34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 29680 |
| 3 | 20230810 | 184300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20230810 | 184200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20230810 | 184100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20230810 | 184000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20230810 | 183900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20230810 | 183800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20230810 | 183700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20230810 | 183600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20230810 | 183500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20230810 | 183400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20230810 | 183300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20230810 | 183200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20230810 | 183100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20230810 | 183000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20230810 | 182900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20230810 | 182800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20230810 | 182700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20230810 | 182600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20230810 | 182500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20230810 | 182400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20230810 | 182300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20230810 | 182200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20230810 | 182100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20230810 | 182000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20230810 | 181900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20230810 | 181800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20230810 | 181700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20230810 | 181600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20230810 | 181500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20230810 | 181400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 29680 |
| 33 | 20230810 | 181300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20230810 | 181200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20230810 | 181100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20230810 | 181000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20230810 | 180900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20230810 | 180800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20230810 | 180700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20230810 | 180600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20230810 | 180500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20230810 | 180400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20230810 | 180300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20230810 | 180200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20230810 | 180100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20230810 | 180000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20230810 | 175900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20230810 | 175800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20230810 | 175700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20230810 | 175600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20230810 | 175500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20230810 | 175400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20230810 | 175300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20230810 | 175200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20230810 | 175100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20230810 | 175000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20230810 | 174900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20230810 | 174800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20230810 | 174700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20230810 | 174600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20230810 | 174500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20230810 | 174400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 29680 |
| 63 | 20230810 | 174300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20230810 | 174200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20230810 | 174100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20230810 | 174000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20230810 | 173900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20230810 | 173800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20230810 | 173700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20230810 | 173600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20230810 | 173500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20230810 | 173400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20230810 | 173300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20230810 | 173200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20230810 | 173100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20230810 | 173000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20230810 | 172900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20230810 | 172800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20230810 | 172700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20230810 | 172600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20230810 | 172500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20230810 | 172400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20230810 | 172300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20230810 | 172200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20230810 | 172100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20230810 | 172000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20230810 | 171900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20230810 | 171800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20230810 | 171700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20230810 | 171600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20230810 | 171500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20230810 | 171400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 29680 |
