32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 5263 |
| 3 | 20230724 | 184200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20230724 | 184100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20230724 | 184000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20230724 | 183900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20230724 | 183800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20230724 | 183700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20230724 | 183600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20230724 | 183500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20230724 | 183400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20230724 | 183300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20230724 | 183200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20230724 | 183100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20230724 | 183000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20230724 | 182900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20230724 | 182800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20230724 | 182700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20230724 | 182600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20230724 | 182500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20230724 | 182400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20230724 | 182300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20230724 | 182200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20230724 | 182100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20230724 | 182000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20230724 | 181900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20230724 | 181800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20230724 | 181700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20230724 | 181600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20230724 | 181500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20230724 | 181400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20230724 | 181300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 5263 |
| 33 | 20230724 | 181200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20230724 | 181100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20230724 | 181000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20230724 | 180900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20230724 | 180800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20230724 | 180700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20230724 | 180600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20230724 | 180500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20230724 | 180400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20230724 | 180300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20230724 | 180200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20230724 | 180100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20230724 | 180000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20230724 | 175900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20230724 | 175800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20230724 | 175700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20230724 | 175600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20230724 | 175500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20230724 | 175400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20230724 | 175300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20230724 | 175200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20230724 | 175100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20230724 | 175000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20230724 | 174900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20230724 | 174800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20230724 | 174700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20230724 | 174600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20230724 | 174500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20230724 | 174400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20230724 | 174300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 5263 |
| 63 | 20230724 | 174200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20230724 | 174100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20230724 | 174000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20230724 | 173900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20230724 | 173800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20230724 | 173700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20230724 | 173600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20230724 | 173500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20230724 | 173400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20230724 | 173300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20230724 | 173200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20230724 | 173100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20230724 | 173000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20230724 | 172900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20230724 | 172800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20230724 | 172700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20230724 | 172600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20230724 | 172500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20230724 | 172400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20230724 | 172300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20230724 | 172200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20230724 | 172100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20230724 | 172000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20230724 | 171900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20230724 | 171800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20230724 | 171700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20230724 | 171600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20230724 | 171500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20230724 | 171400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20230724 | 171300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 5263 |
