35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 11750 |
| 3 | 20230801 | 184300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20230801 | 184200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20230801 | 184100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20230801 | 184000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20230801 | 183900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20230801 | 183800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20230801 | 183700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20230801 | 183600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20230801 | 183500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20230801 | 183400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20230801 | 183300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20230801 | 183200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20230801 | 183100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20230801 | 183000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20230801 | 182900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20230801 | 182800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20230801 | 182700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20230801 | 182600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20230801 | 182500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20230801 | 182400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20230801 | 182300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20230801 | 182200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20230801 | 182100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20230801 | 182000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20230801 | 181900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20230801 | 181800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20230801 | 181700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20230801 | 181600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20230801 | 181500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20230801 | 181400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 11750 |
| 33 | 20230801 | 181300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20230801 | 181200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20230801 | 181100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20230801 | 181000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20230801 | 180900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20230801 | 180800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20230801 | 180700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20230801 | 180600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20230801 | 180500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20230801 | 180400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20230801 | 180300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20230801 | 180200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20230801 | 180100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20230801 | 180000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20230801 | 175900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20230801 | 175800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20230801 | 175700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20230801 | 175600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20230801 | 175500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20230801 | 175400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20230801 | 175300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20230801 | 175200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20230801 | 175100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20230801 | 175000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20230801 | 174900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20230801 | 174800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20230801 | 174700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20230801 | 174600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20230801 | 174500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20230801 | 174400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 11750 |
| 63 | 20230801 | 174300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20230801 | 174200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20230801 | 174100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20230801 | 174000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20230801 | 173900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20230801 | 173800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20230801 | 173700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20230801 | 173600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20230801 | 173500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20230801 | 173400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20230801 | 173300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20230801 | 173200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20230801 | 173100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20230801 | 173000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20230801 | 172900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20230801 | 172800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20230801 | 172700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20230801 | 172600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20230801 | 172500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20230801 | 172400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20230801 | 172300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20230801 | 172200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20230801 | 172100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20230801 | 172000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20230801 | 171900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20230801 | 171800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20230801 | 171700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20230801 | 171600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20230801 | 171500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20230801 | 171400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 11750 |
