 | 112200 | 14263638500 | 87900 | 87900 | 87900 | 87800 | 698 |
| 445 | 20230717 | 112100 | 14202287400 | 87900 | 87900 | 88000 | 87900 | 155 |
| 446 | 20230717 | 112000 | 14188662500 | 87900 | 88000 | 88000 | 87900 | 397 |
| 447 | 20230717 | 111900 | 14153761500 | 87900 | 88000 | 88000 | 87900 | 892 |
| 448 | 20230717 | 111800 | 14075353900 | 87900 | 87800 | 87900 | 87800 | 2254 |
| 449 | 20230717 | 111700 | 13877308000 | 87800 | 88000 | 88000 | 87800 | 7542 |
| 450 | 20230717 | 111600 | 13213983300 | 88000 | 88100 | 88100 | 88000 | 1956 |
| 451 | 20230717 | 111500 | 13041801700 | 88100 | 88000 | 88100 | 88000 | 1456 |
| 452 | 20230717 | 111400 | 12913657900 | 88100 | 88000 | 88100 | 88000 | 532 |
| 453 | 20230717 | 111300 | 12866821100 | 88000 | 88000 | 88100 | 88000 | 198 |
| 454 | 20230717 | 111200 | 12849387200 | 88100 | 88100 | 88100 | 88000 | 140 |
| 455 | 20230717 | 111100 | 12837060300 | 88200 | 88200 | 88200 | 88000 | 466 |
| 456 | 20230717 | 111000 | 12796018500 | 88100 | 88100 | 88200 | 88000 | 721 |
| 457 | 20230717 | 110900 | 12732500300 | 88100 | 88200 | 88200 | 88100 | 145 |
| 458 | 20230717 | 110800 | 12719719600 | 88100 | 88100 | 88200 | 88100 | 987 |
| 459 | 20230717 | 110700 | 12632754300 | 88200 | 88100 | 88200 | 88100 | 207 |
| 460 | 20230717 | 110600 | 12614508200 | 88200 | 88100 | 88200 | 88100 | 127 |
| 461 | 20230717 | 110500 | 12603312900 | 88100 | 88000 | 88200 | 88000 | 478 |
| 462 | 20230717 | 110400 | 12561209800 | 88000 | 88100 | 88100 | 88000 | 450 |
| 463 | 20230717 | 110300 | 12521582800 | 88100 | 88100 | 88100 | 88000 | 866 |
| 464 | 20230717 | 110200 | 12445289000 | 88100 | 88200 | 88200 | 88000 | 4899 |
| 465 | 20230717 | 110100 | 12013716000 | 88200 | 88200 | 88200 | 88100 | 3291 |
| 466 | 20230717 | 110000 | 11723478900 | 88200 | 88200 | 88300 | 88200 | 301 |
| 467 | 20230717 | 105900 | 11696926400 | 88300 | 88200 | 88300 | 88200 | 1455 |
| 468 | 20230717 | 105800 | 11568590200 | 88200 | 88300 | 88300 | 88200 | 317 |
| 469 | 20230717 | 105700 | 11540624400 | 88200 | 88400 | 88400 | 88200 | 2268 |
| 470 | 20230717 | 105600 | 11340357900 | 88300 | 88300 | 88400 | 88300 | 372 |
| 471 | 20230717 | 105500 | 11307497000 | 88300 | 88300 | 88400 | 88300 | 322 |
| 472 | 20230717 | 105400 | 11279057900 | 88400 | 88300 | 88400 | 88300 | 399 |
| 473 | 20230717 | 105300 | 11243814400 | 88300 | 88300 | 88400 | 88300 | 257 |
| 474 | 20230717 | 105200 | 11221110100 | 88400 | 88300 | 88400 | 88300 | 639 |
| 475 | 20230717 | 105100 | 11164685100 | 88300 | 88300 | 88400 | 88300 | 299 |
| 476 | 20230717 | 105000 | 11138280100 | 88300 | 88300 | 88400 | 88300 | 261 |
| 477 | 20230717 | 104900 | 11115221000 | 88300 | 88400 | 88400 | 88300 | 384 |
| 478 | 20230717 | 104800 | 11081283600 | 88400 | 88400 | 88500 | 88400 | 258 |
| 479 | 20230717 | 104700 | 11058466400 | 88400 | 88300 | 88400 | 88300 | 1917 |
