34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 16128 |
| 3 | 20230809 | 184200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20230809 | 184100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20230809 | 184000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20230809 | 183900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20230809 | 183800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20230809 | 183700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20230809 | 183600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20230809 | 183500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20230809 | 183400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20230809 | 183300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20230809 | 183200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20230809 | 183100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20230809 | 183000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20230809 | 182900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20230809 | 182800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20230809 | 182700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20230809 | 182600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20230809 | 182500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20230809 | 182400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20230809 | 182300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20230809 | 182200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20230809 | 182100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20230809 | 182000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20230809 | 181900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20230809 | 181800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20230809 | 181700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20230809 | 181600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20230809 | 181500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20230809 | 181400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20230809 | 181300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 16128 |
| 33 | 20230809 | 181200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20230809 | 181100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20230809 | 181000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20230809 | 180900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20230809 | 180800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20230809 | 180700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20230809 | 180600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20230809 | 180500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20230809 | 180400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20230809 | 180300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20230809 | 180200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20230809 | 180100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20230809 | 180000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20230809 | 175900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20230809 | 175800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20230809 | 175700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20230809 | 175600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20230809 | 175500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20230809 | 175400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20230809 | 175300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20230809 | 175200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20230809 | 175100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20230809 | 175000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20230809 | 174900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20230809 | 174800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20230809 | 174700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20230809 | 174600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20230809 | 174500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20230809 | 174400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20230809 | 174300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 16128 |
| 63 | 20230809 | 174200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20230809 | 174100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20230809 | 174000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20230809 | 173900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20230809 | 173800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20230809 | 173700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20230809 | 173600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20230809 | 173500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20230809 | 173400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20230809 | 173300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20230809 | 173200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20230809 | 173100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20230809 | 173000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20230809 | 172900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20230809 | 172800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20230809 | 172700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20230809 | 172600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20230809 | 172500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20230809 | 172400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20230809 | 172300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20230809 | 172200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20230809 | 172100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20230809 | 172000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20230809 | 171900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20230809 | 171800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20230809 | 171700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20230809 | 171600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20230809 | 171500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20230809 | 171400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20230809 | 171300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 16128 |