| 93 | 20230810 | 171300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20230810 | 171200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20230810 | 171100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20230810 | 171000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20230810 | 170900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20230810 | 170800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20230810 | 170700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20230810 | 170600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20230810 | 170500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20230810 | 170400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20230810 | 170300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20230810 | 170200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20230810 | 170100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20230810 | 170000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20230810 | 165900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20230810 | 165800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20230810 | 165700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20230810 | 165600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20230810 | 165500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20230810 | 165400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20230810 | 165300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20230810 | 165200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20230810 | 165100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20230810 | 165000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20230810 | 164900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20230810 | 164800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20230810 | 164700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20230810 | 164600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20230810 | 164500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20230810 | 164400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 29680 |
| 123 | 20230810 | 164300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20230810 | 164200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20230810 | 164100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20230810 | 164000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20230810 | 163900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20230810 | 163800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20230810 | 163700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20230810 | 163600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20230810 | 163500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20230810 | 163400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20230810 | 163300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20230810 | 163200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20230810 | 163100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20230810 | 163000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20230810 | 162900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20230810 | 162800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20230810 | 162700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20230810 | 162600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20230810 | 162500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20230810 | 162400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20230810 | 162300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20230810 | 162200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20230810 | 162100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20230810 | 162000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20230810 | 161900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20230810 | 161800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20230810 | 161700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20230810 | 161600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20230810 | 161500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20230810 | 161400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 29680 |