| 480 | 20230717 | 104600 | 10889040200 | 88300 | 88300 | 88400 | 88300 | 303 |
| 481 | 20230717 | 104500 | 10862278300 | 88300 | 88200 | 88400 | 88200 | 566 |
| 482 | 20230717 | 104400 | 10812304600 | 88200 | 88300 | 88300 | 88200 | 1055 |
| 483 | 20230717 | 104300 | 10719154800 | 88200 | 88200 | 88300 | 88200 | 511 |
| 484 | 20230717 | 104200 | 10674077800 | 88200 | 88200 | 88200 | 88200 | 639 |
| 485 | 20230717 | 104100 | 10617718000 | 88200 | 88300 | 88300 | 88200 | 628 |
| 486 | 20230717 | 104000 | 10562316500 | 88200 | 88300 | 88300 | 88200 | 2716 |
| 487 | 20230717 | 103900 | 10322739700 | 88200 | 88300 | 88400 | 88200 | 2145 |
| 488 | 20230717 | 103800 | 10133416300 | 88300 | 88400 | 88400 | 88300 | 386 |
| 489 | 20230717 | 103700 | 10099329000 | 88400 | 88300 | 88400 | 88300 | 347 |
| 490 | 20230717 | 103600 | 10068683400 | 88400 | 88300 | 88400 | 88300 | 384 |
| 491 | 20230717 | 103500 | 10034766600 | 88400 | 88400 | 88400 | 88300 | 2174 |
| 492 | 20230717 | 103400 | 9842773400 | 88400 | 88300 | 88400 | 88300 | 526 |
| 493 | 20230717 | 103300 | 9796281500 | 88400 | 88500 | 88500 | 88300 | 3605 |
| 494 | 20230717 | 103200 | 9477558800 | 88500 | 88500 | 88600 | 88500 | 712 |
| 495 | 20230717 | 103100 | 9414543600 | 88500 | 88600 | 88700 | 88500 | 1027 |
| 496 | 20230717 | 103000 | 9323603700 | 88600 | 88600 | 88700 | 88600 | 467 |
| 497 | 20230717 | 102900 | 9282226700 | 88600 | 88700 | 88700 | 88600 | 210 |
| 498 | 20230717 | 102800 | 9263616600 | 88600 | 88600 | 88700 | 88600 | 126 |
| 499 | 20230717 | 102700 | 9252452800 | 88600 | 88600 | 88700 | 88500 | 502 |
| 500 | 20230717 | 102600 | 9207981800 | 88600 | 88600 | 88700 | 88600 | 180 |
| 501 | 20230717 | 102500 | 9192032800 | 88600 | 88600 | 88700 | 88600 | 287 |
| 502 | 20230717 | 102400 | 9166603000 | 88600 | 88500 | 88600 | 88500 | 522 |
| 503 | 20230717 | 102300 | 9120389000 | 88600 | 88600 | 88600 | 88500 | 1860 |
| 504 | 20230717 | 102200 | 8955720500 | 88600 | 88500 | 88700 | 88500 | 2727 |
| 505 | 20230717 | 102100 | 8714268500 | 88500 | 88700 | 88800 | 88500 | 5177 |
| 506 | 20230717 | 102000 | 8255384900 | 88700 | 88800 | 88900 | 88700 | 1557 |
| 507 | 20230717 | 101900 | 8117133500 | 88800 | 88900 | 88900 | 88800 | 200 |
| 508 | 20230717 | 101800 | 8099367800 | 88800 | 88800 | 88900 | 88800 | 319 |
| 509 | 20230717 | 101700 | 8071021100 | 88800 | 88800 | 88900 | 88800 | 733 |
| 510 | 20230717 | 101600 | 8005927700 | 88800 | 88800 | 88900 | 88800 | 265 |
| 511 | 20230717 | 101500 | 7982388400 | 88800 | 89000 | 89000 | 88800 | 1296 |
| 512 | 20230717 | 101400 | 7867126200 | 89000 | 89000 | 89100 | 89000 | 496 |
| 513 | 20230717 | 101300 | 7822980200 | 89000 | 88900 | 89000 | 88900 | 397 |
| 514 | 20230717 | 101200 | 7787683800 | 88900 | 88900 | 89000 | 88900 | 205 |