| 93 | 20230724 | 171200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20230724 | 171100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20230724 | 171000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20230724 | 170900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20230724 | 170800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20230724 | 170700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20230724 | 170600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20230724 | 170500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20230724 | 170400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20230724 | 170300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20230724 | 170200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20230724 | 170100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20230724 | 170000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20230724 | 165900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20230724 | 165800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20230724 | 165700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20230724 | 165600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20230724 | 165500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20230724 | 165400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20230724 | 165300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20230724 | 165200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20230724 | 165100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20230724 | 165000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20230724 | 164900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20230724 | 164800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20230724 | 164700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20230724 | 164600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20230724 | 164500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20230724 | 164400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20230724 | 164300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 5263 |
| 123 | 20230724 | 164200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20230724 | 164100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20230724 | 164000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20230724 | 163900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20230724 | 163800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20230724 | 163700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20230724 | 163600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20230724 | 163500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20230724 | 163400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20230724 | 163300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20230724 | 163200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20230724 | 163100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20230724 | 163000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20230724 | 162900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20230724 | 162800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20230724 | 162700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20230724 | 162600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20230724 | 162500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20230724 | 162400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20230724 | 162300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20230724 | 162200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20230724 | 162100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20230724 | 162000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20230724 | 161900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20230724 | 161800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20230724 | 161700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20230724 | 161600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20230724 | 161500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20230724 | 161400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20230724 | 161300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 5263 |