| 93 | 20230801 | 171300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20230801 | 171200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20230801 | 171100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20230801 | 171000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20230801 | 170900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20230801 | 170800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20230801 | 170700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20230801 | 170600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20230801 | 170500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20230801 | 170400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20230801 | 170300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20230801 | 170200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20230801 | 170100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20230801 | 170000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20230801 | 165900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20230801 | 165800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20230801 | 165700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20230801 | 165600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20230801 | 165500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20230801 | 165400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20230801 | 165300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20230801 | 165200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20230801 | 165100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20230801 | 165000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20230801 | 164900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20230801 | 164800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20230801 | 164700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20230801 | 164600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20230801 | 164500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20230801 | 164400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 11750 |
| 123 | 20230801 | 164300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20230801 | 164200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20230801 | 164100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20230801 | 164000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20230801 | 163900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20230801 | 163800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20230801 | 163700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20230801 | 163600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20230801 | 163500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20230801 | 163400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20230801 | 163300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20230801 | 163200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20230801 | 163100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20230801 | 163000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20230801 | 162900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20230801 | 162800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20230801 | 162700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20230801 | 162600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20230801 | 162500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20230801 | 162400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20230801 | 162300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20230801 | 162200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20230801 | 162100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20230801 | 162000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20230801 | 161900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20230801 | 161800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20230801 | 161700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20230801 | 161600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20230801 | 161500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20230801 | 161400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 11750 |
| 153 | 20230801 | 161300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20230801 | 161200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20230801 | 161100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20230801 | 161000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20230801 | 160900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20230801 | 160800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20230801 | 160700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20230801 | 160600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20230801 | 160500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20230801 | 160400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20230801 | 160300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20230801 | 160200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20230801 | 160100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20230801 | 160000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20230801 | 155900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20230801 | 155800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20230801 | 155700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20230801 | 155600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20230801 | 155500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20230801 | 155400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20230801 | 155300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20230801 | 155200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20230801 | 155100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20230801 | 155000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20230801 | 154900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20230801 | 154800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20230801 | 154700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20230801 | 154600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20230801 | 154500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20230801 | 154400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 11750 |
| 183 | 20230801 | 154300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 184 | 20230801 | 154200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 185 | 20230801 | 154100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 186 | 20230801 | 154000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 187 | 20230801 | 153900 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 188 | 20230801 | 153800 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 189 | 20230801 | 153700 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 190 | 20230801 | 153600 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 191 | 20230801 | 153500 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 192 | 20230801 | 153400 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 193 | 20230801 | 153300 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 194 | 20230801 | 153200 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 195 | 20230801 | 153100 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 196 | 20230801 | 153000 | 117885138100 | 112100 | 112100 | 112100 | 112100 | 11750 |
| 197 | 20230801 | 152900 | 116567963100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 198 | 20230801 | 152800 | 116567963100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 199 | 20230801 | 152700 | 116567963100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 200 | 20230801 | 152600 | 116567963100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 201 | 20230801 | 152500 | 116567963100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 202 | 20230801 | 152400 | 116567963100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 203 | 20230801 | 152300 | 116567963100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 204 | 20230801 | 152200 | 116567963100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 205 | 20230801 | 152100 | 116567963100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 206 | 20230801 | 152000 | 116567963100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 207 | 20230801 | 151900 | 116567963100 | 112100 | 111600 | 112300 | 111600 | 3788 |
| 208 | 20230801 | 151800 | 116144011600 | 111700 | 111500 | 111700 | 111500 | 984 |
| 209 | 20230801 | 151700 | 116034176700 | 111600 | 111500 | 111600 | 111400 | 1089 |
| 210 | 20230801 | 151600 | 115912743700 | 111600 | 111700 | 111800 | 111500 | 3374 |
| 211 | 20230801 | 151500 | 115536010100 | 111800 | 111800 | 111900 | 111700 | 1972 |
| 212 | 20230801 | 151400 | 115315604600 | 111800 | 111900 | 111900 | 111700 | 1445 |
| 213 | 20230801 | 151300 | 115154017000 | 111900 | 112100 | 112200 | 111800 | 2254 |
| 214 | 20230801 | 151200 | 114901504400 | 112100 | 112200 | 112300 | 112000 | 2368 |
| 215 | 20230801 | 151100 | 114636061800 | 112300 | 112200 | 112400 | 112100 | 1616 |
| 216 | 20230801 | 151000 | 114454659700 | 112100 | 112200 | 112200 | 112000 | 2195 |
| 217 | 20230801 | 150900 | 114208506000 | 112200 | 111900 | 112200 | 111900 | 1692 |
| 218 | 20230801 | 150800 | 114018982700 | 111900 | 111800 | 112000 | 111800 | 973 |
| 219 | 20230801 | 150700 | 113910116900 | 111900 | 111600 | 111900 | 111500 | 2234 |
| 220 | 20230801 | 150600 | 113660580900 | 111600 | 111500 | 111600 | 111400 | 1088 |
| 221 | 20230801 | 150500 | 113539250900 | 111500 | 111400 | 111500 | 111300 | 1468 |
| 222 | 20230801 | 150400 | 113375754300 | 111300 | 111400 | 111400 | 111200 | 1226 |
| 223 | 20230801 | 150300 | 113239344800 | 111400 | 111200 | 111400 | 111200 | 1765 |
| 224 | 20230801 | 150200 | 113042908600 | 111300 | 111100 | 111300 | 111100 | 1548 |
| 225 | 20230801 | 150100 | 112870850700 | 111200 | 111100 | 111200 | 111000 | 2808 |
| 226 | 20230801 | 150000 | 112559063500 | 111000 | 111100 | 111200 | 111000 | 2001 |
| 227 | 20230801 | 145900 | 112336745200 | 111100 | 111100 | 111200 | 111100 | 1633 |
| 228 | 20230801 | 145800 | 112155285400 | 111200 | 111200 | 111300 | 111100 | 3339 |
| 229 | 20230801 | 145700 | 111784259400 | 111200 | 111100 | 111300 | 111100 | 2330 |
| 230 | 20230801 | 145600 | 111525204600 | 111200 | 111200 | 111300 | 111100 | 2066 |
| 231 | 20230801 | 145500 | 111295519800 | 111200 | 111200 | 111300 | 111200 | 983 |
| 232 | 20230801 | 145400 | 111186195700 | 111300 | 111300 | 111400 | 111200 | 1399 |
| 233 | 20230801 | 145300 | 111030540600 | 111400 | 111200 | 111400 | 111200 | 1588 |
| 234 | 20230801 | 145200 | 110853781400 | 111300 | 111300 | 111400 | 111200 | 1151 |
| 235 | 20230801 | 145100 | 110725713800 | 111300 | 111400 | 111400 | 111300 | 1437 |
| 236 | 20230801 | 145000 | 110565758400 | 111300 | 111300 | 111400 | 111200 | 1763 |
| 237 | 20230801 | 144900 | 110369568000 | 111300 | 111300 | 111400 | 111200 | 827 |
| 238 | 20230801 | 144800 | 110277546800 | 111300 | 111200 | 111300 | 111200 | 2932 |
| 239 | 20230801 | 144700 | 109951396400 | 111200 | 111300 | 111300 | 111200 | 862 |
| 240 | 20230801 | 144600 | 109855506200 | 111200 | 111400 | 111400 | 111200 | 2365 |