| 93 | 20230809 | 171200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20230809 | 171100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20230809 | 171000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20230809 | 170900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20230809 | 170800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20230809 | 170700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20230809 | 170600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20230809 | 170500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20230809 | 170400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20230809 | 170300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20230809 | 170200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20230809 | 170100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20230809 | 170000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20230809 | 165900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20230809 | 165800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20230809 | 165700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20230809 | 165600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20230809 | 165500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20230809 | 165400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20230809 | 165300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20230809 | 165200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20230809 | 165100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20230809 | 165000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20230809 | 164900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20230809 | 164800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20230809 | 164700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20230809 | 164600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20230809 | 164500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20230809 | 164400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20230809 | 164300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 16128 |
| 123 | 20230809 | 164200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20230809 | 164100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20230809 | 164000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20230809 | 163900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20230809 | 163800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20230809 | 163700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20230809 | 163600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20230809 | 163500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20230809 | 163400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20230809 | 163300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20230809 | 163200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20230809 | 163100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20230809 | 163000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20230809 | 162900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20230809 | 162800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20230809 | 162700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20230809 | 162600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20230809 | 162500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20230809 | 162400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20230809 | 162300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20230809 | 162200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20230809 | 162100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20230809 | 162000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20230809 | 161900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20230809 | 161800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20230809 | 161700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20230809 | 161600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20230809 | 161500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20230809 | 161400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20230809 | 161300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 16128 |
| 153 | 20230809 | 161200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20230809 | 161100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20230809 | 161000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20230809 | 160900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20230809 | 160800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20230809 | 160700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20230809 | 160600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20230809 | 160500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20230809 | 160400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20230809 | 160300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20230809 | 160200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20230809 | 160100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20230809 | 160000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20230809 | 155900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20230809 | 155800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20230809 | 155700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20230809 | 155600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20230809 | 155500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20230809 | 155400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20230809 | 155300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20230809 | 155200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20230809 | 155100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20230809 | 155000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20230809 | 154900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20230809 | 154800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20230809 | 154700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20230809 | 154600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20230809 | 154500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20230809 | 154400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20230809 | 154300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 16128 |
| 183 | 20230809 | 154200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20230809 | 154100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20230809 | 154000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20230809 | 153900 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20230809 | 153800 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20230809 | 153700 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20230809 | 153600 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20230809 | 153500 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20230809 | 153400 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20230809 | 153300 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20230809 | 153200 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20230809 | 153100 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20230809 | 153000 | 105202241500 | 119000 | 119000 | 119000 | 119000 | 16128 |
| 196 | 20230809 | 152900 | 103283009500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 197 | 20230809 | 152800 | 103283009500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 198 | 20230809 | 152700 | 103283009500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 199 | 20230809 | 152600 | 103283009500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 200 | 20230809 | 152500 | 103283009500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 201 | 20230809 | 152400 | 103283009500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 202 | 20230809 | 152300 | 103283009500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 203 | 20230809 | 152200 | 103283009500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 204 | 20230809 | 152100 | 103283009500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 205 | 20230809 | 152000 | 103283009500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 206 | 20230809 | 151900 | 103283009500 | 118900 | 119000 | 119100 | 118900 | 3143 |
| 207 | 20230809 | 151800 | 102909031700 | 119000 | 118700 | 119000 | 118700 | 1767 |
| 208 | 20230809 | 151700 | 102698944500 | 118700 | 118600 | 118800 | 118600 | 1281 |
| 209 | 20230809 | 151600 | 102546929900 | 118700 | 118600 | 118700 | 118600 | 1415 |
| 210 | 20230809 | 151500 | 102379017200 | 118600 | 118600 | 118700 | 118500 | 1557 |
| 211 | 20230809 | 151400 | 102194356600 | 118600 | 118400 | 118700 | 118400 | 1067 |
| 212 | 20230809 | 151300 | 102067827700 | 118600 | 118500 | 118700 | 118400 | 1432 |
| 213 | 20230809 | 151200 | 101898090300 | 118500 | 118700 | 118700 | 118400 | 3446 |
| 214 | 20230809 | 151100 | 101489600000 | 118600 | 118800 | 118900 | 118600 | 1115 |
| 215 | 20230809 | 151000 | 101357218600 | 118800 | 119100 | 119100 | 118700 | 1571 |
| 216 | 20230809 | 150900 | 101170355400 | 119000 | 118900 | 119100 | 118800 | 1394 |
| 217 | 20230809 | 150800 | 101004541000 | 118800 | 119000 | 119100 | 118800 | 1111 |
| 218 | 20230809 | 150700 | 100872448900 | 119100 | 119200 | 119200 | 119000 | 1004 |
| 219 | 20230809 | 150600 | 100752862000 | 119200 | 119000 | 119200 | 119000 | 1573 |
| 220 | 20230809 | 150500 | 100565453700 | 118900 | 118700 | 119100 | 118600 | 3661 |
| 221 | 20230809 | 150400 | 100130276500 | 118700 | 118800 | 118800 | 118600 | 619 |
| 222 | 20230809 | 150300 | 100056798400 | 118700 | 118600 | 118800 | 118500 | 2765 |
| 223 | 20230809 | 150200 | 99728788900 | 118600 | 118600 | 118700 | 118500 | 874 |
| 224 | 20230809 | 150100 | 99625137700 | 118700 | 118600 | 118700 | 118500 | 2312 |
| 225 | 20230809 | 150000 | 99350915200 | 118600 | 118700 | 118800 | 118600 | 1183 |
| 226 | 20230809 | 145900 | 99210518800 | 118700 | 118800 | 118800 | 118700 | 811 |
| 227 | 20230809 | 145800 | 99114244600 | 118700 | 118800 | 118900 | 118700 | 1107 |
| 228 | 20230809 | 145700 | 98982798300 | 118800 | 118600 | 118800 | 118600 | 1384 |
| 229 | 20230809 | 145600 | 98818509900 | 118600 | 118700 | 118800 | 118600 | 555 |
| 230 | 20230809 | 145500 | 98752643200 | 118800 | 118800 | 118900 | 118700 | 644 |
| 231 | 20230809 | 145400 | 98676133300 | 118900 | 118800 | 118900 | 118800 | 427 |
| 232 | 20230809 | 145300 | 98625402200 | 118900 | 118800 | 118900 | 118800 | 469 |
| 233 | 20230809 | 145200 | 98569676300 | 118800 | 118700 | 118900 | 118700 | 929 |
| 234 | 20230809 | 145100 | 98459234300 | 118800 | 118600 | 118900 | 118600 | 1233 |
| 235 | 20230809 | 145000 | 98312866600 | 118800 | 118700 | 118800 | 118600 | 1507 |
| 236 | 20230809 | 144900 | 98133974400 | 118700 | 118600 | 118700 | 118600 | 825 |
| 237 | 20230809 | 144800 | 98036077000 | 118600 | 118600 | 118700 | 118600 | 669 |
| 238 | 20230809 | 144700 | 97956711300 | 118600 | 118600 | 118700 | 118600 | 607 |
| 239 | 20230809 | 144600 | 97884716800 | 118600 | 118700 | 118700 | 118600 | 291 |