| 153 | 20230810 | 161300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20230810 | 161200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20230810 | 161100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20230810 | 161000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20230810 | 160900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20230810 | 160800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20230810 | 160700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20230810 | 160600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20230810 | 160500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20230810 | 160400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20230810 | 160300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20230810 | 160200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20230810 | 160100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20230810 | 160000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20230810 | 155900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20230810 | 155800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20230810 | 155700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20230810 | 155600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20230810 | 155500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20230810 | 155400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20230810 | 155300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20230810 | 155200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20230810 | 155100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20230810 | 155000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20230810 | 154900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20230810 | 154800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20230810 | 154700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20230810 | 154600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20230810 | 154500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20230810 | 154400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 29680 |
| 183 | 20230810 | 154300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 184 | 20230810 | 154200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 185 | 20230810 | 154100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 186 | 20230810 | 154000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 187 | 20230810 | 153900 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 188 | 20230810 | 153800 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 189 | 20230810 | 153700 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 190 | 20230810 | 153600 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 191 | 20230810 | 153500 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 192 | 20230810 | 153400 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 193 | 20230810 | 153300 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 194 | 20230810 | 153200 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 195 | 20230810 | 153100 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 196 | 20230810 | 153000 | 85445867300 | 113100 | 113100 | 113100 | 113100 | 29680 |
| 197 | 20230810 | 152900 | 82089059300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20230810 | 152800 | 82089059300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20230810 | 152700 | 82089059300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20230810 | 152600 | 82089059300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20230810 | 152500 | 82089059300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20230810 | 152400 | 82089059300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20230810 | 152300 | 82089059300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20230810 | 152200 | 82089059300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20230810 | 152100 | 82089059300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20230810 | 152000 | 82089059300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20230810 | 151900 | 82089059300 | 112600 | 112800 | 112900 | 112500 | 3470 |
| 208 | 20230810 | 151800 | 81698338900 | 112900 | 112600 | 112900 | 112600 | 2047 |
| 209 | 20230810 | 151700 | 81467467300 | 112700 | 112600 | 112700 | 112400 | 3353 |
| 210 | 20230810 | 151600 | 81090127800 | 112600 | 112500 | 112600 | 112400 | 2395 |
| 211 | 20230810 | 151500 | 80820681500 | 112400 | 112200 | 112600 | 112200 | 2096 |
| 212 | 20230810 | 151400 | 80584995200 | 112300 | 112300 | 112400 | 112200 | 1569 |
| 213 | 20230810 | 151300 | 80408810600 | 112200 | 112200 | 112300 | 112200 | 1602 |
| 214 | 20230810 | 151200 | 80228969100 | 112300 | 112300 | 112400 | 112200 | 2594 |
| 215 | 20230810 | 151100 | 79937707600 | 112300 | 112400 | 112500 | 112300 | 1018 |
| 216 | 20230810 | 151000 | 79823259300 | 112400 | 112400 | 112500 | 112300 | 2895 |
| 217 | 20230810 | 150900 | 79497712300 | 112400 | 112400 | 112500 | 112300 | 2622 |
| 218 | 20230810 | 150800 | 79203127300 | 112300 | 112400 | 112400 | 112300 | 3720 |
| 219 | 20230810 | 150700 | 78785185900 | 112400 | 112400 | 112400 | 112300 | 3187 |
| 220 | 20230810 | 150600 | 78427134300 | 112300 | 112500 | 112600 | 112300 | 5507 |
| 221 | 20230810 | 150500 | 77807823500 | 112500 | 112700 | 112700 | 112500 | 1524 |
| 222 | 20230810 | 150400 | 77636284200 | 112700 | 112600 | 112700 | 112600 | 1131 |
| 223 | 20230810 | 150300 | 77508914700 | 112600 | 112500 | 112600 | 112500 | 4934 |
| 224 | 20230810 | 150200 | 76953378500 | 112600 | 112500 | 112600 | 112500 | 529 |
| 225 | 20230810 | 150100 | 76893835100 | 112600 | 112600 | 112600 | 112500 | 710 |
| 226 | 20230810 | 150000 | 76813927000 | 112500 | 112700 | 112800 | 112500 | 2967 |
| 227 | 20230810 | 145900 | 76479796000 | 112700 | 112900 | 112900 | 112700 | 1315 |
| 228 | 20230810 | 145800 | 76331508200 | 112800 | 112900 | 112900 | 112800 | 2332 |
| 229 | 20230810 | 145700 | 76068434500 | 112900 | 112900 | 113000 | 112800 | 1145 |
| 230 | 20230810 | 145600 | 75939200100 | 113000 | 112900 | 113000 | 112800 | 1850 |
| 231 | 20230810 | 145500 | 75730360400 | 112800 | 112900 | 113000 | 112800 | 1813 |
| 232 | 20230810 | 145400 | 75525676600 | 112800 | 113000 | 113000 | 112800 | 2034 |
| 233 | 20230810 | 145300 | 75296019700 | 113000 | 112900 | 113000 | 112900 | 1299 |
| 234 | 20230810 | 145200 | 75149306600 | 112900 | 113000 | 113000 | 112900 | 605 |
| 235 | 20230810 | 145100 | 75080976900 | 113000 | 113000 | 113000 | 112900 | 797 |