| 241 | 20230801 | 144500 | 109592295900 | 111300 | 111500 | 111600 | 111300 | 1931 |
| 242 | 20230801 | 144400 | 109377200400 | 111600 | 111500 | 111700 | 111500 | 1303 |
| 243 | 20230801 | 144300 | 109231852400 | 111600 | 111300 | 111600 | 111200 | 1897 |
| 244 | 20230801 | 144200 | 109020627600 | 111300 | 111300 | 111300 | 111000 | 6360 |
| 245 | 20230801 | 144100 | 108313805200 | 111300 | 111500 | 111600 | 111300 | 3669 |
| 246 | 20230801 | 144000 | 107905057000 | 111500 | 111700 | 111700 | 111500 | 2908 |
| 247 | 20230801 | 143900 | 107580604600 | 111700 | 112000 | 112000 | 111700 | 1326 |
| 248 | 20230801 | 143800 | 107432389600 | 111900 | 112000 | 112100 | 111900 | 1092 |
| 249 | 20230801 | 143700 | 107310134800 | 112000 | 111900 | 112000 | 111700 | 1691 |
| 250 | 20230801 | 143600 | 107120910400 | 111900 | 111700 | 112000 | 111600 | 2696 |
| 251 | 20230801 | 143500 | 106819272300 | 111700 | 111600 | 111700 | 111500 | 1428 |
| 252 | 20230801 | 143400 | 106659900500 | 111600 | 111800 | 111800 | 111500 | 2008 |
| 253 | 20230801 | 143300 | 106435722000 | 111800 | 111600 | 111900 | 111600 | 1559 |
| 254 | 20230801 | 143200 | 106261462700 | 111700 | 111700 | 111800 | 111500 | 1482 |
| 255 | 20230801 | 143100 | 106096081900 | 111700 | 111600 | 111800 | 111600 | 1353 |
| 256 | 20230801 | 143000 | 105945053100 | 111600 | 111700 | 111800 | 111600 | 1150 |
| 257 | 20230801 | 142900 | 105816663900 | 111700 | 111700 | 111800 | 111600 | 1156 |
| 258 | 20230801 | 142800 | 105687519100 | 111700 | 111600 | 111700 | 111600 | 923 |
| 259 | 20230801 | 142700 | 105584489800 | 111600 | 111700 | 111800 | 111600 | 2118 |
| 260 | 20230801 | 142600 | 105348042600 | 111700 | 111700 | 111800 | 111700 | 1110 |
| 261 | 20230801 | 142500 | 105224044000 | 111700 | 111700 | 111800 | 111600 | 1526 |
| 262 | 20230801 | 142400 | 105053642200 | 111800 | 111800 | 111800 | 111500 | 2437 |
| 263 | 20230801 | 142300 | 104781486200 | 111800 | 112000 | 112100 | 111800 | 1083 |
| 264 | 20230801 | 142200 | 104660296000 | 112000 | 112100 | 112200 | 111900 | 2258 |
| 265 | 20230801 | 142100 | 104407365300 | 112200 | 112100 | 112300 | 112000 | 3579 |
| 266 | 20230801 | 142000 | 104006381900 | 112100 | 112200 | 112300 | 112000 | 1987 |
| 267 | 20230801 | 141900 | 103783586000 | 112200 | 112400 | 112400 | 112200 | 1812 |
| 268 | 20230801 | 141800 | 103580154600 | 112300 | 112400 | 112400 | 112300 | 1035 |
| 269 | 20230801 | 141700 | 103463906600 | 112400 | 112600 | 112600 | 112300 | 1634 |
| 270 | 20230801 | 141600 | 103280159900 | 112500 | 112400 | 112500 | 112300 | 1504 |
| 271 | 20230801 | 141500 | 103111092600 | 112300 | 112700 | 112700 | 112300 | 1380 |
| 272 | 20230801 | 141400 | 102955830500 | 112700 | 112400 | 112700 | 112400 | 1475 |
| 273 | 20230801 | 141300 | 102789834200 | 112400 | 112600 | 112800 | 112300 | 2937 |
| 274 | 20230801 | 141200 | 102459151800 | 112700 | 112500 | 112700 | 112500 | 856 |
| 275 | 20230801 | 141100 | 102362786900 | 112500 | 112700 | 112800 | 112500 | 1606 |
| 276 | 20230801 | 141000 | 102181901400 | 112800 | 112600 | 112800 | 112600 | 1964 |
| 277 | 20230801 | 140900 | 101960582200 | 112700 | 112300 | 112700 | 112200 | 2585 |
| 278 | 20230801 | 140800 | 101669886000 | 112300 | 112200 | 112300 | 112100 | 1242 |
| 279 | 20230801 | 140700 | 101530519200 | 112200 | 112300 | 112300 | 112200 | 1233 |
| 280 | 20230801 | 140600 | 101392119800 | 112300 | 112200 | 112300 | 112000 | 1397 |
| 281 | 20230801 | 140500 | 101235450000 | 112200 | 112300 | 112300 | 112100 | 1117 |
| 282 | 20230801 | 140400 | 101110067000 | 112200 | 112100 | 112300 | 112000 | 2187 |
| 283 | 20230801 | 140300 | 100864720600 | 112100 | 111700 | 112300 | 111700 | 2265 |
| 284 | 20230801 | 140200 | 100610888000 | 111700 | 111700 | 111900 | 111600 | 1403 |
| 285 | 20230801 | 140100 | 100454080900 | 111600 | 111900 | 111900 | 111600 | 1605 |
| 286 | 20230801 | 140000 | 100274749200 | 112000 | 112000 | 112100 | 111900 | 1435 |
| 287 | 20230801 | 135900 | 100114050200 | 112100 | 112000 | 112100 | 112000 | 1204 |
| 288 | 20230801 | 135800 | 99979147900 | 112000 | 112200 | 112300 | 112000 | 1100 |
| 289 | 20230801 | 135700 | 99855772600 | 112100 | 111500 | 112300 | 111400 | 1539 |
| 290 | 20230801 | 135600 | 99683497200 | 111500 | 111600 | 111700 | 111200 | 2718 |
| 291 | 20230801 | 135500 | 99380712000 | 111700 | 112200 | 112400 | 111600 | 4330 |
| 292 | 20230801 | 135400 | 98895691300 | 112300 | 112200 | 112300 | 112000 | 2048 |
| 293 | 20230801 | 135300 | 98666071400 | 112100 | 112100 | 112200 | 112000 | 2028 |
| 294 | 20230801 | 135200 | 98438779900 | 112100 | 112000 | 112100 | 111900 | 2158 |
| 295 | 20230801 | 135100 | 98197090200 | 112000 | 111600 | 112000 | 111600 | 3098 |
| 296 | 20230801 | 135000 | 97850620600 | 111600 | 111600 | 111600 | 111400 | 1603 |
| 297 | 20230801 | 134900 | 97671909900 | 111500 | 111400 | 111700 | 111400 | 1496 |
| 298 | 20230801 | 134800 | 97504993500 | 111500 | 111600 | 111700 | 111400 | 2165 |
| 299 | 20230801 | 134700 | 97263562900 | 111700 | 111600 | 111700 | 111500 | 1554 |
| 300 | 20230801 | 134600 | 97090140400 | 111600 | 111700 | 111700 | 111400 | 1793 |
| 301 | 20230801 | 134500 | 96890048900 | 111700 | 111300 | 111700 | 111100 | 4689 |
| 302 | 20230801 | 134400 | 96367975400 | 111300 | 111100 | 111400 | 111000 | 4609 |
| 303 | 20230801 | 134300 | 95855802200 | 111100 | 111500 | 111600 | 111100 | 2239 |
| 304 | 20230801 | 134200 | 95606747400 | 111500 | 111600 | 111700 | 111200 | 5812 |
| 305 | 20230801 | 134100 | 94959435000 | 111700 | 111800 | 111800 | 111600 | 3043 |
| 306 | 20230801 | 134000 | 94619633300 | 111800 | 111900 | 111900 | 111700 | 2252 |
| 307 | 20230801 | 133900 | 94367849600 | 111900 | 111800 | 112100 | 111800 | 4087 |
| 308 | 20230801 | 133800 | 93910294500 | 112000 | 111900 | 112000 | 111700 | 5006 |