| 240 | 20230809 | 144500 | 97850187900 | 118600 | 118600 | 118700 | 118600 | 516 |
| 241 | 20230809 | 144400 | 97788973700 | 118600 | 118800 | 118900 | 118600 | 1774 |
| 242 | 20230809 | 144300 | 97578441500 | 118800 | 118900 | 119000 | 118700 | 1147 |
| 243 | 20230809 | 144200 | 97442170200 | 119000 | 118800 | 119000 | 118800 | 388 |
| 244 | 20230809 | 144100 | 97396037400 | 118900 | 118800 | 119000 | 118800 | 1705 |
| 245 | 20230809 | 144000 | 97193256100 | 118900 | 118600 | 118900 | 118600 | 1120 |
| 246 | 20230809 | 143900 | 97060310900 | 118600 | 118500 | 118700 | 118500 | 864 |
| 247 | 20230809 | 143800 | 96957851600 | 118600 | 118600 | 118700 | 118500 | 939 |
| 248 | 20230809 | 143700 | 96846494600 | 118600 | 118600 | 118700 | 118500 | 942 |
| 249 | 20230809 | 143600 | 96734811400 | 118600 | 118400 | 118900 | 118400 | 4440 |
| 250 | 20230809 | 143500 | 96208416600 | 118500 | 118500 | 118600 | 118400 | 2405 |
| 251 | 20230809 | 143400 | 95923431500 | 118500 | 118800 | 118800 | 118500 | 2888 |
| 252 | 20230809 | 143300 | 95580699300 | 118800 | 119000 | 119100 | 118800 | 1633 |
| 253 | 20230809 | 143200 | 95386564000 | 119100 | 119200 | 119200 | 119100 | 1158 |
| 254 | 20230809 | 143100 | 95248610700 | 119200 | 119300 | 119300 | 119200 | 1328 |
| 255 | 20230809 | 143000 | 95090305300 | 119200 | 119200 | 119300 | 119200 | 789 |
| 256 | 20230809 | 142900 | 94996251700 | 119300 | 119200 | 119300 | 119200 | 338 |
| 257 | 20230809 | 142800 | 94955959700 | 119200 | 119200 | 119300 | 119200 | 373 |
| 258 | 20230809 | 142700 | 94911493900 | 119200 | 119200 | 119300 | 119200 | 384 |
| 259 | 20230809 | 142600 | 94865704900 | 119300 | 119200 | 119300 | 119200 | 479 |
| 260 | 20230809 | 142500 | 94808585100 | 119200 | 119200 | 119300 | 119200 | 531 |
| 261 | 20230809 | 142400 | 94745260600 | 119200 | 119200 | 119300 | 119200 | 529 |
| 262 | 20230809 | 142300 | 94682188100 | 119200 | 119200 | 119300 | 119200 | 488 |
| 263 | 20230809 | 142200 | 94623989100 | 119200 | 119200 | 119300 | 119200 | 170 |
| 264 | 20230809 | 142100 | 94603722300 | 119200 | 119100 | 119400 | 119100 | 1597 |
| 265 | 20230809 | 142000 | 94413307300 | 119200 | 119100 | 119200 | 119100 | 251 |
| 266 | 20230809 | 141900 | 94383406900 | 119100 | 119100 | 119200 | 119100 | 553 |
| 267 | 20230809 | 141800 | 94317533300 | 119100 | 119100 | 119200 | 119000 | 458 |
| 268 | 20230809 | 141700 | 94262983600 | 119100 | 119100 | 119200 | 119100 | 426 |
| 269 | 20230809 | 141600 | 94212244100 | 119200 | 119000 | 119200 | 118900 | 2143 |
| 270 | 20230809 | 141500 | 93957177000 | 119000 | 119100 | 119200 | 119000 | 744 |
| 271 | 20230809 | 141400 | 93868576500 | 119100 | 119200 | 119300 | 119100 | 455 |
| 272 | 20230809 | 141300 | 93814359900 | 119200 | 119300 | 119400 | 119200 | 892 |
| 273 | 20230809 | 141200 | 93707950100 | 119300 | 119400 | 119400 | 119300 | 332 |
| 274 | 20230809 | 141100 | 93668329700 | 119400 | 119500 | 119500 | 119300 | 720 |
| 275 | 20230809 | 141000 | 93582344200 | 119400 | 119500 | 119600 | 119400 | 475 |
| 276 | 20230809 | 140900 | 93525582400 | 119600 | 119600 | 119600 | 119400 | 578 |
| 277 | 20230809 | 140800 | 93456509800 | 119600 | 119400 | 119600 | 119400 | 446 |
| 278 | 20230809 | 140700 | 93403208000 | 119500 | 119300 | 119600 | 119300 | 2273 |
| 279 | 20230809 | 140600 | 93131587600 | 119300 | 119400 | 119500 | 119300 | 868 |
| 280 | 20230809 | 140500 | 93027952200 | 119500 | 119400 | 119500 | 119400 | 244 |
| 281 | 20230809 | 140400 | 92998815400 | 119400 | 119400 | 119500 | 119400 | 714 |
| 282 | 20230809 | 140300 | 92913559300 | 119500 | 119300 | 119500 | 119300 | 365 |
| 283 | 20230809 | 140200 | 92869980700 | 119300 | 119500 | 119500 | 119300 | 588 |
| 284 | 20230809 | 140100 | 92799775500 | 119500 | 119400 | 119500 | 119300 | 1424 |
| 285 | 20230809 | 140000 | 92629748700 | 119300 | 119200 | 119400 | 119200 | 837 |
| 286 | 20230809 | 135900 | 92529905300 | 119200 | 119200 | 119300 | 119100 | 507 |
| 287 | 20230809 | 135800 | 92469474800 | 119200 | 119200 | 119300 | 119100 | 369 |
| 288 | 20230809 | 135700 | 92425500200 | 119200 | 119400 | 119400 | 119200 | 1028 |
| 289 | 20230809 | 135600 | 92302853500 | 119300 | 119400 | 119400 | 119300 | 440 |
| 290 | 20230809 | 135500 | 92250332000 | 119400 | 119400 | 119400 | 119300 | 860 |
| 291 | 20230809 | 135400 | 92147681900 | 119300 | 119400 | 119400 | 119300 | 802 |
| 292 | 20230809 | 135300 | 92051972700 | 119300 | 119300 | 119400 | 119300 | 513 |
| 293 | 20230809 | 135200 | 91990741800 | 119300 | 119300 | 119400 | 119300 | 497 |
| 294 | 20230809 | 135100 | 91931408500 | 119300 | 119100 | 119400 | 119100 | 1050 |
| 295 | 20230809 | 135000 | 91806224400 | 119100 | 119000 | 119200 | 119000 | 568 |
| 296 | 20230809 | 134900 | 91738567500 | 119000 | 118800 | 119100 | 118800 | 1517 |
| 297 | 20230809 | 134800 | 91558106300 | 118800 | 118800 | 118900 | 118800 | 797 |
| 298 | 20230809 | 134700 | 91463388300 | 118900 | 118800 | 118900 | 118800 | 315 |
| 299 | 20230809 | 134600 | 91425952900 | 118800 | 118700 | 118900 | 118700 | 575 |
| 300 | 20230809 | 134500 | 91357642300 | 118700 | 118800 | 118800 | 118700 | 304 |
| 301 | 20230809 | 134400 | 91321546800 | 118700 | 118800 | 118900 | 118700 | 506 |
| 302 | 20230809 | 134300 | 91261450200 | 118800 | 118900 | 118900 | 118800 | 426 |
| 303 | 20230809 | 134200 | 91210828100 | 118900 | 118900 | 119000 | 118800 | 793 |
| 304 | 20230809 | 134100 | 91116529000 | 118900 | 118900 | 119000 | 118900 | 393 |
| 305 | 20230809 | 134000 | 91069789200 | 118900 | 118900 | 119000 | 118900 | 528 |
| 306 | 20230809 | 133900 | 91007000700 | 118900 | 119000 | 119100 | 118900 | 342 |
| 307 | 20230809 | 133800 | 90966303400 | 119100 | 119100 | 119200 | 119000 | 509 |
| 308 | 20230809 | 133700 | 90905695200 | 119100 | 118800 | 119200 | 118800 | 1358 |
| 309 | 20230809 | 133600 | 90744089400 | 118900 | 118800 | 118900 | 118800 | 321 |