| 515 | 20230717 | 101100 | 7769448900 | 88900 | 88900 | 89000 | 88900 | 159 |
| 516 | 20230717 | 101000 | 7755305800 | 88900 | 88800 | 89000 | 88800 | 992 |
| 517 | 20230717 | 100900 | 7667033700 | 88800 | 88800 | 88900 | 88800 | 59 |
| 518 | 20230717 | 100800 | 7661794400 | 88800 | 88900 | 88900 | 88800 | 100 |
| 519 | 20230717 | 100700 | 7652912900 | 88800 | 88800 | 88900 | 88800 | 231 |
| 520 | 20230717 | 100600 | 7632399100 | 88900 | 89000 | 89000 | 88800 | 1005 |
| 521 | 20230717 | 100500 | 7543046300 | 89000 | 89000 | 89000 | 89000 | 98 |
| 522 | 20230717 | 100400 | 7534324300 | 89100 | 89100 | 89100 | 89000 | 430 |
| 523 | 20230717 | 100300 | 7496041000 | 89100 | 89100 | 89100 | 89000 | 253 |
| 524 | 20230717 | 100200 | 7473509100 | 89000 | 88800 | 89000 | 88700 | 587 |
| 525 | 20230717 | 100100 | 7421356200 | 89000 | 88800 | 89000 | 88700 | 561 |
| 526 | 20230717 | 100000 | 7371572700 | 88700 | 88700 | 88800 | 88600 | 395 |
| 527 | 20230717 | 095900 | 7336526800 | 88700 | 88900 | 88900 | 88600 | 1207 |
| 528 | 20230717 | 095800 | 7229529800 | 88800 | 88900 | 88900 | 88700 | 310 |
| 529 | 20230717 | 095700 | 7202002200 | 88800 | 88900 | 88900 | 88800 | 569 |
| 530 | 20230717 | 095600 | 7151470600 | 88900 | 89000 | 89100 | 88900 | 1210 |
| 531 | 20230717 | 095500 | 7043794500 | 89000 | 89300 | 89300 | 89000 | 724 |
| 532 | 20230717 | 095400 | 6979227000 | 89300 | 89300 | 89300 | 89200 | 466 |
| 533 | 20230717 | 095300 | 6937618100 | 89300 | 89300 | 89400 | 89300 | 235 |
| 534 | 20230717 | 095200 | 6916628500 | 89300 | 89300 | 89300 | 89200 | 205 |
| 535 | 20230717 | 095100 | 6898322200 | 89300 | 89400 | 89500 | 89300 | 634 |
| 536 | 20230717 | 095000 | 6841644600 | 89400 | 89300 | 89500 | 89300 | 706 |
| 537 | 20230717 | 094900 | 6778534300 | 89400 | 89200 | 89400 | 89100 | 483 |
| 538 | 20230717 | 094800 | 6735417800 | 89200 | 89000 | 89200 | 89000 | 952 |
| 539 | 20230717 | 094700 | 6650629400 | 88900 | 88800 | 88900 | 88700 | 1041 |
| 540 | 20230717 | 094600 | 6558237500 | 88700 | 88800 | 88800 | 88700 | 1096 |
| 541 | 20230717 | 094500 | 6460923800 | 88700 | 88600 | 88800 | 88600 | 905 |
| 542 | 20230717 | 094400 | 6380648600 | 88600 | 88600 | 88700 | 88600 | 1329 |
| 543 | 20230717 | 094300 | 6262892200 | 88600 | 88500 | 88600 | 88500 | 965 |
| 544 | 20230717 | 094200 | 6177405900 | 88600 | 88500 | 88600 | 88500 | 2185 |
| 545 | 20230717 | 094100 | 5983962700 | 88600 | 88600 | 88600 | 88500 | 917 |
| 546 | 20230717 | 094000 | 5902770000 | 88600 | 88600 | 88600 | 88500 | 940 |
| 547 | 20230717 | 093900 | 5819542400 | 88600 | 88700 | 88700 | 88500 | 1867 |
| 548 | 20230717 | 093800 | 5654097900 | 88700 | 88700 | 88800 | 88600 | 1217 |
| 549 | 20230717 | 093700 | 5546217700 | 88700 | 88800 | 88800 | 88600 | 744 |
| 550 | 20230717 | 093600 | 5480261500 | 88800 | 88700 | 88800 | 88600 | 659 |