| 153 | 20230724 | 161200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20230724 | 161100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20230724 | 161000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20230724 | 160900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20230724 | 160800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20230724 | 160700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20230724 | 160600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20230724 | 160500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20230724 | 160400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20230724 | 160300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20230724 | 160200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20230724 | 160100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20230724 | 160000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20230724 | 155900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20230724 | 155800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20230724 | 155700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20230724 | 155600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20230724 | 155500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20230724 | 155400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20230724 | 155300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20230724 | 155200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20230724 | 155100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20230724 | 155000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20230724 | 154900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20230724 | 154800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20230724 | 154700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20230724 | 154600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20230724 | 154500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20230724 | 154400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20230724 | 154300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 5263 |
| 183 | 20230724 | 154200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20230724 | 154100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20230724 | 154000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20230724 | 153900 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20230724 | 153800 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20230724 | 153700 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20230724 | 153600 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20230724 | 153500 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20230724 | 153400 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20230724 | 153300 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20230724 | 153200 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20230724 | 153100 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20230724 | 153000 | 35588204400 | 92400 | 92400 | 92400 | 92400 | 5263 |
| 196 | 20230724 | 152900 | 35101903200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20230724 | 152800 | 35101903200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20230724 | 152700 | 35101903200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20230724 | 152600 | 35101903200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20230724 | 152500 | 35101903200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20230724 | 152400 | 35101903200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20230724 | 152300 | 35101903200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20230724 | 152200 | 35101903200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20230724 | 152100 | 35101903200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20230724 | 152000 | 35101903200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20230724 | 151900 | 35101903200 | 92400 | 92400 | 92400 | 92000 | 449 |
| 207 | 20230724 | 151800 | 35060524800 | 92000 | 92000 | 92400 | 92000 | 1464 |
| 208 | 20230724 | 151700 | 34925647400 | 92300 | 92500 | 92500 | 91900 | 2109 |
| 209 | 20230724 | 151600 | 34731425500 | 92500 | 92200 | 92500 | 92200 | 1903 |
| 210 | 20230724 | 151500 | 34555780400 | 92200 | 92200 | 92300 | 92000 | 636 |
| 211 | 20230724 | 151400 | 34497146800 | 92200 | 92200 | 92200 | 92100 | 562 |
| 212 | 20230724 | 151300 | 34445371300 | 92200 | 92300 | 92300 | 92100 | 390 |
| 213 | 20230724 | 151200 | 34409412300 | 92300 | 92200 | 92300 | 92200 | 384 |
| 214 | 20230724 | 151100 | 34374002300 | 92300 | 92300 | 92300 | 92200 | 280 |
| 215 | 20230724 | 151000 | 34348165300 | 92300 | 92300 | 92300 | 92200 | 136 |
| 216 | 20230724 | 150900 | 34335622800 | 92200 | 92300 | 92300 | 92100 | 487 |
| 217 | 20230724 | 150800 | 34290723400 | 92300 | 92500 | 92500 | 92200 | 1785 |
| 218 | 20230724 | 150700 | 34125949700 | 92500 | 92400 | 92500 | 92400 | 587 |
| 219 | 20230724 | 150600 | 34071680800 | 92400 | 92400 | 92500 | 92300 | 532 |
| 220 | 20230724 | 150500 | 34022511600 | 92400 | 92400 | 92400 | 92300 | 497 |
| 221 | 20230724 | 150400 | 33976608100 | 92300 | 92400 | 92400 | 92300 | 419 |
| 222 | 20230724 | 150300 | 33937904400 | 92300 | 92400 | 92400 | 92300 | 197 |
| 223 | 20230724 | 150200 | 33919711900 | 92400 | 92300 | 92400 | 92100 | 834 |
| 224 | 20230724 | 150100 | 33842784200 | 92400 | 92300 | 92400 | 92200 | 164 |
| 225 | 20230724 | 150000 | 33827637700 | 92300 | 92200 | 92300 | 92200 | 399 |
| 226 | 20230724 | 145900 | 33790820200 | 92200 | 92200 | 92300 | 92200 | 425 |
| 227 | 20230724 | 145800 | 33751614300 | 92300 | 92300 | 92400 | 92200 | 433 |
| 228 | 20230724 | 145700 | 33711659200 | 92300 | 92300 | 92300 | 92200 | 339 |
| 229 | 20230724 | 145600 | 33680384100 | 92300 | 92400 | 92400 | 92200 | 591 |
| 230 | 20230724 | 145500 | 33625830700 | 92400 | 92300 | 92400 | 92200 | 199 |
| 231 | 20230724 | 145400 | 33607460100 | 92300 | 92300 | 92400 | 92300 | 194 |
| 232 | 20230724 | 145300 | 33589545000 | 92400 | 92300 | 92400 | 92200 | 212 |
| 233 | 20230724 | 145200 | 33569976100 | 92300 | 92400 | 92400 | 92200 | 386 |
| 234 | 20230724 | 145100 | 33534343200 | 92400 | 92300 | 92400 | 92200 | 776 |