| 310 | 20230809 | 133500 | 90705928500 | 118900 | 118700 | 118900 | 118700 | 500 |
| 311 | 20230809 | 133400 | 90646540900 | 118700 | 118900 | 118900 | 118700 | 335 |
| 312 | 20230809 | 133300 | 90606764400 | 118800 | 119100 | 119200 | 118800 | 1072 |
| 313 | 20230809 | 133200 | 90479168300 | 119100 | 119200 | 119200 | 119100 | 407 |
| 314 | 20230809 | 133100 | 90430686500 | 119200 | 119100 | 119200 | 119000 | 726 |
| 315 | 20230809 | 133000 | 90344257400 | 119100 | 118800 | 119100 | 118700 | 1481 |
| 316 | 20230809 | 132900 | 90168171000 | 118800 | 118900 | 119000 | 118800 | 732 |
| 317 | 20230809 | 132800 | 90081146300 | 118900 | 118500 | 119000 | 118500 | 1223 |
| 318 | 20230809 | 132700 | 89935908900 | 118500 | 118600 | 118700 | 118500 | 1655 |
| 319 | 20230809 | 132600 | 89739603700 | 118600 | 118600 | 118700 | 118500 | 658 |
| 320 | 20230809 | 132500 | 89661575300 | 118500 | 118600 | 118700 | 118400 | 2368 |
| 321 | 20230809 | 132400 | 89380914800 | 118600 | 118800 | 118900 | 118400 | 4259 |
| 322 | 20230809 | 132300 | 88875616300 | 118900 | 118800 | 118900 | 118800 | 656 |
| 323 | 20230809 | 132200 | 88797660000 | 118900 | 119000 | 119000 | 118800 | 1487 |
| 324 | 20230809 | 132100 | 88620908500 | 119000 | 119100 | 119200 | 118900 | 2768 |
| 325 | 20230809 | 132000 | 88291424900 | 119100 | 119100 | 119200 | 119100 | 189 |
| 326 | 20230809 | 131900 | 88268906500 | 119100 | 119200 | 119200 | 119100 | 452 |
| 327 | 20230809 | 131800 | 88215055500 | 119100 | 119400 | 119400 | 119100 | 1132 |
| 328 | 20230809 | 131700 | 88080012000 | 119400 | 119400 | 119500 | 119300 | 775 |
| 329 | 20230809 | 131600 | 87987444400 | 119300 | 119300 | 119300 | 119200 | 340 |
| 330 | 20230809 | 131500 | 87946887600 | 119300 | 118900 | 119300 | 118900 | 1158 |
| 331 | 20230809 | 131400 | 87809049900 | 119000 | 119000 | 119000 | 118900 | 1404 |
| 332 | 20230809 | 131300 | 87642061200 | 119000 | 119000 | 119100 | 118900 | 741 |
| 333 | 20230809 | 131200 | 87553873500 | 119000 | 119300 | 119300 | 119000 | 1002 |
| 334 | 20230809 | 131100 | 87434503100 | 119300 | 119300 | 119400 | 119200 | 885 |
| 335 | 20230809 | 131000 | 87328981700 | 119300 | 119400 | 119500 | 119300 | 1106 |
| 336 | 20230809 | 130900 | 87196941700 | 119400 | 119400 | 119500 | 119300 | 730 |
| 337 | 20230809 | 130800 | 87109782700 | 119400 | 119500 | 119500 | 119300 | 1345 |
| 338 | 20230809 | 130700 | 86949224100 | 119400 | 119600 | 119600 | 119400 | 709 |
| 339 | 20230809 | 130600 | 86864514500 | 119600 | 119600 | 119800 | 119500 | 903 |
| 340 | 20230809 | 130500 | 86756472600 | 119700 | 119800 | 119900 | 119600 | 1037 |
| 341 | 20230809 | 130400 | 86632338600 | 119800 | 119900 | 120000 | 119800 | 676 |
| 342 | 20230809 | 130300 | 86551278500 | 119900 | 119600 | 119900 | 119600 | 1197 |
| 343 | 20230809 | 130200 | 86407924700 | 119600 | 120100 | 120100 | 119500 | 1804 |
| 344 | 20230809 | 130100 | 86191843000 | 120100 | 120000 | 120100 | 119900 | 922 |
| 345 | 20230809 | 130000 | 86081221200 | 119900 | 119900 | 120000 | 119800 | 369 |
| 346 | 20230809 | 125900 | 86036987800 | 119900 | 119800 | 119900 | 119800 | 337 |
| 347 | 20230809 | 125800 | 85996600700 | 119900 | 120000 | 120000 | 119700 | 1819 |
| 348 | 20230809 | 125700 | 85778577000 | 120000 | 120100 | 120300 | 119900 | 2450 |
| 349 | 20230809 | 125600 | 85484291700 | 120100 | 120100 | 120200 | 120100 | 1287 |
| 350 | 20230809 | 125500 | 85329668500 | 120100 | 120100 | 120100 | 120000 | 353 |
| 351 | 20230809 | 125400 | 85287277700 | 120100 | 120100 | 120100 | 120000 | 1460 |
| 352 | 20230809 | 125300 | 85111985400 | 120100 | 120100 | 120200 | 120000 | 3319 |
| 353 | 20230809 | 125200 | 84713384500 | 120100 | 119700 | 120100 | 119700 | 13888 |
| 354 | 20230809 | 125100 | 83048327400 | 119800 | 119700 | 119800 | 119700 | 1311 |
| 355 | 20230809 | 125000 | 82891292700 | 119700 | 119700 | 119800 | 119700 | 693 |
| 356 | 20230809 | 124900 | 82808296900 | 119800 | 119700 | 119800 | 119700 | 1317 |
| 357 | 20230809 | 124800 | 82650549100 | 119800 | 119400 | 119800 | 119400 | 13713 |
| 358 | 20230809 | 124700 | 81010643100 | 119500 | 119300 | 119500 | 119300 | 3234 |
| 359 | 20230809 | 124600 | 80624577100 | 119300 | 119300 | 119400 | 119300 | 349 |
| 360 | 20230809 | 124500 | 80582936700 | 119300 | 119300 | 119400 | 119300 | 1452 |
| 361 | 20230809 | 124400 | 80409635400 | 119300 | 119300 | 119400 | 119300 | 362 |
| 362 | 20230809 | 124300 | 80366431800 | 119300 | 119300 | 119400 | 119300 | 146 |
| 363 | 20230809 | 124200 | 80349008600 | 119400 | 119300 | 119400 | 119300 | 280 |
| 364 | 20230809 | 124100 | 80315602200 | 119400 | 119300 | 119400 | 119300 | 479 |
| 365 | 20230809 | 124000 | 80258449700 | 119400 | 119300 | 119400 | 119300 | 367 |
| 366 | 20230809 | 123900 | 80214661400 | 119400 | 119300 | 119400 | 119300 | 797 |
| 367 | 20230809 | 123800 | 80119575100 | 119300 | 119300 | 119400 | 119300 | 980 |
| 368 | 20230809 | 123700 | 80002593600 | 119300 | 119300 | 119400 | 119300 | 529 |
| 369 | 20230809 | 123600 | 79939472700 | 119400 | 119200 | 119400 | 119200 | 1336 |
| 370 | 20230809 | 123500 | 79780096600 | 119300 | 119200 | 119300 | 119200 | 1026 |
| 371 | 20230809 | 123400 | 79657737500 | 119300 | 119200 | 119300 | 119200 | 365 |
| 372 | 20230809 | 123300 | 79614210600 | 119300 | 119100 | 119300 | 119100 | 787 |
| 373 | 20230809 | 123200 | 79520415900 | 119200 | 119200 | 119200 | 119100 | 1004 |
| 374 | 20230809 | 123100 | 79400752100 | 119100 | 119100 | 119200 | 119100 | 588 |
| 375 | 20230809 | 123000 | 79330717700 | 119100 | 119100 | 119200 | 119100 | 855 |
| 376 | 20230809 | 122900 | 79228855300 | 119200 | 119100 | 119200 | 119100 | 729 |
| 377 | 20230809 | 122800 | 79142006700 | 119200 | 119100 | 119200 | 119000 | 947 |
| 378 | 20230809 | 122700 | 79029217300 | 119100 | 119000 | 119100 | 119000 | 1828 |