| 309 | 20230801 | 133700 | 93350516700 | 111800 | 112000 | 112100 | 111800 | 3825 |
| 310 | 20230801 | 133600 | 92922388100 | 112100 | 112100 | 112100 | 112000 | 1368 |
| 311 | 20230801 | 133500 | 92769118000 | 112000 | 112100 | 112300 | 112000 | 1970 |
| 312 | 20230801 | 133400 | 92548210400 | 112200 | 112300 | 112300 | 111900 | 3222 |
| 313 | 20230801 | 133300 | 92186985000 | 112200 | 112000 | 112300 | 111900 | 3457 |
| 314 | 20230801 | 133200 | 91799212800 | 112000 | 111900 | 112300 | 111700 | 6872 |
| 315 | 20230801 | 133100 | 91029291900 | 111800 | 112300 | 112300 | 111700 | 9740 |
| 316 | 20230801 | 133000 | 89938018500 | 112200 | 112700 | 113000 | 112100 | 9508 |
| 317 | 20230801 | 132900 | 88868630400 | 112700 | 113100 | 113400 | 112700 | 5282 |
| 318 | 20230801 | 132800 | 88271342800 | 113000 | 112800 | 113400 | 112700 | 7209 |
| 319 | 20230801 | 132700 | 87457052500 | 112800 | 112700 | 112900 | 112600 | 5362 |
| 320 | 20230801 | 132600 | 86852348800 | 112600 | 112700 | 112900 | 112500 | 4829 |
| 321 | 20230801 | 132500 | 86308339400 | 112800 | 113100 | 113100 | 112400 | 12108 |
| 322 | 20230801 | 132400 | 84943065700 | 113100 | 113400 | 113400 | 113000 | 6281 |
| 323 | 20230801 | 132300 | 84232251400 | 113300 | 113500 | 113500 | 113100 | 5898 |
| 324 | 20230801 | 132200 | 83564130900 | 113500 | 113500 | 113800 | 113500 | 1707 |
| 325 | 20230801 | 132100 | 83370118100 | 113500 | 113600 | 113700 | 113300 | 7940 |
| 326 | 20230801 | 132000 | 82469544700 | 113600 | 114100 | 114100 | 113600 | 12681 |
| 327 | 20230801 | 131900 | 81025664000 | 114100 | 114200 | 114300 | 114100 | 4034 |
| 328 | 20230801 | 131800 | 80565173000 | 114200 | 114400 | 114400 | 114200 | 1279 |
| 329 | 20230801 | 131700 | 80418976500 | 114400 | 114200 | 114400 | 114200 | 659 |
| 330 | 20230801 | 131600 | 80343652800 | 114200 | 114500 | 114500 | 114200 | 1996 |
| 331 | 20230801 | 131500 | 80115458400 | 114400 | 114400 | 114500 | 114300 | 785 |
| 332 | 20230801 | 131400 | 80025637800 | 114400 | 114400 | 114500 | 114300 | 3271 |
| 333 | 20230801 | 131300 | 79651558400 | 114400 | 114500 | 114600 | 114400 | 1929 |
| 334 | 20230801 | 131200 | 79430783700 | 114500 | 114500 | 114600 | 114500 | 1550 |
| 335 | 20230801 | 131100 | 79253295100 | 114500 | 114700 | 114700 | 114500 | 961 |
| 336 | 20230801 | 131000 | 79143186400 | 114600 | 114600 | 114800 | 114600 | 606 |
| 337 | 20230801 | 130900 | 79073685100 | 114600 | 114500 | 114800 | 114500 | 538 |
| 338 | 20230801 | 130800 | 79012053700 | 114600 | 114500 | 114900 | 114400 | 3204 |
| 339 | 20230801 | 130700 | 78645088700 | 114600 | 114800 | 114800 | 114500 | 1138 |
| 340 | 20230801 | 130600 | 78514675500 | 114700 | 115000 | 115000 | 114700 | 870 |
| 341 | 20230801 | 130500 | 78414778600 | 114900 | 114900 | 115100 | 114900 | 1301 |
| 342 | 20230801 | 130400 | 78265197800 | 114900 | 115100 | 115100 | 114900 | 658 |
| 343 | 20230801 | 130300 | 78189560800 | 115000 | 114900 | 115100 | 114800 | 1167 |
| 344 | 20230801 | 130200 | 78055367500 | 114900 | 114900 | 115000 | 114800 | 676 |
| 345 | 20230801 | 130100 | 77977698100 | 114900 | 114800 | 115000 | 114800 | 600 |
| 346 | 20230801 | 130000 | 77908765500 | 114900 | 114700 | 115000 | 114700 | 649 |
| 347 | 20230801 | 125900 | 77834221600 | 114800 | 114600 | 114900 | 114600 | 471 |
| 348 | 20230801 | 125800 | 77780194200 | 114600 | 114700 | 114700 | 114500 | 392 |
| 349 | 20230801 | 125700 | 77735266400 | 114500 | 114500 | 114700 | 114300 | 1764 |
| 350 | 20230801 | 125600 | 77533421900 | 114400 | 114600 | 114600 | 114400 | 2351 |
| 351 | 20230801 | 125500 | 77264292200 | 114500 | 114600 | 114600 | 114500 | 919 |
| 352 | 20230801 | 125400 | 77159040500 | 114500 | 114600 | 114700 | 114500 | 969 |
| 353 | 20230801 | 125300 | 77048024200 | 114600 | 114800 | 114800 | 114600 | 686 |
| 354 | 20230801 | 125200 | 76969361200 | 114800 | 115000 | 115000 | 114700 | 1110 |
| 355 | 20230801 | 125100 | 76841860800 | 114900 | 115100 | 115200 | 114900 | 485 |
| 356 | 20230801 | 125000 | 76786056500 | 115200 | 115200 | 115300 | 115000 | 813 |
| 357 | 20230801 | 124900 | 76692458300 | 115200 | 114900 | 115300 | 114800 | 1069 |
| 358 | 20230801 | 124800 | 76569322900 | 114800 | 114800 | 115000 | 114700 | 785 |
| 359 | 20230801 | 124700 | 76479166500 | 114800 | 114900 | 114900 | 114800 | 250 |
| 360 | 20230801 | 124600 | 76450454500 | 114800 | 114700 | 114900 | 114700 | 532 |
| 361 | 20230801 | 124500 | 76389386600 | 114600 | 114600 | 114900 | 114600 | 534 |
| 362 | 20230801 | 124400 | 76328121100 | 114600 | 114600 | 114800 | 114600 | 834 |
| 363 | 20230801 | 124300 | 76232477900 | 114700 | 114600 | 114700 | 114500 | 722 |
| 364 | 20230801 | 124200 | 76149736200 | 114700 | 114700 | 114700 | 114600 | 1153 |
| 365 | 20230801 | 124100 | 76017596000 | 114600 | 114700 | 114800 | 114600 | 779 |
| 366 | 20230801 | 124000 | 75928295300 | 114800 | 114700 | 114800 | 114600 | 566 |
| 367 | 20230801 | 123900 | 75863359600 | 114600 | 114700 | 114800 | 114600 | 1494 |
| 368 | 20230801 | 123800 | 75692103600 | 114700 | 114700 | 114700 | 114600 | 481 |
| 369 | 20230801 | 123700 | 75636957300 | 114700 | 114800 | 114800 | 114600 | 1610 |
| 370 | 20230801 | 123600 | 75452333200 | 114700 | 114800 | 114800 | 114700 | 587 |
| 371 | 20230801 | 123500 | 75384996000 | 114700 | 114800 | 115000 | 114700 | 952 |
| 372 | 20230801 | 123400 | 75275680100 | 114800 | 114800 | 114900 | 114700 | 665 |
| 373 | 20230801 | 123300 | 75199359000 | 114800 | 114700 | 114900 | 114700 | 480 |
| 374 | 20230801 | 123200 | 75144270100 | 114700 | 114700 | 114900 | 114700 | 1139 |
| 375 | 20230801 | 123100 | 75013571000 | 114700 | 114800 | 114800 | 114700 | 665 |
| 376 | 20230801 | 123000 | 74937252800 | 114700 | 114900 | 114900 | 114700 | 1320 |
| 377 | 20230801 | 122900 | 74785729000 | 114800 | 114800 | 114900 | 114700 | 675 |
| 378 | 20230801 | 122800 | 74708252900 | 114800 | 115000 | 115100 | 114800 | 2615 |