| 235 | 20230724 | 145000 | 33462717200 | 92200 | 92300 | 92300 | 92200 | 191 |
| 236 | 20230724 | 144900 | 33445094000 | 92300 | 92100 | 92300 | 92100 | 518 |
| 237 | 20230724 | 144800 | 33397326100 | 92200 | 92100 | 92200 | 92000 | 260 |
| 238 | 20230724 | 144700 | 33373388200 | 92100 | 92000 | 92100 | 91900 | 436 |
| 239 | 20230724 | 144600 | 33333274400 | 92000 | 92100 | 92100 | 92000 | 276 |
| 240 | 20230724 | 144500 | 33307872000 | 92100 | 92000 | 92100 | 92000 | 1112 |
| 241 | 20230724 | 144400 | 33205561800 | 91900 | 92000 | 92000 | 91900 | 337 |
| 242 | 20230724 | 144300 | 33174580800 | 92000 | 92000 | 92000 | 91900 | 110 |
| 243 | 20230724 | 144200 | 33164461400 | 91900 | 92000 | 92000 | 91900 | 186 |
| 244 | 20230724 | 144100 | 33147358700 | 91900 | 92100 | 92100 | 91900 | 309 |
| 245 | 20230724 | 144000 | 33118930300 | 92100 | 92000 | 92100 | 91800 | 699 |
| 246 | 20230724 | 143900 | 33054678100 | 92000 | 91900 | 92000 | 91900 | 516 |
| 247 | 20230724 | 143800 | 33007250300 | 92000 | 92200 | 92200 | 91900 | 567 |
| 248 | 20230724 | 143700 | 32955124600 | 92000 | 92300 | 92300 | 92000 | 1934 |
| 249 | 20230724 | 143600 | 32776917900 | 92200 | 92300 | 92300 | 92200 | 242 |
| 250 | 20230724 | 143500 | 32754593500 | 92200 | 92300 | 92300 | 92200 | 316 |
| 251 | 20230724 | 143400 | 32725448900 | 92300 | 92100 | 92300 | 92100 | 522 |
| 252 | 20230724 | 143300 | 32677320200 | 92100 | 92200 | 92200 | 92100 | 147 |
| 253 | 20230724 | 143200 | 32663774300 | 92100 | 92200 | 92300 | 92100 | 337 |
| 254 | 20230724 | 143100 | 32632705400 | 92200 | 92200 | 92200 | 92100 | 204 |
| 255 | 20230724 | 143000 | 32613899400 | 92200 | 92200 | 92300 | 92100 | 122 |
| 256 | 20230724 | 142900 | 32602645300 | 92200 | 92200 | 92300 | 92100 | 143 |
| 257 | 20230724 | 142800 | 32589461800 | 92300 | 92200 | 92300 | 92100 | 168 |
| 258 | 20230724 | 142700 | 32573974800 | 92200 | 92300 | 92400 | 91900 | 1003 |
| 259 | 20230724 | 142600 | 32481627300 | 92300 | 92300 | 92300 | 92200 | 144 |
| 260 | 20230724 | 142500 | 32468336800 | 92100 | 92300 | 92300 | 92100 | 240 |
| 261 | 20230724 | 142400 | 32446200600 | 92300 | 92200 | 92300 | 92200 | 151 |
| 262 | 20230724 | 142300 | 32432269600 | 92200 | 92400 | 92400 | 92200 | 239 |
| 263 | 20230724 | 142200 | 32410206500 | 92400 | 92400 | 92400 | 92200 | 151 |
| 264 | 20230724 | 142100 | 32396261600 | 92300 | 92300 | 92400 | 92200 | 504 |
| 265 | 20230724 | 142000 | 32349742000 | 92300 | 92500 | 92500 | 92300 | 339 |
| 266 | 20230724 | 141900 | 32318432400 | 92300 | 92100 | 92500 | 92100 | 1443 |
| 267 | 20230724 | 141800 | 32185179600 | 92200 | 92100 | 92200 | 92000 | 388 |
| 268 | 20230724 | 141700 | 32149415700 | 92100 | 91900 | 92100 | 91900 | 269 |
| 269 | 20230724 | 141600 | 32124650300 | 91800 | 92100 | 92200 | 91800 | 906 |
| 270 | 20230724 | 141500 | 32041308300 | 92000 | 92200 | 92200 | 92000 | 413 |
| 271 | 20230724 | 141400 | 32003257100 | 92200 | 92100 | 92200 | 92100 | 228 |
| 272 | 20230724 | 141300 | 31982248800 | 92100 | 92100 | 92200 | 92000 | 199 |
| 273 | 20230724 | 141200 | 31963919100 | 92000 | 92200 | 92200 | 92000 | 208 |
| 274 | 20230724 | 141100 | 31944758900 | 92200 | 92100 | 92200 | 92000 | 178 |
| 275 | 20230724 | 141000 | 31928369900 | 92000 | 92100 | 92100 | 92000 | 186 |
| 276 | 20230724 | 140900 | 31911252400 | 92100 | 92100 | 92200 | 92000 | 169 |
| 277 | 20230724 | 140800 | 31895682100 | 92100 | 92300 | 92300 | 92100 | 242 |
| 278 | 20230724 | 140700 | 31873369300 | 92200 | 92300 | 92300 | 92100 | 274 |
| 279 | 20230724 | 140600 | 31848114000 | 92300 | 92200 | 92300 | 92200 | 186 |
| 280 | 20230724 | 140500 | 31830956000 | 92200 | 92500 | 92500 | 92200 | 342 |
| 281 | 20230724 | 140400 | 31799372000 | 92500 | 92300 | 92500 | 92300 | 196 |
| 282 | 20230724 | 140300 | 31781263400 | 92300 | 92300 | 92400 | 92300 | 262 |
| 283 | 20230724 | 140200 | 31757077500 | 92400 | 92200 | 92400 | 92100 | 394 |
| 284 | 20230724 | 140100 | 31720735500 | 92100 | 92000 | 92100 | 91900 | 743 |
| 285 | 20230724 | 140000 | 31652313300 | 91900 | 92200 | 92200 | 91900 | 356 |
| 286 | 20230724 | 135900 | 31619536000 | 92100 | 92000 | 92200 | 92000 | 111 |
| 287 | 20230724 | 135800 | 31609313400 | 92100 | 92100 | 92200 | 92000 | 265 |
| 288 | 20230724 | 135700 | 31584911500 | 92100 | 92100 | 92100 | 92000 | 179 |
| 289 | 20230724 | 135600 | 31568430200 | 92100 | 92100 | 92200 | 91900 | 601 |
| 290 | 20230724 | 135500 | 31513152200 | 92000 | 92100 | 92200 | 92000 | 104 |
| 291 | 20230724 | 135400 | 31503576900 | 92100 | 92000 | 92100 | 91900 | 314 |
| 292 | 20230724 | 135300 | 31474693000 | 92000 | 92000 | 92100 | 91900 | 284 |
| 293 | 20230724 | 135200 | 31448569500 | 92000 | 91800 | 92000 | 91800 | 466 |
| 294 | 20230724 | 135100 | 31405749600 | 91900 | 91800 | 91900 | 91600 | 141 |
| 295 | 20230724 | 135000 | 31392799900 | 91600 | 91700 | 91800 | 91600 | 690 |
| 296 | 20230724 | 134900 | 31329496300 | 91700 | 91800 | 91900 | 91700 | 342 |
| 297 | 20230724 | 134800 | 31298111500 | 91800 | 92000 | 92000 | 91800 | 86 |
| 298 | 20230724 | 134700 | 31290210400 | 91800 | 92000 | 92100 | 91800 | 403 |
| 299 | 20230724 | 134600 | 31253179600 | 91900 | 92000 | 92100 | 91900 | 209 |
| 300 | 20230724 | 134500 | 31233952900 | 92000 | 92400 | 92400 | 92000 | 377 |
| 301 | 20230724 | 134400 | 31199168800 | 92400 | 92400 | 92500 | 92200 | 676 |
| 302 | 20230724 | 134300 | 31136742900 | 92400 | 92500 | 92500 | 92300 | 684 |
| 303 | 20230724 | 134200 | 31073521000 | 92500 | 92400 | 92500 | 92200 | 882 |
| 304 | 20230724 | 134100 | 30992021500 | 92400 | 91900 | 92400 | 91900 | 1636 |