| 236 | 20230810 | 145000 | 74990938600 | 112900 | 112900 | 113000 | 112800 | 1533 |
| 237 | 20230810 | 144900 | 74817836500 | 112900 | 112700 | 112900 | 112600 | 3042 |
| 238 | 20230810 | 144800 | 74474907400 | 112600 | 112600 | 112700 | 112600 | 584 |
| 239 | 20230810 | 144700 | 74409126700 | 112700 | 112700 | 112700 | 112600 | 549 |
| 240 | 20230810 | 144600 | 74347282200 | 112700 | 112700 | 112700 | 112600 | 1522 |
| 241 | 20230810 | 144500 | 74175815800 | 112600 | 112700 | 112700 | 112600 | 1640 |
| 242 | 20230810 | 144400 | 73991023200 | 112700 | 112700 | 112800 | 112700 | 3023 |
| 243 | 20230810 | 144300 | 73650223000 | 112800 | 112800 | 112800 | 112700 | 707 |
| 244 | 20230810 | 144200 | 73570509800 | 112700 | 112800 | 112900 | 112700 | 984 |
| 245 | 20230810 | 144100 | 73459575300 | 112800 | 112900 | 112900 | 112800 | 1144 |
| 246 | 20230810 | 144000 | 73330488100 | 112800 | 112600 | 112900 | 112600 | 1295 |
| 247 | 20230810 | 143900 | 73184449400 | 112600 | 112600 | 112800 | 112600 | 2298 |
| 248 | 20230810 | 143800 | 72925574500 | 112700 | 112600 | 112700 | 112500 | 1057 |
| 249 | 20230810 | 143700 | 72806569100 | 112600 | 112600 | 112700 | 112600 | 737 |
| 250 | 20230810 | 143600 | 72723562800 | 112700 | 112500 | 112700 | 112500 | 1839 |
| 251 | 20230810 | 143500 | 72516569300 | 112500 | 112700 | 112700 | 112500 | 1464 |
| 252 | 20230810 | 143400 | 72351735600 | 112600 | 112600 | 112700 | 112500 | 1599 |
| 253 | 20230810 | 143300 | 72171709000 | 112600 | 112700 | 112800 | 112500 | 1313 |
| 254 | 20230810 | 143200 | 72023794100 | 112700 | 112800 | 112800 | 112500 | 2372 |
| 255 | 20230810 | 143100 | 71756580000 | 112800 | 112400 | 112800 | 112400 | 4689 |
| 256 | 20230810 | 143000 | 71228756900 | 112500 | 112500 | 112600 | 112400 | 6420 |
| 257 | 20230810 | 142900 | 70506720600 | 112500 | 112700 | 112800 | 112500 | 8357 |
| 258 | 20230810 | 142800 | 69565530700 | 112700 | 112800 | 112900 | 112700 | 2409 |
| 259 | 20230810 | 142700 | 69293771100 | 112800 | 112800 | 112900 | 112800 | 1383 |
| 260 | 20230810 | 142600 | 69137755800 | 112800 | 112800 | 112900 | 112800 | 763 |
| 261 | 20230810 | 142500 | 69051681600 | 112800 | 112800 | 112900 | 112800 | 617 |
| 262 | 20230810 | 142400 | 68982069500 | 112800 | 112800 | 112900 | 112800 | 502 |
| 263 | 20230810 | 142300 | 68925439400 | 112900 | 112800 | 112900 | 112800 | 753 |
| 264 | 20230810 | 142200 | 68840471300 | 112800 | 113000 | 113000 | 112800 | 2335 |
| 265 | 20230810 | 142100 | 68576866200 | 112900 | 113000 | 113000 | 112900 | 757 |
| 266 | 20230810 | 142000 | 68491380700 | 112900 | 113000 | 113000 | 112900 | 616 |
| 267 | 20230810 | 141900 | 68421808500 | 113000 | 113000 | 113000 | 112900 | 577 |
| 268 | 20230810 | 141800 | 68356661600 | 112900 | 113100 | 113100 | 112900 | 2429 |
| 269 | 20230810 | 141700 | 68082186700 | 113100 | 113100 | 113100 | 113000 | 345 |
| 270 | 20230810 | 141600 | 68043193700 | 113100 | 113100 | 113100 | 113000 | 1432 |
| 271 | 20230810 | 141500 | 67881351400 | 113000 | 113200 | 113200 | 113000 | 1020 |
| 272 | 20230810 | 141400 | 67766039900 | 113100 | 113200 | 113200 | 113100 | 1478 |
| 273 | 20230810 | 141300 | 67598873000 | 113200 | 113200 | 113200 | 113100 | 925 |
| 274 | 20230810 | 141200 | 67494225800 | 113200 | 113100 | 113200 | 113100 | 568 |
| 275 | 20230810 | 141100 | 67429959900 | 113200 | 113200 | 113200 | 113100 | 839 |
| 276 | 20230810 | 141000 | 67335016500 | 113100 | 113200 | 113200 | 113100 | 424 |
| 277 | 20230810 | 140900 | 67287048900 | 113100 | 113200 | 113200 | 113100 | 847 |
| 278 | 20230810 | 140800 | 67191238500 | 113200 | 113200 | 113200 | 113100 | 694 |
| 279 | 20230810 | 140700 | 67112693400 | 113100 | 113200 | 113200 | 113100 | 633 |
| 280 | 20230810 | 140600 | 67041078800 | 113100 | 113200 | 113200 | 113100 | 897 |
| 281 | 20230810 | 140500 | 66939564000 | 113200 | 113200 | 113200 | 113100 | 995 |
| 282 | 20230810 | 140400 | 66826964600 | 113200 | 113200 | 113200 | 113100 | 1130 |
| 283 | 20230810 | 140300 | 66699079500 | 113100 | 113100 | 113100 | 113000 | 769 |
| 284 | 20230810 | 140200 | 66612122000 | 113000 | 113100 | 113100 | 113000 | 529 |
| 285 | 20230810 | 140100 | 66552315100 | 113100 | 113100 | 113200 | 113000 | 1197 |
| 286 | 20230810 | 140000 | 66416947300 | 113100 | 113200 | 113200 | 113000 | 900 |
| 287 | 20230810 | 135900 | 66315141800 | 113100 | 113100 | 113200 | 113000 | 1586 |
| 288 | 20230810 | 135800 | 66135791100 | 113100 | 113200 | 113200 | 113000 | 872 |
| 289 | 20230810 | 135700 | 66037165500 | 113100 | 113100 | 113200 | 113100 | 475 |
| 290 | 20230810 | 135600 | 65983438600 | 113100 | 113100 | 113200 | 113000 | 980 |
| 291 | 20230810 | 135500 | 65872606500 | 113000 | 113100 | 113100 | 113000 | 1096 |
| 292 | 20230810 | 135400 | 65748686100 | 113100 | 113100 | 113100 | 112900 | 683 |
| 293 | 20230810 | 135300 | 65671516500 | 113100 | 113000 | 113100 | 112900 | 702 |
| 294 | 20230810 | 135200 | 65592202600 | 112900 | 112800 | 113000 | 112800 | 3410 |
| 295 | 20230810 | 135100 | 65207080300 | 112800 | 112800 | 112900 | 112800 | 432 |
| 296 | 20230810 | 135000 | 65158330400 | 112900 | 112900 | 112900 | 112800 | 785 |
| 297 | 20230810 | 134900 | 65069726700 | 112900 | 112800 | 113000 | 112800 | 1727 |
| 298 | 20230810 | 134800 | 64874777000 | 112800 | 112900 | 112900 | 112800 | 2114 |
| 299 | 20230810 | 134700 | 64636209300 | 112900 | 112900 | 112900 | 112800 | 702 |
| 300 | 20230810 | 134600 | 64556977900 | 112800 | 112900 | 112900 | 112800 | 943 |
| 301 | 20230810 | 134500 | 64450548100 | 112800 | 112800 | 112900 | 112800 | 786 |
| 302 | 20230810 | 134400 | 64361870700 | 112800 | 112900 | 112900 | 112800 | 871 |
| 303 | 20230810 | 134300 | 64263563000 | 112800 | 112700 | 112900 | 112700 | 1247 |