| 379 | 20230801 | 122700 | 74407789500 | 115100 | 115200 | 115300 | 115000 | 2527 |
| 380 | 20230801 | 122600 | 74116960900 | 115200 | 115500 | 115500 | 115200 | 709 |
| 381 | 20230801 | 122500 | 74035178200 | 115500 | 115500 | 115600 | 115300 | 1241 |
| 382 | 20230801 | 122400 | 73891835900 | 115400 | 115400 | 115500 | 115300 | 1321 |
| 383 | 20230801 | 122300 | 73739391600 | 115400 | 115500 | 115600 | 115300 | 1217 |
| 384 | 20230801 | 122200 | 73598877800 | 115500 | 115300 | 115800 | 115300 | 1388 |
| 385 | 20230801 | 122100 | 73438516200 | 115300 | 115500 | 115500 | 115200 | 975 |
| 386 | 20230801 | 122000 | 73326014900 | 115600 | 115000 | 115600 | 115000 | 1654 |
| 387 | 20230801 | 121900 | 73135228000 | 115000 | 114800 | 115000 | 114800 | 1280 |
| 388 | 20230801 | 121800 | 72988118100 | 114800 | 114800 | 114900 | 114800 | 333 |
| 389 | 20230801 | 121700 | 72949878100 | 114900 | 114800 | 115000 | 114700 | 919 |
| 390 | 20230801 | 121600 | 72844390600 | 114800 | 114800 | 114800 | 114700 | 700 |
| 391 | 20230801 | 121500 | 72764081300 | 114800 | 114700 | 114800 | 114500 | 533 |
| 392 | 20230801 | 121400 | 72702989600 | 114700 | 114700 | 114700 | 114500 | 783 |
| 393 | 20230801 | 121300 | 72613261700 | 114700 | 114500 | 114800 | 114500 | 883 |
| 394 | 20230801 | 121200 | 72512055000 | 114600 | 114500 | 114600 | 114400 | 811 |
| 395 | 20230801 | 121100 | 72419184600 | 114500 | 114400 | 114500 | 114400 | 566 |
| 396 | 20230801 | 121000 | 72354390900 | 114500 | 114600 | 114600 | 114300 | 730 |
| 397 | 20230801 | 120900 | 72270838900 | 114500 | 114400 | 114600 | 114200 | 1674 |
| 398 | 20230801 | 120800 | 72079447600 | 114300 | 114400 | 114500 | 114300 | 1264 |
| 399 | 20230801 | 120700 | 71934837200 | 114400 | 114500 | 114600 | 114400 | 1291 |
| 400 | 20230801 | 120600 | 71787073400 | 114500 | 114700 | 114800 | 114500 | 1175 |
| 401 | 20230801 | 120500 | 71652443900 | 114700 | 114500 | 114800 | 114500 | 780 |
| 402 | 20230801 | 120400 | 71562988000 | 114700 | 114500 | 114700 | 114400 | 1118 |
| 403 | 20230801 | 120300 | 71434995200 | 114500 | 114700 | 114700 | 114500 | 1990 |
| 404 | 20230801 | 120200 | 71207037200 | 114800 | 114600 | 114800 | 114600 | 542 |
| 405 | 20230801 | 120100 | 71144870200 | 114700 | 114700 | 114900 | 114600 | 1082 |
| 406 | 20230801 | 120000 | 71020781400 | 114800 | 114800 | 114900 | 114600 | 1928 |
| 407 | 20230801 | 115900 | 70799558700 | 114900 | 115100 | 115100 | 114900 | 1542 |
| 408 | 20230801 | 115800 | 70622299100 | 115100 | 115200 | 115200 | 115000 | 1141 |
| 409 | 20230801 | 115700 | 70490989100 | 115100 | 115100 | 115200 | 115100 | 455 |
| 410 | 20230801 | 115600 | 70438614800 | 115100 | 115100 | 115200 | 115000 | 615 |
| 411 | 20230801 | 115500 | 70367828100 | 115100 | 115000 | 115300 | 115000 | 1386 |
| 412 | 20230801 | 115400 | 70208350600 | 115000 | 115100 | 115200 | 115000 | 1580 |
| 413 | 20230801 | 115300 | 70026565500 | 115100 | 115100 | 115200 | 115100 | 484 |
| 414 | 20230801 | 115200 | 69970838100 | 115200 | 115400 | 115400 | 115100 | 657 |
| 415 | 20230801 | 115100 | 69895164400 | 115400 | 115300 | 115400 | 115100 | 1012 |
| 416 | 20230801 | 115000 | 69778554700 | 115300 | 115400 | 115500 | 115300 | 760 |
| 417 | 20230801 | 114900 | 69690875800 | 115400 | 115500 | 115500 | 115300 | 723 |
| 418 | 20230801 | 114800 | 69607466500 | 115400 | 115500 | 115500 | 115300 | 619 |
| 419 | 20230801 | 114700 | 69536030500 | 115500 | 115400 | 115500 | 115300 | 797 |
| 420 | 20230801 | 114600 | 69444077500 | 115400 | 115300 | 115500 | 115300 | 522 |
| 421 | 20230801 | 114500 | 69383867700 | 115400 | 115500 | 115500 | 115300 | 859 |
| 422 | 20230801 | 114400 | 69284695600 | 115500 | 115400 | 115500 | 115300 | 740 |
| 423 | 20230801 | 114300 | 69199320500 | 115400 | 115400 | 115400 | 115300 | 735 |
| 424 | 20230801 | 114200 | 69114528000 | 115400 | 115100 | 115400 | 115100 | 838 |
| 425 | 20230801 | 114100 | 69017946100 | 115300 | 115200 | 115300 | 115100 | 726 |
| 426 | 20230801 | 114000 | 68934307400 | 115200 | 115200 | 115400 | 115100 | 1129 |
| 427 | 20230801 | 113900 | 68804310100 | 115200 | 115100 | 115500 | 115100 | 1268 |
| 428 | 20230801 | 113800 | 68658202900 | 115200 | 115300 | 115300 | 115100 | 682 |
| 429 | 20230801 | 113700 | 68579610400 | 115200 | 115300 | 115300 | 115100 | 1387 |
| 430 | 20230801 | 113600 | 68419846300 | 115300 | 115200 | 115300 | 115200 | 1136 |
| 431 | 20230801 | 113500 | 68288955700 | 115200 | 115500 | 115500 | 115200 | 1535 |
| 432 | 20230801 | 113400 | 68111873500 | 115500 | 115800 | 115800 | 115500 | 1137 |
| 433 | 20230801 | 113300 | 67980449300 | 115800 | 115700 | 115900 | 115600 | 992 |
| 434 | 20230801 | 113200 | 67865587000 | 115700 | 115800 | 116000 | 115700 | 1717 |
| 435 | 20230801 | 113100 | 67666704100 | 115700 | 115800 | 115800 | 115700 | 935 |
| 436 | 20230801 | 113000 | 67558509900 | 115800 | 115700 | 115800 | 115600 | 1690 |
| 437 | 20230801 | 112900 | 67363019000 | 115700 | 115500 | 115700 | 115400 | 2055 |
| 438 | 20230801 | 112800 | 67125629200 | 115500 | 115400 | 115700 | 115400 | 781 |
| 439 | 20230801 | 112700 | 67035396400 | 115400 | 115500 | 115500 | 115300 | 1545 |
| 440 | 20230801 | 112600 | 66857032500 | 115600 | 115600 | 115700 | 115500 | 1132 |
| 441 | 20230801 | 112500 | 66726168400 | 115700 | 115700 | 115800 | 115600 | 741 |
| 442 | 20230801 | 112400 | 66640445800 | 115700 | 115800 | 115800 | 115500 | 884 |
| 443 | 20230801 | 112300 | 66538222600 | 115800 | 115600 | 115800 | 115600 | 1810 |
| 444 | 20230801 | 112200 | 66328741800 | 115600 | 115500 | 115700 | 115500 | 1226 |
| 445 | 20230801 | 112100 | 66187068300 | 115600 | 115700 | 115700 | 115500 | 1307 |
| 446 | 20230801 | 112000 | 66035978800 | 115700 | 115500 | 115700 | 115300 | 1082 |
| 447 | 20230801 | 111900 | 65911048900 | 115500 | 115500 | 115500 | 115300 | 982 |