| 305 | 20230724 | 134000 | 30841398500 | 92000 | 91700 | 92000 | 91600 | 1525 |
| 306 | 20230724 | 133900 | 30701507300 | 91600 | 91900 | 91900 | 91500 | 2048 |
| 307 | 20230724 | 133800 | 30513762800 | 91900 | 91900 | 92000 | 91800 | 613 |
| 308 | 20230724 | 133700 | 30457445600 | 91900 | 91900 | 91900 | 91800 | 319 |
| 309 | 20230724 | 133600 | 30428134900 | 91900 | 92100 | 92100 | 91800 | 548 |
| 310 | 20230724 | 133500 | 30377747500 | 92100 | 92000 | 92100 | 91900 | 593 |
| 311 | 20230724 | 133400 | 30323212000 | 92100 | 92200 | 92300 | 92000 | 1541 |
| 312 | 20230724 | 133300 | 30181268900 | 92300 | 92400 | 92500 | 92200 | 1688 |
| 313 | 20230724 | 133200 | 30025341200 | 92600 | 92500 | 92700 | 92500 | 1228 |
| 314 | 20230724 | 133100 | 29911680100 | 92500 | 92500 | 92500 | 92400 | 814 |
| 315 | 20230724 | 133000 | 29836439000 | 92400 | 92600 | 92600 | 92400 | 815 |
| 316 | 20230724 | 132900 | 29761106100 | 92600 | 92400 | 92700 | 92400 | 187 |
| 317 | 20230724 | 132800 | 29743793200 | 92500 | 92500 | 92700 | 92500 | 371 |
| 318 | 20230724 | 132700 | 29709447900 | 92500 | 92600 | 92600 | 92500 | 302 |
| 319 | 20230724 | 132600 | 29681510800 | 92500 | 92400 | 92600 | 92300 | 248 |
| 320 | 20230724 | 132500 | 29658591000 | 92400 | 92500 | 92600 | 92300 | 735 |
| 321 | 20230724 | 132400 | 29590682200 | 92600 | 92600 | 92600 | 92500 | 333 |
| 322 | 20230724 | 132300 | 29559872900 | 92700 | 92500 | 92700 | 92500 | 316 |
| 323 | 20230724 | 132200 | 29530601200 | 92600 | 92600 | 92600 | 92500 | 180 |
| 324 | 20230724 | 132100 | 29513940600 | 92600 | 92800 | 92800 | 92600 | 217 |
| 325 | 20230724 | 132000 | 29493838800 | 92700 | 92700 | 92800 | 92600 | 118 |
| 326 | 20230724 | 131900 | 29482903400 | 92700 | 92700 | 92900 | 92700 | 244 |
| 327 | 20230724 | 131800 | 29460267300 | 92800 | 92700 | 92900 | 92700 | 116 |
| 328 | 20230724 | 131700 | 29449504700 | 92800 | 92900 | 92900 | 92700 | 440 |
| 329 | 20230724 | 131600 | 29408672100 | 92800 | 92700 | 92900 | 92700 | 388 |
| 330 | 20230724 | 131500 | 29372668200 | 92800 | 92600 | 92800 | 92600 | 334 |
| 331 | 20230724 | 131400 | 29341711100 | 92600 | 92700 | 92800 | 92600 | 132 |
| 332 | 20230724 | 131300 | 29329476700 | 92700 | 92700 | 92700 | 92600 | 149 |
| 333 | 20230724 | 131200 | 29315668200 | 92700 | 92800 | 92900 | 92300 | 442 |
| 334 | 20230724 | 131100 | 29274733400 | 92900 | 93000 | 93000 | 92800 | 126 |
| 335 | 20230724 | 131000 | 29263029200 | 93000 | 93200 | 93200 | 92900 | 623 |
| 336 | 20230724 | 130900 | 29205019700 | 93200 | 92800 | 93200 | 92800 | 1324 |
| 337 | 20230724 | 130800 | 29081730800 | 92800 | 92500 | 93100 | 92400 | 1690 |
| 338 | 20230724 | 130700 | 28924989900 | 92400 | 92500 | 92600 | 92400 | 543 |
| 339 | 20230724 | 130600 | 28874771600 | 92600 | 92700 | 92700 | 92500 | 261 |
| 340 | 20230724 | 130500 | 28850615400 | 92500 | 92600 | 92800 | 92500 | 334 |
| 341 | 20230724 | 130400 | 28819671400 | 92600 | 92700 | 92800 | 92600 | 381 |
| 342 | 20230724 | 130300 | 28784358200 | 92700 | 92800 | 92900 | 92700 | 231 |
| 343 | 20230724 | 130200 | 28762925100 | 92900 | 92800 | 92900 | 92800 | 253 |
| 344 | 20230724 | 130100 | 28739443900 | 92800 | 92800 | 92900 | 92800 | 209 |
| 345 | 20230724 | 130000 | 28720037700 | 92900 | 92700 | 92900 | 92600 | 600 |
| 346 | 20230724 | 125900 | 28664391500 | 92600 | 93000 | 93000 | 92600 | 519 |
| 347 | 20230724 | 125800 | 28616274800 | 92800 | 93200 | 93200 | 92800 | 2021 |
| 348 | 20230724 | 125700 | 28428184700 | 93200 | 93100 | 93300 | 93100 | 673 |
| 349 | 20230724 | 125600 | 28365469200 | 93200 | 93200 | 93200 | 93100 | 139 |
| 350 | 20230724 | 125500 | 28352514900 | 93200 | 93100 | 93300 | 93100 | 1171 |
| 351 | 20230724 | 125400 | 28243377300 | 93100 | 92800 | 93100 | 92800 | 1956 |
| 352 | 20230724 | 125300 | 28061496300 | 92900 | 92700 | 92900 | 92600 | 1455 |
| 353 | 20230724 | 125200 | 27926549700 | 92700 | 92500 | 92700 | 92400 | 948 |
| 354 | 20230724 | 125100 | 27838828400 | 92500 | 92200 | 92500 | 92100 | 909 |
| 355 | 20230724 | 125000 | 27754929400 | 92100 | 92200 | 92300 | 92000 | 486 |
| 356 | 20230724 | 124900 | 27710140500 | 92300 | 92300 | 92400 | 92000 | 5317 |
| 357 | 20230724 | 124800 | 27220416300 | 92400 | 92400 | 92500 | 92400 | 441 |
| 358 | 20230724 | 124700 | 27179662200 | 92400 | 92500 | 92500 | 92400 | 200 |
| 359 | 20230724 | 124600 | 27161175400 | 92500 | 92400 | 92500 | 92400 | 87 |
| 360 | 20230724 | 124500 | 27153131700 | 92500 | 92400 | 92500 | 92400 | 472 |
| 361 | 20230724 | 124400 | 27109517000 | 92400 | 92300 | 92400 | 92300 | 124 |
| 362 | 20230724 | 124300 | 27098065300 | 92400 | 92300 | 92400 | 92300 | 188 |
| 363 | 20230724 | 124200 | 27080694500 | 92400 | 92300 | 92400 | 92300 | 287 |
| 364 | 20230724 | 124100 | 27054187400 | 92400 | 92400 | 92500 | 92300 | 975 |
| 365 | 20230724 | 124000 | 26964097900 | 92400 | 92500 | 92500 | 92200 | 171 |
| 366 | 20230724 | 123900 | 26948309100 | 92500 | 92200 | 92500 | 92200 | 532 |
| 367 | 20230724 | 123800 | 26899186400 | 92300 | 92200 | 92300 | 92200 | 75 |
| 368 | 20230724 | 123700 | 26892268500 | 92300 | 92200 | 92300 | 92100 | 521 |
| 369 | 20230724 | 123600 | 26844246900 | 92200 | 92300 | 92300 | 92100 | 649 |
| 370 | 20230724 | 123500 | 26784407600 | 92300 | 92200 | 92300 | 92200 | 358 |
| 371 | 20230724 | 123400 | 26751393000 | 92300 | 92200 | 92300 | 92200 | 196 |
| 372 | 20230724 | 123300 | 26733314500 | 92200 | 92400 | 92400 | 92200 | 273 |
| 373 | 20230724 | 123200 | 26708121600 | 92400 | 92500 | 92500 | 92300 | 142 |
| 374 | 20230724 | 123100 | 26695007500 | 92400 | 92400 | 92400 | 92200 | 1035 |