| 304 | 20230810 | 134200 | 64122884000 | 112700 | 112800 | 112800 | 112700 | 845 |
| 305 | 20230810 | 134100 | 64027615100 | 112800 | 112800 | 112800 | 112700 | 1158 |
| 306 | 20230810 | 134000 | 63897020600 | 112800 | 112700 | 112800 | 112700 | 471 |
| 307 | 20230810 | 133900 | 63843934300 | 112800 | 112700 | 112800 | 112700 | 726 |
| 308 | 20230810 | 133800 | 63762108900 | 112700 | 112800 | 112900 | 112700 | 1006 |
| 309 | 20230810 | 133700 | 63648627500 | 112800 | 112800 | 112900 | 112800 | 1074 |
| 310 | 20230810 | 133600 | 63527447100 | 112800 | 112800 | 112900 | 112800 | 492 |
| 311 | 20230810 | 133500 | 63471926100 | 112800 | 112900 | 113000 | 112800 | 1293 |
| 312 | 20230810 | 133400 | 63325964200 | 113000 | 113000 | 113000 | 112900 | 341 |
| 313 | 20230810 | 133300 | 63287462500 | 112900 | 113000 | 113000 | 112900 | 886 |
| 314 | 20230810 | 133200 | 63187427200 | 112900 | 112900 | 113000 | 112900 | 610 |
| 315 | 20230810 | 133100 | 63118529900 | 113000 | 113000 | 113100 | 112900 | 1117 |
| 316 | 20230810 | 133000 | 62992332400 | 113000 | 112900 | 113000 | 112900 | 529 |
| 317 | 20230810 | 132900 | 62932580800 | 113000 | 113000 | 113100 | 112800 | 2152 |
| 318 | 20230810 | 132800 | 62689492600 | 113000 | 113100 | 113200 | 113000 | 1276 |
| 319 | 20230810 | 132700 | 62545194000 | 113000 | 113000 | 113100 | 113000 | 855 |
| 320 | 20230810 | 132600 | 62448519500 | 113000 | 113000 | 113100 | 113000 | 899 |
| 321 | 20230810 | 132500 | 62346895900 | 113000 | 113200 | 113200 | 113000 | 1580 |
| 322 | 20230810 | 132400 | 62168228000 | 113100 | 113200 | 113400 | 113100 | 1419 |
| 323 | 20230810 | 132300 | 62007579900 | 113100 | 112900 | 113200 | 112900 | 1566 |
| 324 | 20230810 | 132200 | 61830538900 | 112900 | 112900 | 113000 | 112800 | 2101 |
| 325 | 20230810 | 132100 | 61593391100 | 112900 | 112900 | 112900 | 112800 | 336 |
| 326 | 20230810 | 132000 | 61555478600 | 112800 | 112700 | 112900 | 112700 | 1752 |
| 327 | 20230810 | 131900 | 61357929900 | 112600 | 112700 | 112700 | 112500 | 1421 |
| 328 | 20230810 | 131800 | 61197927100 | 112700 | 112500 | 112700 | 112500 | 2502 |
| 329 | 20230810 | 131700 | 60916280100 | 112500 | 112600 | 112700 | 112500 | 1030 |
| 330 | 20230810 | 131600 | 60800312700 | 112700 | 112600 | 112700 | 112600 | 482 |
| 331 | 20230810 | 131500 | 60746029800 | 112600 | 112700 | 112700 | 112600 | 2324 |
| 332 | 20230810 | 131400 | 60484327300 | 112700 | 112600 | 112800 | 112600 | 952 |
| 333 | 20230810 | 131300 | 60377098700 | 112600 | 112800 | 112900 | 112600 | 1320 |
| 334 | 20230810 | 131200 | 60228342400 | 112800 | 112800 | 112900 | 112600 | 4682 |
| 335 | 20230810 | 131100 | 59700422900 | 112900 | 112900 | 113000 | 112800 | 1587 |
| 336 | 20230810 | 131000 | 59521250200 | 113000 | 113000 | 113000 | 112900 | 930 |
| 337 | 20230810 | 130900 | 59416189800 | 113000 | 112900 | 113000 | 112900 | 443 |
| 338 | 20230810 | 130800 | 59366166300 | 112900 | 113100 | 113100 | 112900 | 2216 |
| 339 | 20230810 | 130700 | 59115800800 | 113100 | 113000 | 113100 | 113000 | 561 |
| 340 | 20230810 | 130600 | 59052396500 | 113100 | 113000 | 113100 | 113000 | 1290 |
| 341 | 20230810 | 130500 | 58906528000 | 113000 | 113100 | 113200 | 113000 | 738 |
| 342 | 20230810 | 130400 | 58823055100 | 113200 | 113100 | 113200 | 113100 | 744 |
| 343 | 20230810 | 130300 | 58738844300 | 113200 | 113000 | 113200 | 113000 | 2367 |
| 344 | 20230810 | 130200 | 58471165400 | 113000 | 113100 | 113100 | 113000 | 351 |
| 345 | 20230810 | 130100 | 58431491500 | 113100 | 112900 | 113100 | 112800 | 2651 |
| 346 | 20230810 | 130000 | 58131954400 | 112900 | 112700 | 112900 | 112600 | 944 |
| 347 | 20230810 | 125900 | 58025507800 | 112600 | 112700 | 112700 | 112600 | 1931 |
| 348 | 20230810 | 125800 | 57807959100 | 112700 | 112800 | 112800 | 112600 | 1035 |
| 349 | 20230810 | 125700 | 57691312100 | 112800 | 112900 | 113000 | 112700 | 3535 |
| 350 | 20230810 | 125600 | 57292614300 | 113000 | 113100 | 113100 | 112900 | 9165 |
| 351 | 20230810 | 125500 | 56256971000 | 113000 | 113100 | 113200 | 113000 | 1939 |
| 352 | 20230810 | 125400 | 56037666300 | 113200 | 113100 | 113200 | 113100 | 569 |
| 353 | 20230810 | 125300 | 55973300100 | 113100 | 113100 | 113200 | 113100 | 575 |
| 354 | 20230810 | 125200 | 55908262800 | 113200 | 113200 | 113200 | 113100 | 225 |
| 355 | 20230810 | 125100 | 55882810600 | 113100 | 113100 | 113200 | 113100 | 916 |
| 356 | 20230810 | 125000 | 55779172600 | 113200 | 113400 | 113500 | 113100 | 5347 |
| 357 | 20230810 | 124900 | 55173715100 | 113400 | 113400 | 113500 | 113300 | 975 |
| 358 | 20230810 | 124800 | 55063129300 | 113400 | 113300 | 113400 | 113200 | 1985 |
| 359 | 20230810 | 124700 | 54838213300 | 113200 | 113200 | 113300 | 113200 | 595 |
| 360 | 20230810 | 124600 | 54770828400 | 113300 | 113300 | 113300 | 113200 | 260 |
| 361 | 20230810 | 124500 | 54741390000 | 113200 | 113100 | 113300 | 113100 | 1086 |
| 362 | 20230810 | 124400 | 54618455700 | 113200 | 113200 | 113300 | 113100 | 650 |
| 363 | 20230810 | 124300 | 54544895400 | 113200 | 113200 | 113300 | 113200 | 1250 |
| 364 | 20230810 | 124200 | 54403390000 | 113300 | 113200 | 113300 | 113100 | 682 |
| 365 | 20230810 | 124100 | 54326187900 | 113300 | 113300 | 113300 | 113100 | 906 |
| 366 | 20230810 | 124000 | 54223625400 | 113200 | 113100 | 113200 | 113100 | 927 |
| 367 | 20230810 | 123900 | 54118721500 | 113200 | 113100 | 113200 | 113100 | 1665 |
| 368 | 20230810 | 123800 | 53930356100 | 113200 | 113200 | 113300 | 113100 | 5053 |
| 369 | 20230810 | 123700 | 53358484100 | 113200 | 113200 | 113300 | 113200 | 600 |
| 370 | 20230810 | 123600 | 53290533400 | 113300 | 113200 | 113300 | 113200 | 1623 |
| 371 | 20230810 | 123500 | 53106718700 | 113200 | 113300 | 113400 | 113200 | 1276 |