| 448 | 20230801 | 111800 | 65797686600 | 115100 | 114900 | 115400 | 114900 | 1657 |
| 449 | 20230801 | 111700 | 65606938000 | 115000 | 114900 | 115100 | 114800 | 2253 |
| 450 | 20230801 | 111600 | 65347928300 | 114800 | 115000 | 115100 | 114800 | 1680 |
| 451 | 20230801 | 111500 | 65154897000 | 115100 | 115100 | 115200 | 114900 | 1440 |
| 452 | 20230801 | 111400 | 64989248400 | 115100 | 115300 | 115400 | 115100 | 916 |
| 453 | 20230801 | 111300 | 64883684800 | 115300 | 115500 | 115500 | 115000 | 1320 |
| 454 | 20230801 | 111200 | 64731559700 | 115400 | 115500 | 115600 | 115300 | 3244 |
| 455 | 20230801 | 111100 | 64356966600 | 115500 | 115200 | 115500 | 115000 | 2863 |
| 456 | 20230801 | 111000 | 64026996000 | 115300 | 114900 | 115300 | 114900 | 3252 |
| 457 | 20230801 | 110900 | 63652757200 | 114900 | 114800 | 115000 | 114700 | 1324 |
| 458 | 20230801 | 110800 | 63500630200 | 114700 | 114500 | 114700 | 114400 | 814 |
| 459 | 20230801 | 110700 | 63407357100 | 114500 | 114700 | 114700 | 114500 | 1748 |
| 460 | 20230801 | 110600 | 63207027700 | 114700 | 114600 | 114800 | 114500 | 1550 |
| 461 | 20230801 | 110500 | 63029288200 | 114500 | 114600 | 114800 | 114500 | 1679 |
| 462 | 20230801 | 110400 | 62836681900 | 114600 | 114400 | 114800 | 114300 | 1700 |
| 463 | 20230801 | 110300 | 62642013200 | 114400 | 114400 | 114500 | 114200 | 1063 |
| 464 | 20230801 | 110200 | 62520433100 | 114400 | 114200 | 114400 | 114200 | 1027 |
| 465 | 20230801 | 110100 | 62403031200 | 114200 | 114100 | 114300 | 114000 | 1129 |
| 466 | 20230801 | 110000 | 62274142200 | 114200 | 114000 | 114200 | 113900 | 1338 |
| 467 | 20230801 | 105900 | 62121530800 | 114000 | 114000 | 114100 | 113900 | 1536 |
| 468 | 20230801 | 105800 | 61946426100 | 114100 | 114200 | 114200 | 114000 | 1083 |
| 469 | 20230801 | 105700 | 61822880700 | 114200 | 114200 | 114300 | 114000 | 756 |
| 470 | 20230801 | 105600 | 61736623700 | 114200 | 114200 | 114300 | 114100 | 1114 |
| 471 | 20230801 | 105500 | 61609439400 | 114100 | 114300 | 114400 | 114000 | 2149 |
| 472 | 20230801 | 105400 | 61364160600 | 114300 | 114500 | 114500 | 114300 | 1522 |
| 473 | 20230801 | 105300 | 61190119300 | 114500 | 114800 | 114900 | 114400 | 2786 |
| 474 | 20230801 | 105200 | 60870751300 | 114900 | 114400 | 114900 | 114300 | 3463 |
| 475 | 20230801 | 105100 | 60473942800 | 114500 | 114400 | 114500 | 114400 | 3214 |
| 476 | 20230801 | 105000 | 60106116100 | 114400 | 114200 | 114500 | 114100 | 2234 |
| 477 | 20230801 | 104900 | 59850790600 | 114200 | 113500 | 114200 | 113400 | 2712 |
| 478 | 20230801 | 104800 | 59542300300 | 113500 | 113700 | 113800 | 113400 | 8193 |
| 479 | 20230801 | 104700 | 58612061300 | 113700 | 114000 | 114000 | 113700 | 4495 |
| 480 | 20230801 | 104600 | 58100500300 | 114000 | 114000 | 114100 | 113800 | 1936 |
| 481 | 20230801 | 104500 | 57879879400 | 113900 | 114000 | 114100 | 113800 | 3313 |
| 482 | 20230801 | 104400 | 57502512100 | 113900 | 114200 | 114200 | 113900 | 5826 |
| 483 | 20230801 | 104300 | 56838237500 | 114200 | 114300 | 114400 | 114100 | 4041 |
| 484 | 20230801 | 104200 | 56376734100 | 114300 | 114400 | 114400 | 114300 | 1759 |
| 485 | 20230801 | 104100 | 56175653500 | 114400 | 114200 | 114500 | 114200 | 1353 |
| 486 | 20230801 | 104000 | 56020990300 | 114300 | 114200 | 114300 | 114100 | 3075 |
| 487 | 20230801 | 103900 | 55669824000 | 114200 | 114700 | 114700 | 114100 | 7199 |
| 488 | 20230801 | 103800 | 54846676900 | 114700 | 114500 | 114800 | 114400 | 2401 |
| 489 | 20230801 | 103700 | 54571628600 | 114600 | 114600 | 114600 | 114400 | 4892 |
| 490 | 20230801 | 103600 | 54011517900 | 114600 | 114800 | 114900 | 114500 | 6039 |
| 491 | 20230801 | 103500 | 53318870300 | 114800 | 114900 | 115000 | 114800 | 2895 |
| 492 | 20230801 | 103400 | 52986296800 | 115000 | 115100 | 115200 | 114800 | 8703 |
| 493 | 20230801 | 103300 | 51985532600 | 115100 | 115200 | 115300 | 115100 | 5741 |
| 494 | 20230801 | 103200 | 51324520800 | 115300 | 115600 | 115700 | 115200 | 4313 |
| 495 | 20230801 | 103100 | 50826950100 | 115600 | 115600 | 115700 | 115500 | 1418 |
| 496 | 20230801 | 103000 | 50663048300 | 115600 | 115600 | 115700 | 115500 | 1411 |
| 497 | 20230801 | 102900 | 50499972100 | 115600 | 115600 | 115600 | 115400 | 618 |
| 498 | 20230801 | 102800 | 50428572500 | 115400 | 115400 | 115600 | 115400 | 2200 |
| 499 | 20230801 | 102700 | 50174516000 | 115500 | 115500 | 115500 | 115300 | 2408 |
| 500 | 20230801 | 102600 | 49896637600 | 115400 | 115500 | 115500 | 115400 | 1395 |
| 501 | 20230801 | 102500 | 49735610500 | 115500 | 115500 | 115600 | 115300 | 1095 |
| 502 | 20230801 | 102400 | 49609168600 | 115400 | 115700 | 115700 | 115300 | 2296 |
| 503 | 20230801 | 102300 | 49344045400 | 115700 | 115500 | 115800 | 115200 | 2227 |
| 504 | 20230801 | 102200 | 49086932000 | 115500 | 115300 | 115500 | 115200 | 2102 |
| 505 | 20230801 | 102100 | 48844548600 | 115400 | 115500 | 115500 | 115100 | 5506 |
| 506 | 20230801 | 102000 | 48210288200 | 115400 | 115800 | 115800 | 115400 | 8194 |
| 507 | 20230801 | 101900 | 47263299900 | 115800 | 115700 | 115800 | 115700 | 2411 |
| 508 | 20230801 | 101800 | 46984300400 | 115700 | 115800 | 115900 | 115700 | 4368 |
| 509 | 20230801 | 101700 | 46478536800 | 115800 | 115900 | 115900 | 115800 | 1982 |
| 510 | 20230801 | 101600 | 46248973200 | 115800 | 115900 | 116000 | 115800 | 3814 |
| 511 | 20230801 | 101500 | 45807073500 | 115900 | 115900 | 116000 | 115800 | 4232 |
| 512 | 20230801 | 101400 | 45316575400 | 116000 | 115900 | 116000 | 115900 | 4409 |
| 513 | 20230801 | 101300 | 44805531300 | 116000 | 115900 | 116000 | 115900 | 2335 |
| 514 | 20230801 | 101200 | 44534842200 | 115900 | 116100 | 116100 | 115900 | 3303 |
| 515 | 20230801 | 101100 | 44151767200 | 116100 | 116100 | 116200 | 116000 | 3884 |
| 516 | 20230801 | 101000 | 43701085500 | 116000 | 116100 | 116200 | 116000 | 3639 |
| 517 | 20230801 | 100900 | 43278849700 | 116200 | 116100 | 116200 | 116000 | 4374 |