| 375 | 20230724 | 123000 | 26599436000 | 92400 | 92400 | 92500 | 92300 | 241 |
| 376 | 20230724 | 122900 | 26577178900 | 92400 | 92500 | 92500 | 92300 | 270 |
| 377 | 20230724 | 122800 | 26552247400 | 92500 | 92300 | 92500 | 92300 | 271 |
| 378 | 20230724 | 122700 | 26527183700 | 92300 | 92400 | 92500 | 92300 | 1075 |
| 379 | 20230724 | 122600 | 26427912600 | 92500 | 92500 | 92500 | 92400 | 455 |
| 380 | 20230724 | 122500 | 26385862600 | 92500 | 92600 | 92600 | 92500 | 341 |
| 381 | 20230724 | 122400 | 26354310600 | 92600 | 92600 | 92600 | 92500 | 145 |
| 382 | 20230724 | 122300 | 26340890100 | 92700 | 92700 | 92700 | 92600 | 90 |
| 383 | 20230724 | 122200 | 26332552500 | 92600 | 92600 | 92700 | 92600 | 391 |
| 384 | 20230724 | 122100 | 26296338200 | 92600 | 92600 | 92700 | 92600 | 242 |
| 385 | 20230724 | 122000 | 26273923300 | 92600 | 92600 | 92700 | 92400 | 877 |
| 386 | 20230724 | 121900 | 26192746100 | 92600 | 92800 | 92800 | 92600 | 274 |
| 387 | 20230724 | 121800 | 26167351700 | 92700 | 92700 | 92900 | 92700 | 127 |
| 388 | 20230724 | 121700 | 26155574000 | 92700 | 92700 | 92800 | 92600 | 512 |
| 389 | 20230724 | 121600 | 26108107100 | 92800 | 92600 | 92900 | 92500 | 110 |
| 390 | 20230724 | 121500 | 26097902300 | 92600 | 92600 | 92900 | 92500 | 212 |
| 391 | 20230724 | 121400 | 26078248000 | 92500 | 92900 | 92900 | 92500 | 1245 |
| 392 | 20230724 | 121300 | 25962888300 | 92900 | 92800 | 92900 | 92800 | 132 |
| 393 | 20230724 | 121200 | 25950633400 | 92900 | 93000 | 93000 | 92800 | 200 |
| 394 | 20230724 | 121100 | 25932064900 | 93000 | 93000 | 93000 | 92900 | 173 |
| 395 | 20230724 | 121000 | 25915982200 | 93000 | 92900 | 93000 | 92800 | 94 |
| 396 | 20230724 | 120900 | 25907247800 | 92800 | 92700 | 92900 | 92700 | 398 |
| 397 | 20230724 | 120800 | 25870289600 | 92800 | 92600 | 92900 | 92600 | 448 |
| 398 | 20230724 | 120700 | 25828743000 | 92500 | 92800 | 92800 | 92500 | 438 |
| 399 | 20230724 | 120600 | 25788149500 | 92700 | 92800 | 92800 | 92600 | 385 |
| 400 | 20230724 | 120500 | 25752451900 | 92700 | 92700 | 92800 | 92700 | 351 |
| 401 | 20230724 | 120400 | 25719908600 | 92700 | 92600 | 92700 | 92600 | 57 |
| 402 | 20230724 | 120300 | 25714626900 | 92600 | 92600 | 92700 | 92600 | 299 |
| 403 | 20230724 | 120200 | 25686924300 | 92500 | 92400 | 92500 | 92200 | 1497 |
| 404 | 20230724 | 120100 | 25548711400 | 92400 | 92400 | 92500 | 92300 | 589 |
| 405 | 20230724 | 120000 | 25494303700 | 92400 | 92600 | 92700 | 92400 | 1092 |
| 406 | 20230724 | 115900 | 25393247000 | 92700 | 92700 | 92700 | 92600 | 110 |
| 407 | 20230724 | 115800 | 25383053200 | 92700 | 92800 | 92900 | 92700 | 357 |
| 408 | 20230724 | 115700 | 25349938400 | 92900 | 93000 | 93000 | 92800 | 350 |
| 409 | 20230724 | 115600 | 25317429200 | 93000 | 92800 | 93000 | 92800 | 226 |
| 410 | 20230724 | 115500 | 25296445500 | 92800 | 93000 | 93100 | 92600 | 1786 |
| 411 | 20230724 | 115400 | 25130774300 | 93100 | 92900 | 93100 | 92900 | 207 |
| 412 | 20230724 | 115300 | 25111527200 | 93000 | 92900 | 93100 | 92900 | 397 |
| 413 | 20230724 | 115200 | 25074611600 | 92900 | 93300 | 93400 | 92900 | 1585 |
| 414 | 20230724 | 115100 | 24926997400 | 93400 | 93400 | 93500 | 93200 | 996 |
| 415 | 20230724 | 115000 | 24834024700 | 93400 | 93300 | 93500 | 93300 | 1881 |
| 416 | 20230724 | 114900 | 24658337800 | 93400 | 93300 | 93400 | 93300 | 735 |
| 417 | 20230724 | 114800 | 24589716800 | 93400 | 93300 | 93400 | 93200 | 1125 |
| 418 | 20230724 | 114700 | 24484755500 | 93300 | 93200 | 93300 | 93200 | 920 |
| 419 | 20230724 | 114600 | 24398957000 | 93200 | 93200 | 93200 | 93100 | 106 |
| 420 | 20230724 | 114500 | 24389080100 | 93100 | 93200 | 93300 | 93100 | 888 |
| 421 | 20230724 | 114400 | 24306341600 | 93200 | 93000 | 93300 | 93000 | 1603 |
| 422 | 20230724 | 114300 | 24156930100 | 93200 | 93000 | 93200 | 93000 | 388 |
| 423 | 20230724 | 114200 | 24120809300 | 93000 | 93000 | 93100 | 93000 | 991 |
| 424 | 20230724 | 114100 | 24028561600 | 93100 | 93000 | 93100 | 93000 | 794 |
| 425 | 20230724 | 114000 | 23954714800 | 93000 | 93000 | 93100 | 92900 | 801 |
| 426 | 20230724 | 113900 | 23880226500 | 93000 | 92800 | 93000 | 92800 | 560 |
| 427 | 20230724 | 113800 | 23828172200 | 92900 | 92900 | 93000 | 92800 | 591 |
| 428 | 20230724 | 113700 | 23773258100 | 92900 | 92900 | 93000 | 92800 | 522 |
| 429 | 20230724 | 113600 | 23724789800 | 93000 | 93100 | 93100 | 92900 | 592 |
| 430 | 20230724 | 113500 | 23669734500 | 93100 | 93000 | 93100 | 93000 | 316 |
| 431 | 20230724 | 113400 | 23640322400 | 93100 | 93000 | 93100 | 93000 | 307 |
| 432 | 20230724 | 113300 | 23611748700 | 93100 | 93000 | 93100 | 92900 | 981 |
| 433 | 20230724 | 113200 | 23520548700 | 93000 | 93000 | 93000 | 92900 | 1014 |
| 434 | 20230724 | 113100 | 23426248600 | 93000 | 93100 | 93100 | 92900 | 526 |
| 435 | 20230724 | 113000 | 23377302300 | 93000 | 93100 | 93100 | 93000 | 196 |
| 436 | 20230724 | 112900 | 23359068800 | 93000 | 93100 | 93100 | 92900 | 278 |
| 437 | 20230724 | 112800 | 23333207600 | 93000 | 92900 | 93000 | 92800 | 1055 |
| 438 | 20230724 | 112700 | 23235131600 | 92800 | 92700 | 92900 | 92700 | 985 |
| 439 | 20230724 | 112600 | 23143718000 | 92800 | 92700 | 92800 | 92700 | 556 |
| 440 | 20230724 | 112500 | 23092165200 | 92700 | 92700 | 92900 | 92600 | 805 |
| 441 | 20230724 | 112400 | 23017547100 | 92700 | 92800 | 92900 | 92700 | 849 |
| 442 | 20230724 | 112300 | 22938789200 | 92900 | 92800 | 92900 | 92800 | 344 |
| 443 | 20230724 | 112200 | 22906858500 | 92900 | 93000 | 93000 | 92800 | 554 |
| 444 | 20230724 | 112100 | 22855394700 | 92900 | 93100 | 93100 | 92800 | 1628 |