| 379 | 20230809 | 122600 | 78811593400 | 119000 | 119000 | 119100 | 119000 | 828 |
| 380 | 20230809 | 122500 | 78713023800 | 119000 | 118900 | 119100 | 118900 | 502 |
| 381 | 20230809 | 122400 | 78653293500 | 119000 | 119000 | 119000 | 118900 | 740 |
| 382 | 20230809 | 122300 | 78565244800 | 119000 | 119000 | 119100 | 118900 | 874 |
| 383 | 20230809 | 122200 | 78461230600 | 119000 | 118900 | 119100 | 118900 | 458 |
| 384 | 20230809 | 122100 | 78406741500 | 119000 | 119000 | 119100 | 118900 | 419 |
| 385 | 20230809 | 122000 | 78356883200 | 119100 | 118900 | 119200 | 118900 | 2013 |
| 386 | 20230809 | 121900 | 78117215400 | 119000 | 119000 | 119000 | 118900 | 440 |
| 387 | 20230809 | 121800 | 78064874100 | 118900 | 118900 | 119000 | 118900 | 251 |
| 388 | 20230809 | 121700 | 78035028900 | 118900 | 118900 | 118900 | 118800 | 458 |
| 389 | 20230809 | 121600 | 77980590900 | 118800 | 118900 | 118900 | 118800 | 440 |
| 390 | 20230809 | 121500 | 77928297500 | 118900 | 118900 | 119000 | 118800 | 652 |
| 391 | 20230809 | 121400 | 77850775500 | 119000 | 119000 | 119000 | 118900 | 139 |
| 392 | 20230809 | 121300 | 77834237700 | 118900 | 118900 | 119000 | 118900 | 240 |
| 393 | 20230809 | 121200 | 77805693800 | 119000 | 119000 | 119000 | 118900 | 388 |
| 394 | 20230809 | 121100 | 77759545800 | 118900 | 118900 | 119000 | 118800 | 487 |
| 395 | 20230809 | 121000 | 77701640900 | 118900 | 118800 | 118900 | 118800 | 600 |
| 396 | 20230809 | 120900 | 77630338100 | 118900 | 118900 | 118900 | 118800 | 846 |
| 397 | 20230809 | 120800 | 77529755600 | 118800 | 118900 | 118900 | 118800 | 767 |
| 398 | 20230809 | 120700 | 77438630400 | 118900 | 118800 | 118900 | 118700 | 606 |
| 399 | 20230809 | 120600 | 77366640900 | 118700 | 118800 | 118800 | 118700 | 542 |
| 400 | 20230809 | 120500 | 77302282900 | 119000 | 119100 | 119100 | 118900 | 524 |
| 401 | 20230809 | 120400 | 77239949300 | 119000 | 119000 | 119100 | 119000 | 305 |
| 402 | 20230809 | 120300 | 77203648600 | 119000 | 119100 | 119100 | 119000 | 595 |
| 403 | 20230809 | 120200 | 77132833000 | 119100 | 118800 | 119100 | 118800 | 1274 |
| 404 | 20230809 | 120100 | 76981328700 | 118900 | 118600 | 118900 | 118500 | 445 |
| 405 | 20230809 | 120000 | 76928513700 | 118500 | 118700 | 118700 | 118500 | 1651 |
| 406 | 20230809 | 115900 | 76732823500 | 118700 | 118800 | 118800 | 118600 | 598 |
| 407 | 20230809 | 115800 | 76661864300 | 118900 | 118700 | 118900 | 118600 | 537 |
| 408 | 20230809 | 115700 | 76598081600 | 118700 | 118900 | 119000 | 118700 | 1014 |
| 409 | 20230809 | 115600 | 76477674900 | 118900 | 118800 | 119000 | 118700 | 973 |
| 410 | 20230809 | 115500 | 76362101500 | 118800 | 118800 | 118900 | 118600 | 724 |
| 411 | 20230809 | 115400 | 76276138200 | 118700 | 118900 | 118900 | 118700 | 921 |
| 412 | 20230809 | 115300 | 76166747000 | 118900 | 119100 | 119200 | 118800 | 1903 |
| 413 | 20230809 | 115200 | 75940292200 | 119200 | 119300 | 119300 | 119200 | 913 |
| 414 | 20230809 | 115100 | 75831440500 | 119400 | 119600 | 119600 | 119300 | 1439 |
| 415 | 20230809 | 115000 | 75659652500 | 119600 | 119700 | 119800 | 119500 | 1993 |
| 416 | 20230809 | 114900 | 75421096100 | 119700 | 119500 | 119900 | 119500 | 2662 |
| 417 | 20230809 | 114800 | 75102366200 | 119500 | 119300 | 119500 | 119300 | 553 |
| 418 | 20230809 | 114700 | 75036319300 | 119300 | 119300 | 119400 | 119300 | 300 |
| 419 | 20230809 | 114600 | 75000527700 | 119300 | 119300 | 119400 | 119300 | 378 |
| 420 | 20230809 | 114500 | 74955420400 | 119300 | 119400 | 119500 | 119300 | 522 |
| 421 | 20230809 | 114400 | 74893110100 | 119400 | 119500 | 119600 | 119300 | 414 |
| 422 | 20230809 | 114300 | 74843651000 | 119500 | 119500 | 119600 | 119500 | 826 |
| 423 | 20230809 | 114200 | 74744904900 | 119600 | 119600 | 119700 | 119500 | 584 |
| 424 | 20230809 | 114100 | 74675080300 | 119700 | 119600 | 119700 | 119600 | 510 |
| 425 | 20230809 | 114000 | 74614072400 | 119600 | 119900 | 119900 | 119500 | 1612 |
| 426 | 20230809 | 113900 | 74421255200 | 119900 | 119500 | 119900 | 119500 | 774 |
| 427 | 20230809 | 113800 | 74328575900 | 119600 | 119600 | 119700 | 119400 | 1175 |
| 428 | 20230809 | 113700 | 74188075600 | 119600 | 119700 | 119700 | 119500 | 944 |
| 429 | 20230809 | 113600 | 74075227800 | 119600 | 119800 | 119800 | 119600 | 1004 |
| 430 | 20230809 | 113500 | 73955064700 | 119700 | 119600 | 119900 | 119600 | 300 |
| 431 | 20230809 | 113400 | 73919145500 | 119600 | 119900 | 120100 | 119600 | 7340 |
| 432 | 20230809 | 113300 | 73038878700 | 119800 | 119700 | 120000 | 119400 | 5218 |
| 433 | 20230809 | 113200 | 72414563300 | 119700 | 119200 | 119800 | 119200 | 3162 |
| 434 | 20230809 | 113100 | 72036581000 | 119300 | 119300 | 119400 | 119100 | 1051 |
| 435 | 20230809 | 113000 | 71911260200 | 119400 | 119500 | 119500 | 119300 | 1245 |
| 436 | 20230809 | 112900 | 71762570200 | 119500 | 119500 | 119600 | 119400 | 1979 |
| 437 | 20230809 | 112800 | 71526089300 | 119600 | 119400 | 119600 | 119400 | 1058 |
| 438 | 20230809 | 112700 | 71399617100 | 119400 | 119400 | 120000 | 119300 | 5363 |
| 439 | 20230809 | 112600 | 70757364900 | 119400 | 119200 | 119400 | 119200 | 1061 |
| 440 | 20230809 | 112500 | 70630747900 | 119200 | 118800 | 119200 | 118600 | 2243 |
| 441 | 20230809 | 112400 | 70364077200 | 118800 | 118300 | 118800 | 118200 | 2052 |
| 442 | 20230809 | 112300 | 70120888600 | 118300 | 118600 | 118700 | 118200 | 2313 |
| 443 | 20230809 | 112200 | 69847046500 | 118600 | 118900 | 118900 | 118600 | 695 |
| 444 | 20230809 | 112100 | 69764496100 | 118900 | 118700 | 119000 | 118700 | 1468 |
| 445 | 20230809 | 112000 | 69590012500 | 118800 | 118500 | 118800 | 118400 | 1602 |
| 446 | 20230809 | 111900 | 69400089600 | 118600 | 118500 | 118600 | 118400 | 2542 |
| 447 | 20230809 | 111800 | 69098965700 | 118500 | 119000 | 119100 | 118500 | 5763 |