| 518 | 20230801 | 100800 | 42771350200 | 116200 | 116200 | 116300 | 116100 | 2197 |
| 519 | 20230801 | 100700 | 42516159100 | 116300 | 116300 | 116300 | 116200 | 2259 |
| 520 | 20230801 | 100600 | 42253640000 | 116200 | 116200 | 116300 | 116100 | 3012 |
| 521 | 20230801 | 100500 | 41903754200 | 116200 | 116400 | 116500 | 116100 | 5513 |
| 522 | 20230801 | 100400 | 41263053700 | 116500 | 116600 | 116600 | 116400 | 2939 |
| 523 | 20230801 | 100300 | 40920596900 | 116600 | 116800 | 116800 | 116300 | 3208 |
| 524 | 20230801 | 100200 | 40546919100 | 116800 | 116800 | 116900 | 116700 | 1652 |
| 525 | 20230801 | 100100 | 40353944800 | 116800 | 116600 | 116900 | 116500 | 1740 |
| 526 | 20230801 | 100000 | 40150821100 | 116500 | 116300 | 116500 | 116200 | 3812 |
| 527 | 20230801 | 095900 | 39707475700 | 116400 | 116500 | 116600 | 116300 | 2177 |
| 528 | 20230801 | 095800 | 39453999700 | 116500 | 116400 | 116600 | 116300 | 2022 |
| 529 | 20230801 | 095700 | 39218496600 | 116400 | 116300 | 116400 | 116200 | 1707 |
| 530 | 20230801 | 095600 | 39019926600 | 116200 | 116400 | 116400 | 116200 | 2876 |
| 531 | 20230801 | 095500 | 38685531700 | 116400 | 116500 | 116600 | 116200 | 3403 |
| 532 | 20230801 | 095400 | 38289486200 | 116600 | 117100 | 117100 | 116500 | 4052 |
| 533 | 20230801 | 095300 | 37816647400 | 117000 | 116800 | 117100 | 116700 | 1441 |
| 534 | 20230801 | 095200 | 37648217100 | 116800 | 117000 | 117000 | 116700 | 2373 |
| 535 | 20230801 | 095100 | 37370931600 | 117000 | 117100 | 117200 | 117000 | 2622 |
| 536 | 20230801 | 095000 | 37064021300 | 117100 | 117600 | 117700 | 117100 | 3344 |
| 537 | 20230801 | 094900 | 36671349300 | 117800 | 118000 | 118200 | 117600 | 4792 |
| 538 | 20230801 | 094800 | 36106169500 | 118000 | 117800 | 118000 | 117700 | 4152 |
| 539 | 20230801 | 094700 | 35616720600 | 117800 | 117700 | 117900 | 117100 | 3562 |
| 540 | 20230801 | 094600 | 35197416600 | 117700 | 117100 | 117800 | 116700 | 3600 |
| 541 | 20230801 | 094500 | 34774628100 | 117100 | 116300 | 117300 | 116300 | 4290 |
| 542 | 20230801 | 094400 | 34273413900 | 116300 | 116400 | 116400 | 116200 | 3526 |
| 543 | 20230801 | 094300 | 33863441900 | 116300 | 116600 | 116600 | 116200 | 1339 |
| 544 | 20230801 | 094200 | 33707652400 | 116500 | 116100 | 116500 | 116000 | 4568 |
| 545 | 20230801 | 094100 | 33177225400 | 116100 | 116200 | 116300 | 116000 | 1715 |
| 546 | 20230801 | 094000 | 32978065700 | 116100 | 116200 | 116300 | 116000 | 4502 |
| 547 | 20230801 | 093900 | 32455251300 | 116200 | 116200 | 116400 | 116100 | 3527 |
| 548 | 20230801 | 093800 | 32045486200 | 116200 | 116300 | 116400 | 116100 | 3098 |
| 549 | 20230801 | 093700 | 31685449400 | 116400 | 116500 | 116500 | 116300 | 2354 |
| 550 | 20230801 | 093600 | 31411592200 | 116500 | 116600 | 116700 | 116400 | 900 |
| 551 | 20230801 | 093500 | 31306796600 | 116600 | 116300 | 116700 | 116300 | 955 |
| 552 | 20230801 | 093400 | 31195596100 | 116300 | 116600 | 116700 | 116200 | 3005 |
| 553 | 20230801 | 093300 | 30845977000 | 116600 | 116700 | 116900 | 116500 | 2996 |
| 554 | 20230801 | 093200 | 30496676500 | 116700 | 116800 | 116900 | 116600 | 2279 |
| 555 | 20230801 | 093100 | 30230868300 | 116900 | 116900 | 117200 | 116500 | 2413 |
| 556 | 20230801 | 093000 | 29948717200 | 116600 | 116000 | 116900 | 116000 | 5947 |
| 557 | 20230801 | 092900 | 29257396000 | 116100 | 116600 | 116600 | 116000 | 11475 |
| 558 | 20230801 | 092800 | 27923131300 | 116500 | 116700 | 116700 | 116500 | 3291 |
| 559 | 20230801 | 092700 | 27539455700 | 116600 | 116700 | 116800 | 116600 | 3802 |
| 560 | 20230801 | 092600 | 27095972700 | 116800 | 117100 | 117100 | 116700 | 5638 |
| 561 | 20230801 | 092500 | 26437401700 | 117000 | 117200 | 117400 | 117000 | 4427 |
| 562 | 20230801 | 092400 | 25918791400 | 117100 | 116900 | 117800 | 116900 | 3361 |
| 563 | 20230801 | 092300 | 25525214900 | 117000 | 117200 | 117300 | 117000 | 5477 |
| 564 | 20230801 | 092200 | 24884073000 | 117100 | 117800 | 117900 | 117100 | 6626 |
| 565 | 20230801 | 092100 | 24105927600 | 117800 | 117800 | 118200 | 117700 | 8998 |
| 566 | 20230801 | 092000 | 23044740500 | 117800 | 117500 | 117800 | 117300 | 5733 |
| 567 | 20230801 | 091900 | 22370849800 | 117600 | 117100 | 117700 | 117000 | 5582 |
| 568 | 20230801 | 091800 | 21715797500 | 117000 | 116800 | 117200 | 116700 | 3993 |
| 569 | 20230801 | 091700 | 21249085500 | 116800 | 116800 | 117000 | 116500 | 7121 |
| 570 | 20230801 | 091600 | 20417636500 | 116800 | 116400 | 116900 | 116100 | 4738 |
| 571 | 20230801 | 091500 | 19865257400 | 116500 | 115900 | 116700 | 115900 | 5367 |
| 572 | 20230801 | 091400 | 19241327200 | 116000 | 116200 | 116700 | 115900 | 8514 |
| 573 | 20230801 | 091300 | 18252612400 | 116700 | 117000 | 117100 | 116200 | 6632 |
| 574 | 20230801 | 091200 | 17478275100 | 117000 | 116000 | 117000 | 115800 | 10469 |
| 575 | 20230801 | 091100 | 16262183000 | 116000 | 117000 | 117000 | 115900 | 12509 |
| 576 | 20230801 | 091000 | 14807166200 | 117000 | 118000 | 118000 | 117000 | 8878 |
| 577 | 20230801 | 090900 | 13764567600 | 118000 | 118600 | 118600 | 117800 | 9362 |
| 578 | 20230801 | 090800 | 12658518700 | 118600 | 117700 | 118600 | 117500 | 5140 |
| 579 | 20230801 | 090700 | 12051861200 | 117700 | 117000 | 117900 | 116400 | 8405 |
| 580 | 20230801 | 090600 | 11068961600 | 117000 | 118000 | 118000 | 116100 | 15306 |
| 581 | 20230801 | 090500 | 9278575300 | 118100 | 119700 | 120000 | 118000 | 13433 |
| 582 | 20230801 | 090400 | 7684486000 | 120000 | 120500 | 120700 | 119700 | 8556 |
| 583 | 20230801 | 090300 | 6656673000 | 120400 | 120300 | 121000 | 120100 | 5094 |
| 584 | 20230801 | 090200 | 6043197300 | 120300 | 121600 | 121700 | 120000 | 19279 |
| 585 | 20230801 | 090100 | 3715264800 | 121700 | 122000 | 122300 | 121300 | 8318 |
| 586 | 20230801 | 090000 | 2703514700 | 122000 | 121000 | 122600 | 121000 | 20945 |