| 445 | 20230724 | 112000 | 22703956800 | 93000 | 93000 | 93100 | 93000 | 126 |
| 446 | 20230724 | 111900 | 22692231900 | 93100 | 92900 | 93100 | 92900 | 216 |
| 447 | 20230724 | 111800 | 22672130000 | 92900 | 93000 | 93400 | 92900 | 6361 |
| 448 | 20230724 | 111700 | 22078941000 | 93100 | 93000 | 93200 | 92900 | 1481 |
| 449 | 20230724 | 111600 | 21941074900 | 92900 | 93000 | 93000 | 92900 | 791 |
| 450 | 20230724 | 111500 | 21867536500 | 93000 | 93300 | 93300 | 93000 | 1778 |
| 451 | 20230724 | 111400 | 21701889100 | 93200 | 93200 | 93300 | 93200 | 588 |
| 452 | 20230724 | 111300 | 21647057300 | 93300 | 93200 | 93300 | 93100 | 1189 |
| 453 | 20230724 | 111200 | 21536214100 | 93200 | 92900 | 93200 | 92900 | 5265 |
| 454 | 20230724 | 111100 | 21046201100 | 92900 | 92900 | 93000 | 92900 | 216 |
| 455 | 20230724 | 111000 | 21026123400 | 92900 | 92900 | 93000 | 92800 | 883 |
| 456 | 20230724 | 110900 | 20944083200 | 92900 | 92800 | 92900 | 92700 | 962 |
| 457 | 20230724 | 110800 | 20854842600 | 92700 | 92900 | 92900 | 92700 | 1039 |
| 458 | 20230724 | 110700 | 20758477900 | 92900 | 92700 | 92900 | 92700 | 988 |
| 459 | 20230724 | 110600 | 20666793800 | 92900 | 93000 | 93000 | 92700 | 1507 |
| 460 | 20230724 | 110500 | 20526844200 | 92900 | 93000 | 93000 | 92800 | 431 |
| 461 | 20230724 | 110400 | 20486798800 | 93000 | 92800 | 93000 | 92800 | 939 |
| 462 | 20230724 | 110300 | 20399537200 | 92900 | 92700 | 93000 | 92600 | 1213 |
| 463 | 20230724 | 110200 | 20286929100 | 92700 | 92700 | 92800 | 92600 | 534 |
| 464 | 20230724 | 110100 | 20237427100 | 92800 | 92600 | 92800 | 92500 | 1257 |
| 465 | 20230724 | 110000 | 20121010500 | 92600 | 92400 | 92700 | 92400 | 465 |
| 466 | 20230724 | 105900 | 20077974500 | 92500 | 92300 | 92500 | 92300 | 691 |
| 467 | 20230724 | 105800 | 20014118000 | 92300 | 92300 | 92400 | 92200 | 666 |
| 468 | 20230724 | 105700 | 19952633200 | 92300 | 92400 | 92500 | 92300 | 1141 |
| 469 | 20230724 | 105600 | 19847203900 | 92300 | 92400 | 92600 | 92200 | 2386 |
| 470 | 20230724 | 105500 | 19626748500 | 92400 | 92600 | 92900 | 92400 | 550 |
| 471 | 20230724 | 105400 | 19575812000 | 93000 | 92500 | 93000 | 92500 | 2516 |
| 472 | 20230724 | 105300 | 19342539400 | 92600 | 92800 | 92800 | 92500 | 1462 |
| 473 | 20230724 | 105200 | 19207148800 | 92700 | 93100 | 93100 | 92700 | 2041 |
| 474 | 20230724 | 105100 | 19017462900 | 93100 | 93300 | 93300 | 93000 | 2585 |
| 475 | 20230724 | 105000 | 18776606400 | 93300 | 93400 | 93500 | 93200 | 1858 |
| 476 | 20230724 | 104900 | 18603176600 | 93400 | 93400 | 93600 | 93300 | 4544 |
| 477 | 20230724 | 104800 | 18178545100 | 93400 | 93400 | 93500 | 93200 | 3782 |
| 478 | 20230724 | 104700 | 17825347900 | 93400 | 93400 | 93500 | 93300 | 3307 |
| 479 | 20230724 | 104600 | 17516395900 | 93400 | 93200 | 93500 | 93100 | 3786 |
| 480 | 20230724 | 104500 | 17163159900 | 93200 | 93200 | 93400 | 93100 | 2251 |
| 481 | 20230724 | 104400 | 16953218700 | 93200 | 93000 | 93600 | 92900 | 9890 |
| 482 | 20230724 | 104300 | 16031306700 | 93000 | 92600 | 93000 | 92500 | 6078 |
| 483 | 20230724 | 104200 | 15467355500 | 92500 | 92600 | 92700 | 92400 | 3762 |
| 484 | 20230724 | 104100 | 15119151200 | 92600 | 92500 | 92700 | 92400 | 3732 |
| 485 | 20230724 | 104000 | 14773733600 | 92400 | 92200 | 92500 | 92200 | 5398 |
| 486 | 20230724 | 103900 | 14275154700 | 92200 | 92100 | 92200 | 92100 | 2071 |
| 487 | 20230724 | 103800 | 14084224700 | 92100 | 91900 | 92200 | 91800 | 7442 |
| 488 | 20230724 | 103700 | 13399490900 | 91900 | 91700 | 91900 | 91700 | 4974 |
| 489 | 20230724 | 103600 | 12942963600 | 91700 | 91600 | 91700 | 91600 | 1321 |
| 490 | 20230724 | 103500 | 12821877000 | 91600 | 91300 | 91600 | 91300 | 10857 |
| 491 | 20230724 | 103400 | 11828784600 | 91400 | 91300 | 91400 | 91200 | 3015 |
| 492 | 20230724 | 103300 | 11553601500 | 91300 | 91400 | 91400 | 91300 | 810 |
| 493 | 20230724 | 103200 | 11479613900 | 91300 | 91000 | 91400 | 91000 | 4472 |
| 494 | 20230724 | 103100 | 11071538500 | 91100 | 90800 | 91100 | 90800 | 1306 |
| 495 | 20230724 | 103000 | 10952715700 | 90800 | 90800 | 90800 | 90700 | 906 |
| 496 | 20230724 | 102900 | 10870463000 | 90800 | 90700 | 90800 | 90700 | 187 |
| 497 | 20230724 | 102800 | 10853501600 | 90700 | 90800 | 90800 | 90700 | 185 |
| 498 | 20230724 | 102700 | 10836714700 | 90800 | 90700 | 90800 | 90700 | 137 |
| 499 | 20230724 | 102600 | 10824279400 | 90800 | 90800 | 90800 | 90700 | 366 |
| 500 | 20230724 | 102500 | 10791063500 | 90800 | 90800 | 90800 | 90600 | 559 |
| 501 | 20230724 | 102400 | 10740355700 | 90800 | 90500 | 90900 | 90500 | 764 |
| 502 | 20230724 | 102300 | 10671074100 | 90500 | 90600 | 90700 | 90300 | 1206 |
| 503 | 20230724 | 102200 | 10561962800 | 90700 | 91000 | 91000 | 90600 | 1341 |
| 504 | 20230724 | 102100 | 10440048000 | 90900 | 91000 | 91000 | 90600 | 2727 |
| 505 | 20230724 | 102000 | 10192086400 | 91100 | 91100 | 91200 | 90900 | 1278 |
| 506 | 20230724 | 101900 | 10075794300 | 91200 | 91100 | 91200 | 90800 | 3432 |
| 507 | 20230724 | 101800 | 9763137500 | 91200 | 91200 | 91200 | 91100 | 1040 |
| 508 | 20230724 | 101700 | 9668299200 | 91100 | 91000 | 91100 | 91000 | 2089 |
| 509 | 20230724 | 101600 | 9477995700 | 91100 | 90800 | 91100 | 90800 | 6105 |
| 510 | 20230724 | 101500 | 8922699400 | 90800 | 90600 | 90800 | 90500 | 4416 |
| 511 | 20230724 | 101400 | 8522101100 | 90600 | 90500 | 90600 | 90500 | 358 |
| 512 | 20230724 | 101300 | 8489692000 | 90600 | 90500 | 90600 | 90400 | 254 |
| 513 | 20230724 | 101200 | 8466709400 | 90500 | 90400 | 90500 | 90400 | 85 |
| 514 | 20230724 | 101100 | 8459017700 | 90400 | 90500 | 90600 | 90400 | 497 |