| 372 | 20230810 | 123400 | 52962194800 | 113300 | 113400 | 113400 | 113300 | 469 |
| 373 | 20230810 | 123300 | 52909054500 | 113400 | 113300 | 113400 | 113300 | 616 |
| 374 | 20230810 | 123200 | 52839229900 | 113300 | 113400 | 113400 | 113300 | 514 |
| 375 | 20230810 | 123100 | 52780967700 | 113300 | 113300 | 113400 | 113300 | 772 |
| 376 | 20230810 | 123000 | 52693440800 | 113300 | 113300 | 113400 | 113300 | 738 |
| 377 | 20230810 | 122900 | 52609810600 | 113300 | 113300 | 113400 | 113300 | 523 |
| 378 | 20230810 | 122800 | 52550543900 | 113400 | 113500 | 113500 | 113400 | 787 |
| 379 | 20230810 | 122700 | 52461286800 | 113500 | 113300 | 113600 | 113300 | 965 |
| 380 | 20230810 | 122600 | 52351748300 | 113400 | 113200 | 113400 | 113200 | 1434 |
| 381 | 20230810 | 122500 | 52189284700 | 113200 | 113200 | 113400 | 113200 | 1607 |
| 382 | 20230810 | 122400 | 52007244400 | 113200 | 113200 | 113300 | 113100 | 2963 |
| 383 | 20230810 | 122300 | 51671813600 | 113200 | 113800 | 113800 | 113200 | 9615 |
| 384 | 20230810 | 122200 | 50580322900 | 113700 | 113700 | 113800 | 113700 | 1101 |
| 385 | 20230810 | 122100 | 50455117900 | 113700 | 113800 | 113900 | 113700 | 2378 |
| 386 | 20230810 | 122000 | 50184522700 | 113900 | 113900 | 114000 | 113800 | 458 |
| 387 | 20230810 | 121900 | 50132371700 | 114000 | 113900 | 114000 | 113900 | 544 |
| 388 | 20230810 | 121800 | 50070405000 | 113900 | 114000 | 114000 | 113900 | 266 |
| 389 | 20230810 | 121700 | 50040103700 | 113900 | 114000 | 114000 | 113900 | 417 |
| 390 | 20230810 | 121600 | 49992601100 | 114000 | 114000 | 114000 | 113900 | 150 |
| 391 | 20230810 | 121500 | 49975514700 | 113900 | 113900 | 114000 | 113900 | 405 |
| 392 | 20230810 | 121400 | 49929380900 | 113900 | 114000 | 114000 | 113900 | 1347 |
| 393 | 20230810 | 121300 | 49775950900 | 113900 | 114000 | 114000 | 113900 | 330 |
| 394 | 20230810 | 121200 | 49738355100 | 114000 | 114100 | 114100 | 113900 | 372 |
| 395 | 20230810 | 121100 | 49695964100 | 114000 | 113900 | 114100 | 113900 | 1229 |
| 396 | 20230810 | 121000 | 49555939000 | 113900 | 113900 | 114000 | 113900 | 673 |
| 397 | 20230810 | 120900 | 49479241700 | 113900 | 114000 | 114000 | 113900 | 1929 |
| 398 | 20230810 | 120800 | 49259397800 | 114000 | 114100 | 114100 | 113900 | 558 |
| 399 | 20230810 | 120700 | 49195788200 | 114100 | 114100 | 114200 | 114000 | 2625 |
| 400 | 20230810 | 120600 | 48896256600 | 114200 | 114100 | 114200 | 114100 | 624 |
| 401 | 20230810 | 120500 | 48825006400 | 114100 | 114100 | 114200 | 114100 | 957 |
| 402 | 20230810 | 120400 | 48715809800 | 114200 | 114000 | 114200 | 114000 | 1353 |
| 403 | 20230810 | 120300 | 48561407000 | 114100 | 114000 | 114100 | 113900 | 786 |
| 404 | 20230810 | 120200 | 48471802500 | 113800 | 113700 | 114000 | 113600 | 5302 |
| 405 | 20230810 | 120100 | 47868477600 | 113700 | 113700 | 113800 | 113700 | 963 |
| 406 | 20230810 | 120000 | 47758977000 | 113700 | 113700 | 113800 | 113700 | 1686 |
| 407 | 20230810 | 115900 | 47567263900 | 113800 | 113900 | 113900 | 113700 | 2100 |
| 408 | 20230810 | 115800 | 47328225600 | 113900 | 113900 | 114000 | 113900 | 803 |
| 409 | 20230810 | 115700 | 47236759700 | 113900 | 113900 | 114000 | 113900 | 908 |
| 410 | 20230810 | 115600 | 47133303600 | 114000 | 113900 | 114000 | 113900 | 306 |
| 411 | 20230810 | 115500 | 47098446400 | 113900 | 113900 | 114000 | 113900 | 589 |
| 412 | 20230810 | 115400 | 47031353900 | 113900 | 113900 | 114000 | 113900 | 676 |
| 413 | 20230810 | 115300 | 46954353200 | 114000 | 113900 | 114000 | 113900 | 876 |
| 414 | 20230810 | 115200 | 46854565000 | 113900 | 114000 | 114000 | 113900 | 804 |
| 415 | 20230810 | 115100 | 46762923700 | 114000 | 113900 | 114100 | 113800 | 1416 |
| 416 | 20230810 | 115000 | 46601609900 | 113900 | 113900 | 114000 | 113800 | 2032 |
| 417 | 20230810 | 114900 | 46370187600 | 113900 | 114000 | 114100 | 113900 | 5938 |
| 418 | 20230810 | 114800 | 45693314300 | 114000 | 114100 | 114200 | 114000 | 1259 |
| 419 | 20230810 | 114700 | 45549703400 | 114200 | 114400 | 114500 | 114100 | 8398 |
| 420 | 20230810 | 114600 | 44590015900 | 114400 | 114400 | 114500 | 114400 | 1088 |
| 421 | 20230810 | 114500 | 44465460200 | 114400 | 114400 | 114500 | 114400 | 766 |
| 422 | 20230810 | 114400 | 44377769600 | 114500 | 114400 | 114500 | 114300 | 1343 |
| 423 | 20230810 | 114300 | 44224054500 | 114400 | 114400 | 114400 | 114300 | 843 |
| 424 | 20230810 | 114200 | 44127670600 | 114300 | 114400 | 114400 | 114300 | 915 |
| 425 | 20230810 | 114100 | 44023016100 | 114400 | 114400 | 114500 | 114300 | 3001 |
| 426 | 20230810 | 114000 | 43679846300 | 114400 | 114500 | 114600 | 114400 | 4212 |
| 427 | 20230810 | 113900 | 43197627600 | 114600 | 114500 | 114600 | 114500 | 710 |
| 428 | 20230810 | 113800 | 43116304000 | 114500 | 114600 | 114700 | 114500 | 2014 |
| 429 | 20230810 | 113700 | 42885605700 | 114700 | 114600 | 114700 | 114600 | 1009 |
| 430 | 20230810 | 113600 | 42769967600 | 114600 | 114600 | 114700 | 114600 | 363 |
| 431 | 20230810 | 113500 | 42728359100 | 114600 | 114600 | 114700 | 114600 | 1379 |
| 432 | 20230810 | 113400 | 42570319600 | 114600 | 114600 | 114700 | 114600 | 1850 |
| 433 | 20230810 | 113300 | 42358308300 | 114600 | 114800 | 114900 | 114600 | 2226 |
| 434 | 20230810 | 113200 | 42102897800 | 114800 | 114800 | 114800 | 114700 | 1648 |
| 435 | 20230810 | 113100 | 41913810300 | 114700 | 114900 | 114900 | 114700 | 1593 |
| 436 | 20230810 | 113000 | 41730955700 | 114800 | 114900 | 115000 | 114800 | 1339 |
| 437 | 20230810 | 112900 | 41577104300 | 114900 | 115000 | 115000 | 114900 | 357 |
| 438 | 20230810 | 112800 | 41536073600 | 114900 | 114900 | 115000 | 114800 | 1421 |
| 439 | 20230810 | 112700 | 41372797000 | 114800 | 115000 | 115000 | 114800 | 924 |