| 448 | 20230809 | 111700 | 68414314800 | 118900 | 119200 | 119200 | 118700 | 2615 |
| 449 | 20230809 | 111600 | 68103225200 | 119100 | 119500 | 119500 | 119100 | 1897 |
| 450 | 20230809 | 111500 | 67877010500 | 119500 | 118900 | 119500 | 118900 | 4204 |
| 451 | 20230809 | 111400 | 67375706100 | 118900 | 119600 | 119700 | 118700 | 7175 |
| 452 | 20230809 | 111300 | 66521270100 | 119700 | 119500 | 119700 | 119300 | 4375 |
| 453 | 20230809 | 111200 | 65998670900 | 119500 | 119600 | 119800 | 119500 | 2532 |
| 454 | 20230809 | 111100 | 65695842400 | 119700 | 119900 | 120000 | 119600 | 3302 |
| 455 | 20230809 | 111000 | 65300339700 | 119900 | 120100 | 120400 | 119800 | 4955 |
| 456 | 20230809 | 110900 | 64705201800 | 120100 | 120400 | 120400 | 120000 | 5699 |
| 457 | 20230809 | 110800 | 64020216800 | 120400 | 120500 | 120800 | 120300 | 6500 |
| 458 | 20230809 | 110700 | 63237167000 | 120500 | 120300 | 121200 | 120300 | 21616 |
| 459 | 20230809 | 110600 | 60626285400 | 120300 | 119600 | 120400 | 119500 | 14041 |
| 460 | 20230809 | 110500 | 58940790500 | 119500 | 119700 | 119800 | 119500 | 2649 |
| 461 | 20230809 | 110400 | 58623751700 | 119700 | 119600 | 119800 | 119500 | 2570 |
| 462 | 20230809 | 110300 | 58316340900 | 119700 | 119900 | 120000 | 119100 | 6043 |
| 463 | 20230809 | 110200 | 57592408300 | 119900 | 119000 | 119900 | 119000 | 3681 |
| 464 | 20230809 | 110100 | 57152352700 | 119000 | 120000 | 120100 | 119000 | 7719 |
| 465 | 20230809 | 110000 | 56229660600 | 120000 | 119800 | 120200 | 119600 | 14562 |
| 466 | 20230809 | 105900 | 54482987400 | 119800 | 119600 | 120000 | 119500 | 8835 |
| 467 | 20230809 | 105800 | 53424509300 | 119600 | 119700 | 119900 | 119400 | 9771 |
| 468 | 20230809 | 105700 | 52254947200 | 119700 | 118800 | 119700 | 118800 | 16876 |
| 469 | 20230809 | 105600 | 50243379500 | 118800 | 118200 | 118800 | 118000 | 14967 |
| 470 | 20230809 | 105500 | 48471886300 | 118200 | 117900 | 118200 | 117900 | 5002 |
| 471 | 20230809 | 105400 | 47881503200 | 117900 | 117900 | 118000 | 117800 | 1676 |
| 472 | 20230809 | 105300 | 47683906800 | 117900 | 118000 | 118000 | 117800 | 3967 |
| 473 | 20230809 | 105200 | 47215982800 | 117900 | 117500 | 118000 | 117500 | 6911 |
| 474 | 20230809 | 105100 | 46402213200 | 117500 | 117300 | 117600 | 117200 | 2088 |
| 475 | 20230809 | 105000 | 46157014100 | 117300 | 117500 | 117500 | 117100 | 2281 |
| 476 | 20230809 | 104900 | 45889415500 | 117500 | 117100 | 117700 | 117000 | 7896 |
| 477 | 20230809 | 104800 | 44962547000 | 117000 | 117100 | 117200 | 117000 | 317 |
| 478 | 20230809 | 104700 | 44925423000 | 117100 | 117000 | 117100 | 116900 | 719 |
| 479 | 20230809 | 104600 | 44841266200 | 117000 | 117100 | 117300 | 117000 | 1636 |
| 480 | 20230809 | 104500 | 44649520300 | 117100 | 117300 | 117300 | 117000 | 802 |
| 481 | 20230809 | 104400 | 44555556300 | 117200 | 117200 | 117300 | 117100 | 904 |
| 482 | 20230809 | 104300 | 44449615600 | 117200 | 117100 | 117300 | 117000 | 1124 |
| 483 | 20230809 | 104200 | 44317911300 | 117100 | 116900 | 117200 | 116900 | 1116 |
| 484 | 20230809 | 104100 | 44187280000 | 116900 | 116800 | 117000 | 116700 | 1643 |
| 485 | 20230809 | 104000 | 43995261100 | 116800 | 117200 | 117200 | 116800 | 1586 |
| 486 | 20230809 | 103900 | 43809707900 | 117200 | 117200 | 117400 | 117100 | 1239 |
| 487 | 20230809 | 103800 | 43664407400 | 117100 | 117000 | 117200 | 116800 | 946 |
| 488 | 20230809 | 103700 | 43553639600 | 117000 | 116900 | 117100 | 116800 | 2078 |
| 489 | 20230809 | 103600 | 43310644000 | 117000 | 117000 | 117100 | 116900 | 519 |
| 490 | 20230809 | 103500 | 43249923300 | 116900 | 117500 | 117500 | 116900 | 1936 |
| 491 | 20230809 | 103400 | 43022914200 | 117500 | 117000 | 117500 | 117000 | 6491 |
| 492 | 20230809 | 103300 | 42262065400 | 117000 | 117100 | 117100 | 116800 | 1345 |
| 493 | 20230809 | 103200 | 42104763900 | 117000 | 116800 | 117100 | 116800 | 4652 |
| 494 | 20230809 | 103100 | 41560577800 | 116800 | 116700 | 116900 | 116500 | 4365 |
| 495 | 20230809 | 103000 | 41050856300 | 116700 | 116400 | 116700 | 116400 | 1129 |
| 496 | 20230809 | 102900 | 40919275000 | 116400 | 116300 | 116500 | 116200 | 664 |
| 497 | 20230809 | 102800 | 40841994900 | 116400 | 116200 | 116500 | 116200 | 898 |
| 498 | 20230809 | 102700 | 40737451700 | 116300 | 116400 | 116400 | 116200 | 956 |
| 499 | 20230809 | 102600 | 40626277600 | 116400 | 116400 | 116500 | 116300 | 626 |
| 500 | 20230809 | 102500 | 40553430100 | 116400 | 116500 | 116700 | 116400 | 1268 |
| 501 | 20230809 | 102400 | 40405720900 | 116600 | 116600 | 116800 | 116500 | 444 |
| 502 | 20230809 | 102300 | 40353927200 | 116400 | 116800 | 116900 | 116400 | 2088 |
| 503 | 20230809 | 102200 | 40110237200 | 116800 | 116100 | 116900 | 116100 | 3868 |
| 504 | 20230809 | 102100 | 39659008200 | 116300 | 116400 | 116400 | 116100 | 471 |
| 505 | 20230809 | 102000 | 39604272200 | 116400 | 116500 | 116600 | 116300 | 1127 |
| 506 | 20230809 | 101900 | 39473003300 | 116500 | 116100 | 116700 | 116000 | 6590 |
| 507 | 20230809 | 101800 | 38706065200 | 116000 | 115900 | 116200 | 115900 | 4138 |
| 508 | 20230809 | 101700 | 38225956000 | 115900 | 115900 | 116000 | 115600 | 2917 |
| 509 | 20230809 | 101600 | 37887881600 | 115900 | 115400 | 115900 | 115200 | 2214 |
| 510 | 20230809 | 101500 | 37632135600 | 115400 | 115200 | 115500 | 115100 | 1455 |
| 511 | 20230809 | 101400 | 37464461000 | 115200 | 115100 | 115300 | 115000 | 2393 |
| 512 | 20230809 | 101300 | 37188990100 | 115100 | 115100 | 115300 | 115100 | 1417 |
| 513 | 20230809 | 101200 | 37025805400 | 115000 | 114900 | 115100 | 114800 | 1007 |
| 514 | 20230809 | 101100 | 36910014000 | 114900 | 114600 | 114900 | 114600 | 758 |
| 515 | 20230809 | 101000 | 36822991800 | 114600 | 114300 | 114700 | 114300 | 1563 |
| 516 | 20230809 | 100900 | 36644148900 | 114300 | 114300 | 114600 | 114100 | 3993 |