| 551 | 20230717 | 093500 | 5421827000 | 88700 | 88700 | 88800 | 88600 | 753 |
| 552 | 20230717 | 093400 | 5355070700 | 88800 | 88700 | 88800 | 88700 | 652 |
| 553 | 20230717 | 093300 | 5297237000 | 88700 | 88900 | 88900 | 88700 | 2550 |
| 554 | 20230717 | 093200 | 5071005700 | 88800 | 88900 | 88900 | 88800 | 971 |
| 555 | 20230717 | 093100 | 4984725200 | 88900 | 88900 | 88900 | 88800 | 1131 |
| 556 | 20230717 | 093000 | 4884224400 | 88900 | 88800 | 88900 | 88800 | 836 |
| 557 | 20230717 | 092900 | 4809958200 | 88800 | 88800 | 88900 | 88800 | 1236 |
| 558 | 20230717 | 092800 | 4700198200 | 88800 | 88800 | 88900 | 88700 | 663 |
| 559 | 20230717 | 092700 | 4641322500 | 88900 | 89000 | 89000 | 88800 | 1162 |
| 560 | 20230717 | 092600 | 4538068700 | 89000 | 88900 | 89000 | 88700 | 1154 |
| 561 | 20230717 | 092500 | 4435575000 | 88900 | 88900 | 88900 | 88800 | 2227 |
| 562 | 20230717 | 092400 | 4237689200 | 88900 | 88800 | 88900 | 88700 | 1336 |
| 563 | 20230717 | 092300 | 4119066400 | 88800 | 88600 | 88900 | 88600 | 2277 |
| 564 | 20230717 | 092200 | 3917046800 | 88700 | 89000 | 89000 | 88600 | 3890 |
| 565 | 20230717 | 092100 | 3571720100 | 89000 | 89400 | 89400 | 89000 | 4572 |
| 566 | 20230717 | 092000 | 3164261900 | 89400 | 89400 | 89400 | 89300 | 772 |
| 567 | 20230717 | 091900 | 3095278400 | 89400 | 89400 | 89400 | 89300 | 430 |
| 568 | 20230717 | 091800 | 3056867900 | 89400 | 89500 | 89500 | 89300 | 1381 |
| 569 | 20230717 | 091700 | 2933390600 | 89500 | 89500 | 89500 | 89400 | 309 |
| 570 | 20230717 | 091600 | 2905754500 | 89500 | 89500 | 89600 | 89400 | 623 |
| 571 | 20230717 | 091500 | 2850021400 | 89500 | 89600 | 89600 | 89500 | 928 |
| 572 | 20230717 | 091400 | 2766949500 | 89600 | 89600 | 89600 | 89500 | 1288 |
| 573 | 20230717 | 091300 | 2651601700 | 89600 | 89500 | 89600 | 89500 | 663 |
| 574 | 20230717 | 091200 | 2592225800 | 89600 | 89300 | 89600 | 89300 | 2797 |
| 575 | 20230717 | 091100 | 2341937800 | 89200 | 88800 | 89300 | 88700 | 2157 |
| 576 | 20230717 | 091000 | 2150188700 | 88800 | 89500 | 89500 | 88700 | 7444 |
| 577 | 20230717 | 090900 | 1487482800 | 89500 | 89600 | 89700 | 89500 | 1073 |
| 578 | 20230717 | 090800 | 1391393700 | 89600 | 89400 | 89600 | 89400 | 850 |
| 579 | 20230717 | 090700 | 1315331200 | 89400 | 89900 | 89900 | 89400 | 2834 |
| 580 | 20230717 | 090600 | 1061320200 | 89800 | 89700 | 89900 | 89700 | 859 |
| 581 | 20230717 | 090500 | 984197400 | 89700 | 89900 | 89900 | 89600 | 1542 |
| 582 | 20230717 | 090400 | 845859900 | 89800 | 90000 | 90100 | 89800 | 1822 |
| 583 | 20230717 | 090300 | 681930500 | 89900 | 90200 | 90200 | 89900 | 3921 |
| 584 | 20230717 | 090200 | 328980100 | 90300 | 90500 | 90500 | 90200 | 1358 |
| 585 | 20230717 | 090100 | 206228200 | 90500 | 90700 | 90700 | 90500 | 535 |
| 586 | 20230717 | 090000 | 157742200 | 90700 | 90800 | 90800 | 90600 | 1734 |