| 440 | 20230810 | 112600 | 41266654200 | 115000 | 114800 | 115000 | 114800 | 1653 |
| 441 | 20230810 | 112500 | 41076800200 | 114800 | 115100 | 115200 | 114700 | 9950 |
| 442 | 20230810 | 112400 | 39933242600 | 115100 | 115300 | 115400 | 115100 | 2619 |
| 443 | 20230810 | 112300 | 39631427000 | 115400 | 115300 | 115400 | 115300 | 1965 |
| 444 | 20230810 | 112200 | 39404794300 | 115300 | 115300 | 115400 | 115300 | 1775 |
| 445 | 20230810 | 112100 | 39200127100 | 115400 | 115500 | 115500 | 115300 | 782 |
| 446 | 20230810 | 112000 | 39109864100 | 115500 | 115300 | 115500 | 115300 | 881 |
| 447 | 20230810 | 111900 | 39008210600 | 115400 | 115400 | 115400 | 115300 | 695 |
| 448 | 20230810 | 111800 | 38928024600 | 115400 | 115300 | 115400 | 115300 | 914 |
| 449 | 20230810 | 111700 | 38822596000 | 115400 | 115300 | 115400 | 115200 | 1160 |
| 450 | 20230810 | 111600 | 38688871000 | 115300 | 115300 | 115300 | 115200 | 764 |
| 451 | 20230810 | 111500 | 38600822600 | 115200 | 115300 | 115400 | 115200 | 1164 |
| 452 | 20230810 | 111400 | 38466623500 | 115300 | 115400 | 115400 | 115300 | 1242 |
| 453 | 20230810 | 111300 | 38323398600 | 115400 | 115300 | 115400 | 115300 | 1247 |
| 454 | 20230810 | 111200 | 38179576000 | 115400 | 115300 | 115400 | 115300 | 369 |
| 455 | 20230810 | 111100 | 38137017400 | 115300 | 115500 | 115500 | 115300 | 2117 |
| 456 | 20230810 | 111000 | 37892715200 | 115400 | 115500 | 115600 | 115400 | 1706 |
| 457 | 20230810 | 110900 | 37695717100 | 115500 | 115600 | 115600 | 115500 | 349 |
| 458 | 20230810 | 110800 | 37655383300 | 115600 | 115600 | 115600 | 115500 | 730 |
| 459 | 20230810 | 110700 | 37571025000 | 115500 | 115600 | 115700 | 115500 | 817 |
| 460 | 20230810 | 110600 | 37476570200 | 115700 | 115500 | 115700 | 115500 | 430 |
| 461 | 20230810 | 110500 | 37426866600 | 115500 | 115700 | 115800 | 115500 | 1141 |
| 462 | 20230810 | 110400 | 37294957000 | 115700 | 115800 | 115800 | 115700 | 637 |
| 463 | 20230810 | 110300 | 37221246400 | 115900 | 116000 | 116000 | 115800 | 2284 |
| 464 | 20230810 | 110200 | 36956500800 | 116000 | 116100 | 116200 | 116000 | 843 |
| 465 | 20230810 | 110100 | 36858607300 | 116100 | 116100 | 116200 | 116100 | 727 |
| 466 | 20230810 | 110000 | 36774145200 | 116100 | 116000 | 116100 | 116000 | 1011 |
| 467 | 20230810 | 105900 | 36656817800 | 116100 | 115900 | 116100 | 115900 | 2013 |
| 468 | 20230810 | 105800 | 36423219300 | 115900 | 115900 | 116000 | 115800 | 1365 |
| 469 | 20230810 | 105700 | 36265048600 | 115900 | 115800 | 115900 | 115800 | 1146 |
| 470 | 20230810 | 105600 | 36132274100 | 115800 | 115800 | 115800 | 115700 | 711 |
| 471 | 20230810 | 105500 | 36049995800 | 115800 | 115500 | 115800 | 115500 | 1105 |
| 472 | 20230810 | 105400 | 35922229100 | 115600 | 115700 | 115700 | 115500 | 1527 |
| 473 | 20230810 | 105300 | 35745665400 | 115700 | 115700 | 115800 | 115600 | 990 |
| 474 | 20230810 | 105200 | 35631128900 | 115700 | 115300 | 115700 | 115300 | 1279 |
| 475 | 20230810 | 105100 | 35483450700 | 115300 | 115400 | 115400 | 115300 | 955 |
| 476 | 20230810 | 105000 | 35373282600 | 115200 | 115100 | 115300 | 115000 | 2912 |
| 477 | 20230810 | 104900 | 35037900400 | 115100 | 115300 | 115300 | 115100 | 2356 |
| 478 | 20230810 | 104800 | 34766348100 | 115300 | 115300 | 115300 | 115200 | 672 |
| 479 | 20230810 | 104700 | 34688885000 | 115200 | 115300 | 115400 | 115200 | 606 |
| 480 | 20230810 | 104600 | 34619039100 | 115300 | 115500 | 115500 | 115300 | 1218 |
| 481 | 20230810 | 104500 | 34478483600 | 115400 | 115400 | 115500 | 115300 | 568 |
| 482 | 20230810 | 104400 | 34412918000 | 115400 | 115500 | 115600 | 115300 | 1743 |
| 483 | 20230810 | 104300 | 34211853300 | 115500 | 115800 | 115900 | 115400 | 1353 |
| 484 | 20230810 | 104200 | 34055448200 | 115800 | 115500 | 115900 | 115500 | 1216 |
| 485 | 20230810 | 104100 | 33914724600 | 115600 | 115700 | 115700 | 115300 | 1827 |
| 486 | 20230810 | 104000 | 33703691500 | 115700 | 115900 | 115900 | 115600 | 2348 |
| 487 | 20230810 | 103900 | 33431865600 | 115900 | 115900 | 116100 | 115800 | 1665 |
| 488 | 20230810 | 103800 | 33238775200 | 115900 | 115300 | 116000 | 115300 | 2621 |
| 489 | 20230810 | 103700 | 32935254200 | 115400 | 115400 | 115400 | 115200 | 1350 |
| 490 | 20230810 | 103600 | 32779577600 | 115400 | 115000 | 115400 | 115000 | 1608 |
| 491 | 20230810 | 103500 | 32594302500 | 115100 | 115100 | 115100 | 115000 | 1267 |
| 492 | 20230810 | 103400 | 32448544800 | 115000 | 115000 | 115100 | 115000 | 722 |
| 493 | 20230810 | 103300 | 32365502500 | 115000 | 114700 | 115000 | 114700 | 1178 |
| 494 | 20230810 | 103200 | 32230197900 | 114700 | 114700 | 114800 | 114700 | 880 |
| 495 | 20230810 | 103100 | 32129229600 | 114700 | 115300 | 115300 | 114700 | 1692 |
| 496 | 20230810 | 103000 | 31934842500 | 115300 | 115400 | 115400 | 115300 | 1926 |
| 497 | 20230810 | 102900 | 31712670600 | 115400 | 114400 | 115400 | 114400 | 2221 |
| 498 | 20230810 | 102800 | 31457394400 | 114400 | 114500 | 114700 | 114300 | 2194 |
| 499 | 20230810 | 102700 | 31206381500 | 114500 | 114600 | 114700 | 114500 | 3424 |
| 500 | 20230810 | 102600 | 30814048900 | 114700 | 114900 | 114900 | 114600 | 3312 |
| 501 | 20230810 | 102500 | 30434139900 | 114900 | 114900 | 114900 | 114800 | 1302 |
| 502 | 20230810 | 102400 | 30284653400 | 114800 | 114700 | 114900 | 114700 | 756 |
| 503 | 20230810 | 102300 | 30197852600 | 115000 | 114700 | 115000 | 114600 | 3285 |
| 504 | 20230810 | 102200 | 29820831800 | 114600 | 114600 | 114700 | 114600 | 1257 |
| 505 | 20230810 | 102100 | 29676746400 | 114600 | 114800 | 115000 | 114600 | 4822 |
| 506 | 20230810 | 102000 | 29123208700 | 114900 | 115100 | 115100 | 114800 | 6101 |
| 507 | 20230810 | 101900 | 28421812800 | 115000 | 115400 | 115500 | 115000 | 6863 |