| 515 | 20230724 | 101000 | 8414040100 | 90500 | 90500 | 90600 | 90400 | 276 |
| 516 | 20230724 | 100900 | 8389062000 | 90500 | 90400 | 90600 | 90300 | 1135 |
| 517 | 20230724 | 100800 | 8286365400 | 90400 | 90400 | 90400 | 90300 | 273 |
| 518 | 20230724 | 100700 | 8261698000 | 90300 | 90300 | 90400 | 90300 | 88 |
| 519 | 20230724 | 100600 | 8253750700 | 90300 | 90200 | 90300 | 90100 | 203 |
| 520 | 20230724 | 100500 | 8235427500 | 90100 | 90200 | 90300 | 90100 | 116 |
| 521 | 20230724 | 100400 | 8224959700 | 90100 | 90300 | 90300 | 90100 | 184 |
| 522 | 20230724 | 100300 | 8208351600 | 90200 | 90100 | 90300 | 90100 | 379 |
| 523 | 20230724 | 100200 | 8174167700 | 90100 | 90100 | 90200 | 90000 | 294 |
| 524 | 20230724 | 100100 | 8147678200 | 90100 | 90100 | 90200 | 90000 | 331 |
| 525 | 20230724 | 100000 | 8117859200 | 90100 | 90000 | 90100 | 90000 | 209 |
| 526 | 20230724 | 095900 | 8099030500 | 90100 | 90100 | 90200 | 90000 | 239 |
| 527 | 20230724 | 095800 | 8077493200 | 90100 | 90100 | 90100 | 89900 | 241 |
| 528 | 20230724 | 095700 | 8055794900 | 90100 | 90000 | 90100 | 90000 | 196 |
| 529 | 20230724 | 095600 | 8038154400 | 90000 | 89800 | 90000 | 89800 | 223 |
| 530 | 20230724 | 095500 | 8018106500 | 89700 | 89900 | 89900 | 89600 | 581 |
| 531 | 20230724 | 095400 | 7965969600 | 89800 | 89800 | 89800 | 89700 | 292 |
| 532 | 20230724 | 095300 | 7939767400 | 89700 | 90000 | 90200 | 89700 | 566 |
| 533 | 20230724 | 095200 | 7888868300 | 90100 | 90400 | 90400 | 90000 | 960 |
| 534 | 20230724 | 095100 | 7802253000 | 90500 | 90400 | 90600 | 90300 | 361 |
| 535 | 20230724 | 095000 | 7769595500 | 90500 | 90900 | 90900 | 90500 | 2403 |
| 536 | 20230724 | 094900 | 7551581400 | 90900 | 90800 | 90900 | 90800 | 781 |
| 537 | 20230724 | 094800 | 7480625400 | 90800 | 90500 | 90900 | 90400 | 5520 |
| 538 | 20230724 | 094700 | 6979947000 | 90500 | 90200 | 90500 | 90200 | 1033 |
| 539 | 20230724 | 094600 | 6886625300 | 90100 | 90200 | 90300 | 90100 | 557 |
| 540 | 20230724 | 094500 | 6836391300 | 90100 | 89800 | 90100 | 89800 | 672 |
| 541 | 20230724 | 094400 | 6775898200 | 89900 | 89700 | 89900 | 89600 | 1435 |
| 542 | 20230724 | 094300 | 6647089700 | 89700 | 89900 | 90000 | 89600 | 1374 |
| 543 | 20230724 | 094200 | 6523689100 | 90000 | 89700 | 90000 | 89700 | 881 |
| 544 | 20230724 | 094100 | 6444502500 | 89800 | 90000 | 90000 | 89700 | 521 |
| 545 | 20230724 | 094000 | 6397695900 | 90100 | 90200 | 90200 | 89800 | 446 |
| 546 | 20230724 | 093900 | 6357566700 | 90200 | 89900 | 90200 | 89800 | 780 |
| 547 | 20230724 | 093800 | 6287434100 | 89900 | 89600 | 89900 | 89100 | 1270 |
| 548 | 20230724 | 093700 | 6173537600 | 89400 | 90000 | 90000 | 88600 | 3564 |
| 549 | 20230724 | 093600 | 5855258800 | 90000 | 90100 | 90100 | 89900 | 674 |
| 550 | 20230724 | 093500 | 5794593300 | 90100 | 90200 | 90300 | 90100 | 342 |
| 551 | 20230724 | 093400 | 5763753700 | 90200 | 90500 | 90500 | 90000 | 3039 |
| 552 | 20230724 | 093300 | 5489577600 | 90500 | 90700 | 90700 | 90500 | 2656 |
| 553 | 20230724 | 093200 | 5248741600 | 90700 | 90500 | 90700 | 90300 | 1868 |
| 554 | 20230724 | 093100 | 5079694800 | 90500 | 90800 | 91000 | 90400 | 2432 |
| 555 | 20230724 | 093000 | 4858828300 | 90800 | 90700 | 90900 | 90700 | 2747 |
| 556 | 20230724 | 092900 | 4609434500 | 90600 | 90300 | 90800 | 90300 | 9176 |
| 557 | 20230724 | 092800 | 3778357600 | 90300 | 89600 | 90400 | 89600 | 5736 |
| 558 | 20230724 | 092700 | 3262486800 | 89700 | 89700 | 89800 | 89600 | 1194 |
| 559 | 20230724 | 092600 | 3155376700 | 89700 | 89800 | 89900 | 89600 | 1022 |
| 560 | 20230724 | 092500 | 3063675900 | 89800 | 89700 | 89900 | 89600 | 2803 |
| 561 | 20230724 | 092400 | 2812026700 | 89700 | 89200 | 89700 | 89100 | 3151 |
| 562 | 20230724 | 092300 | 2530281100 | 89100 | 89100 | 89300 | 89100 | 906 |
| 563 | 20230724 | 092200 | 2449468500 | 89000 | 88400 | 89100 | 88400 | 1717 |
| 564 | 20230724 | 092100 | 2296899200 | 88500 | 88600 | 88700 | 88400 | 664 |
| 565 | 20230724 | 092000 | 2238094200 | 88600 | 88600 | 88700 | 88000 | 1541 |
| 566 | 20230724 | 091900 | 2101774300 | 88700 | 88600 | 88700 | 88500 | 643 |
| 567 | 20230724 | 091800 | 2044813000 | 88500 | 88400 | 88600 | 88400 | 498 |
| 568 | 20230724 | 091700 | 2000744200 | 88400 | 88400 | 88500 | 88300 | 863 |
| 569 | 20230724 | 091600 | 1924433000 | 88400 | 88300 | 88600 | 88300 | 438 |
| 570 | 20230724 | 091500 | 1885677900 | 88300 | 88200 | 88300 | 88100 | 275 |
| 571 | 20230724 | 091400 | 1861412400 | 88100 | 88100 | 88200 | 88000 | 307 |
| 572 | 20230724 | 091300 | 1834357200 | 88200 | 87500 | 88500 | 87500 | 2215 |
| 573 | 20230724 | 091200 | 1638965500 | 87100 | 87800 | 88200 | 87100 | 3461 |
| 574 | 20230724 | 091100 | 1335767200 | 87800 | 87800 | 87900 | 87700 | 614 |
| 575 | 20230724 | 091000 | 1281886500 | 87800 | 88000 | 88100 | 87800 | 850 |
| 576 | 20230724 | 090900 | 1207182500 | 88100 | 87800 | 88100 | 87800 | 625 |
| 577 | 20230724 | 090800 | 1152253600 | 88000 | 87700 | 88100 | 87600 | 844 |
| 578 | 20230724 | 090700 | 1078127500 | 87700 | 88000 | 88200 | 87600 | 1790 |
| 579 | 20230724 | 090600 | 920750600 | 88200 | 88000 | 88200 | 87800 | 841 |
| 580 | 20230724 | 090500 | 846753700 | 87900 | 88100 | 88100 | 87900 | 758 |
| 581 | 20230724 | 090400 | 780024300 | 88100 | 88100 | 88300 | 88000 | 2103 |
| 582 | 20230724 | 090300 | 594749200 | 88100 | 88300 | 88300 | 88100 | 1858 |
| 583 | 20230724 | 090200 | 430893100 | 88400 | 88600 | 88900 | 88400 | 1748 |
| 584 | 20230724 | 090100 | 276011700 | 88500 | 88300 | 89000 | 88300 | 516 |
| 585 | 20230724 | 090000 | 230292100 | 88200 | 89000 | 89000 | 88100 | 2524 |