| 517 | 20230809 | 100800 | 36187617600 | 114300 | 114900 | 115000 | 114300 | 8260 |
| 518 | 20230809 | 100700 | 35240771200 | 114900 | 115200 | 115300 | 114900 | 8209 |
| 519 | 20230809 | 100600 | 34295995700 | 115200 | 115200 | 115400 | 115100 | 1645 |
| 520 | 20230809 | 100500 | 34106445500 | 115300 | 115100 | 115400 | 115100 | 1023 |
| 521 | 20230809 | 100400 | 33988563600 | 115100 | 115400 | 115600 | 115000 | 5651 |
| 522 | 20230809 | 100300 | 33337328800 | 115500 | 115400 | 115500 | 115300 | 1520 |
| 523 | 20230809 | 100200 | 33161908100 | 115400 | 115300 | 115600 | 115200 | 2467 |
| 524 | 20230809 | 100100 | 32877273100 | 115300 | 116200 | 116300 | 115300 | 4817 |
| 525 | 20230809 | 100000 | 32319416000 | 116200 | 116100 | 116200 | 116100 | 475 |
| 526 | 20230809 | 095900 | 32264246700 | 116200 | 116300 | 116300 | 116200 | 512 |
| 527 | 20230809 | 095800 | 32204733000 | 116300 | 116300 | 116400 | 116200 | 884 |
| 528 | 20230809 | 095700 | 32101947700 | 116400 | 116300 | 116400 | 116200 | 1119 |
| 529 | 20230809 | 095600 | 31971785800 | 116100 | 115900 | 116500 | 115800 | 4371 |
| 530 | 20230809 | 095500 | 31463825700 | 115900 | 115900 | 116000 | 115800 | 1499 |
| 531 | 20230809 | 095400 | 31290043200 | 116000 | 116000 | 116000 | 115900 | 708 |
| 532 | 20230809 | 095300 | 31207967100 | 115900 | 116100 | 116100 | 115800 | 262 |
| 533 | 20230809 | 095200 | 31177588000 | 116100 | 116100 | 116100 | 115700 | 3398 |
| 534 | 20230809 | 095100 | 30783445600 | 116100 | 116100 | 116300 | 116100 | 791 |
| 535 | 20230809 | 095000 | 30691563000 | 116100 | 116500 | 116500 | 116100 | 2285 |
| 536 | 20230809 | 094900 | 30425639900 | 116500 | 116200 | 116500 | 116100 | 3346 |
| 537 | 20230809 | 094800 | 30036445900 | 116100 | 116000 | 116200 | 116000 | 1792 |
| 538 | 20230809 | 094700 | 29828367900 | 116100 | 116000 | 116100 | 115900 | 2408 |
| 539 | 20230809 | 094600 | 29549008000 | 116000 | 115500 | 116100 | 115500 | 1092 |
| 540 | 20230809 | 094500 | 29422630900 | 115700 | 116000 | 116000 | 115300 | 2012 |
| 541 | 20230809 | 094400 | 29190174600 | 116000 | 116200 | 116300 | 116000 | 1221 |
| 542 | 20230809 | 094300 | 29048386500 | 116100 | 116400 | 116500 | 116100 | 2382 |
| 543 | 20230809 | 094200 | 28771166200 | 116400 | 116300 | 116600 | 116300 | 2716 |
| 544 | 20230809 | 094100 | 28454900700 | 116300 | 115700 | 116300 | 115700 | 2766 |
| 545 | 20230809 | 094000 | 28134087600 | 115900 | 115300 | 115900 | 115300 | 851 |
| 546 | 20230809 | 093900 | 28035755200 | 115500 | 115200 | 115600 | 115000 | 3389 |
| 547 | 20230809 | 093800 | 27645377700 | 115100 | 115100 | 115300 | 115100 | 1188 |
| 548 | 20230809 | 093700 | 27508537300 | 115200 | 114900 | 115400 | 114800 | 7983 |
| 549 | 20230809 | 093600 | 26590255800 | 114900 | 114900 | 115000 | 114800 | 3267 |
| 550 | 20230809 | 093500 | 26214897400 | 114900 | 115100 | 115100 | 114900 | 5465 |
| 551 | 20230809 | 093400 | 25586311300 | 115200 | 115200 | 115200 | 115100 | 1614 |
| 552 | 20230809 | 093300 | 25400494700 | 115100 | 115200 | 115200 | 115100 | 1173 |
| 553 | 20230809 | 093200 | 25265439600 | 115200 | 115200 | 115300 | 115100 | 3343 |
| 554 | 20230809 | 093100 | 24880313700 | 115200 | 115200 | 115300 | 115100 | 4629 |
| 555 | 20230809 | 093000 | 24347239200 | 115200 | 115300 | 115400 | 115200 | 3623 |
| 556 | 20230809 | 092900 | 23929662500 | 115400 | 115800 | 115800 | 115300 | 7400 |
| 557 | 20230809 | 092800 | 23074673500 | 115800 | 116200 | 116200 | 115800 | 7278 |
| 558 | 20230809 | 092700 | 22230614000 | 116300 | 116100 | 116300 | 116100 | 2216 |
| 559 | 20230809 | 092600 | 21973182100 | 116100 | 116200 | 116300 | 116000 | 3191 |
| 560 | 20230809 | 092500 | 21602541100 | 116300 | 116300 | 116400 | 116200 | 1530 |
| 561 | 20230809 | 092400 | 21424651400 | 116300 | 116400 | 116600 | 116300 | 2252 |
| 562 | 20230809 | 092300 | 21162485800 | 116400 | 117000 | 117100 | 116400 | 1459 |
| 563 | 20230809 | 092200 | 20992154300 | 116900 | 116200 | 117200 | 116200 | 4098 |
| 564 | 20230809 | 092100 | 20513437800 | 116200 | 116200 | 116500 | 116100 | 5237 |
| 565 | 20230809 | 092000 | 19904796900 | 116300 | 116200 | 116300 | 116100 | 2717 |
| 566 | 20230809 | 091900 | 19589084600 | 116200 | 116400 | 116400 | 116200 | 3681 |
| 567 | 20230809 | 091800 | 19161146000 | 116300 | 116300 | 116400 | 116200 | 2991 |
| 568 | 20230809 | 091700 | 18813313600 | 116200 | 116500 | 116500 | 116200 | 3899 |
| 569 | 20230809 | 091600 | 18359625500 | 116500 | 117000 | 117000 | 116400 | 6506 |
| 570 | 20230809 | 091500 | 17600578500 | 117000 | 117500 | 117600 | 116900 | 4465 |
| 571 | 20230809 | 091400 | 17077866800 | 117500 | 117800 | 118100 | 117300 | 6201 |
| 572 | 20230809 | 091300 | 16347269900 | 117800 | 117200 | 118100 | 116800 | 14658 |
| 573 | 20230809 | 091200 | 14621431200 | 117200 | 117200 | 117300 | 116600 | 8472 |
| 574 | 20230809 | 091100 | 13631006400 | 117200 | 117000 | 117400 | 116800 | 5268 |
| 575 | 20230809 | 091000 | 13013893200 | 117000 | 117100 | 117300 | 116900 | 3452 |
| 576 | 20230809 | 090900 | 12609794800 | 117100 | 117500 | 117600 | 117000 | 5524 |
| 577 | 20230809 | 090800 | 11961578600 | 117600 | 116800 | 117700 | 116700 | 8245 |
| 578 | 20230809 | 090700 | 10994384300 | 116800 | 116100 | 117100 | 116000 | 4442 |
| 579 | 20230809 | 090600 | 10476182600 | 116100 | 117100 | 117100 | 116000 | 8360 |
| 580 | 20230809 | 090500 | 9503336800 | 117100 | 117700 | 117900 | 116800 | 10787 |
| 581 | 20230809 | 090400 | 8238178000 | 117700 | 118000 | 118000 | 117200 | 9258 |
| 582 | 20230809 | 090300 | 7150414700 | 117800 | 117700 | 118400 | 117200 | 18882 |
| 583 | 20230809 | 090200 | 4925048500 | 117600 | 115900 | 117800 | 115900 | 21133 |
| 584 | 20230809 | 090100 | 2455202700 | 115900 | 116000 | 116800 | 115200 | 12101 |
| 585 | 20230809 | 090000 | 1051870900 | 116000 | 115200 | 116000 | 115200 | 8841 |