| 508 | 20230810 | 101800 | 27631305700 | 115500 | 115300 | 115500 | 115200 | 760 |
| 509 | 20230810 | 101700 | 27543637800 | 115300 | 115300 | 115300 | 115200 | 948 |
| 510 | 20230810 | 101600 | 27434367400 | 115200 | 115200 | 115400 | 115200 | 906 |
| 511 | 20230810 | 101500 | 27329906200 | 115200 | 115300 | 115400 | 115100 | 2791 |
| 512 | 20230810 | 101400 | 27008290000 | 115200 | 115400 | 115400 | 115200 | 1979 |
| 513 | 20230810 | 101300 | 26780166900 | 115300 | 115400 | 115400 | 115300 | 449 |
| 514 | 20230810 | 101200 | 26728381900 | 115400 | 115500 | 115500 | 115300 | 854 |
| 515 | 20230810 | 101100 | 26629833000 | 115400 | 115500 | 115500 | 115400 | 538 |
| 516 | 20230810 | 101000 | 26567722200 | 115400 | 115400 | 115500 | 115300 | 655 |
| 517 | 20230810 | 100900 | 26492158000 | 115300 | 115400 | 115400 | 115200 | 3499 |
| 518 | 20230810 | 100800 | 26088650400 | 115400 | 115700 | 115800 | 115300 | 2441 |
| 519 | 20230810 | 100700 | 25806668800 | 115800 | 115800 | 115800 | 115600 | 1481 |
| 520 | 20230810 | 100600 | 25635281900 | 115800 | 115500 | 115800 | 115500 | 924 |
| 521 | 20230810 | 100500 | 25528404000 | 115500 | 115500 | 115600 | 115400 | 616 |
| 522 | 20230810 | 100400 | 25457261300 | 115400 | 115400 | 115600 | 115300 | 1395 |
| 523 | 20230810 | 100300 | 25296231000 | 115300 | 115400 | 115600 | 115300 | 3155 |
| 524 | 20230810 | 100200 | 24931954700 | 115500 | 115200 | 115500 | 115200 | 1935 |
| 525 | 20230810 | 100100 | 24708837500 | 115200 | 115300 | 115300 | 115200 | 1760 |
| 526 | 20230810 | 100000 | 24505980300 | 115400 | 115300 | 115500 | 115200 | 1008 |
| 527 | 20230810 | 095900 | 24389701800 | 115300 | 115300 | 115500 | 115300 | 1533 |
| 528 | 20230810 | 095800 | 24212870300 | 115300 | 115200 | 115600 | 115100 | 1917 |
| 529 | 20230810 | 095700 | 23991768000 | 115100 | 115300 | 115500 | 115100 | 4879 |
| 530 | 20230810 | 095600 | 23429727300 | 115300 | 115500 | 115500 | 115300 | 2982 |
| 531 | 20230810 | 095500 | 23085633600 | 115500 | 115700 | 115800 | 115500 | 1271 |
| 532 | 20230810 | 095400 | 22938642000 | 115800 | 115600 | 115800 | 115600 | 763 |
| 533 | 20230810 | 095300 | 22850360700 | 115600 | 115800 | 115900 | 115500 | 1305 |
| 534 | 20230810 | 095200 | 22699388700 | 115800 | 115800 | 116100 | 115700 | 2726 |
| 535 | 20230810 | 095100 | 22383547400 | 115800 | 115600 | 115900 | 115600 | 1314 |
| 536 | 20230810 | 095000 | 22231492500 | 115600 | 115400 | 115600 | 115400 | 1370 |
| 537 | 20230810 | 094900 | 22073268200 | 115400 | 115400 | 115400 | 115200 | 2589 |
| 538 | 20230810 | 094800 | 21774828700 | 115400 | 115600 | 115700 | 115400 | 2383 |
| 539 | 20230810 | 094700 | 21499511600 | 115600 | 115200 | 115600 | 115200 | 2562 |
| 540 | 20230810 | 094600 | 21203883400 | 115300 | 115800 | 116000 | 115200 | 8406 |
| 541 | 20230810 | 094500 | 20233191800 | 116000 | 116200 | 116300 | 115800 | 4365 |
| 542 | 20230810 | 094400 | 19726715100 | 116100 | 116000 | 116200 | 116000 | 2003 |
| 543 | 20230810 | 094300 | 19494263400 | 116100 | 116000 | 116100 | 115900 | 3593 |
| 544 | 20230810 | 094200 | 19077482000 | 116000 | 116100 | 116400 | 116000 | 3777 |
| 545 | 20230810 | 094100 | 18638932600 | 116100 | 116500 | 116500 | 116100 | 3198 |
| 546 | 20230810 | 094000 | 18267177300 | 116500 | 116800 | 116800 | 116500 | 3027 |
| 547 | 20230810 | 093900 | 17914236600 | 116800 | 116600 | 116800 | 116600 | 1788 |
| 548 | 20230810 | 093800 | 17705650100 | 116600 | 116600 | 116600 | 116400 | 3143 |
| 549 | 20230810 | 093700 | 17339607200 | 116600 | 116600 | 116800 | 116400 | 7712 |
| 550 | 20230810 | 093600 | 16440617900 | 116600 | 116800 | 117000 | 116600 | 2504 |
| 551 | 20230810 | 093500 | 16148074100 | 116800 | 116900 | 117000 | 116600 | 3141 |
| 552 | 20230810 | 093400 | 15781127400 | 116900 | 117200 | 117200 | 116900 | 9697 |
| 553 | 20230810 | 093300 | 14645811600 | 117300 | 117500 | 117600 | 117200 | 4706 |
| 554 | 20230810 | 093200 | 14093334000 | 117600 | 117600 | 117700 | 117500 | 785 |
| 555 | 20230810 | 093100 | 14001056600 | 117600 | 117500 | 117700 | 117500 | 347 |
| 556 | 20230810 | 093000 | 13960250900 | 117400 | 117300 | 117500 | 117200 | 3056 |
| 557 | 20230810 | 092900 | 13601683500 | 117300 | 117900 | 117900 | 117300 | 4481 |
| 558 | 20230810 | 092800 | 13074819900 | 117800 | 118000 | 118100 | 117700 | 2605 |
| 559 | 20230810 | 092700 | 12767559400 | 118000 | 118000 | 118100 | 117900 | 1112 |
| 560 | 20230810 | 092600 | 12636299500 | 118100 | 118000 | 118200 | 117900 | 1162 |
| 561 | 20230810 | 092500 | 12499150800 | 117900 | 117800 | 117900 | 117700 | 3365 |
| 562 | 20230810 | 092400 | 12102779100 | 117800 | 117800 | 118100 | 117700 | 2669 |
| 563 | 20230810 | 092300 | 11788243500 | 118000 | 118200 | 118300 | 117800 | 2786 |
| 564 | 20230810 | 092200 | 11459382500 | 118400 | 118700 | 118700 | 118200 | 3588 |
| 565 | 20230810 | 092100 | 11034150800 | 118600 | 119100 | 119300 | 118500 | 2515 |
| 566 | 20230810 | 092000 | 10735005400 | 119100 | 118800 | 119100 | 118800 | 1611 |
| 567 | 20230810 | 091900 | 10543344100 | 118900 | 119400 | 119400 | 118700 | 2996 |
| 568 | 20230810 | 091800 | 10186306100 | 119400 | 119200 | 119600 | 119100 | 4012 |
| 569 | 20230810 | 091700 | 9707499800 | 119200 | 118300 | 119200 | 118000 | 5151 |
| 570 | 20230810 | 091600 | 9096646900 | 118300 | 118500 | 118500 | 118200 | 2136 |
| 571 | 20230810 | 091500 | 8843934600 | 118400 | 118300 | 118600 | 118200 | 1491 |
| 572 | 20230810 | 091400 | 8667336300 | 118300 | 118300 | 118500 | 118000 | 1228 |
| 573 | 20230810 | 091300 | 8522086100 | 118300 | 117600 | 118500 | 117600 | 2593 |
| 574 | 20230810 | 091200 | 8216282900 | 117700 | 117500 | 117700 | 117300 | 2741 |
| 575 | 20230810 | 091100 | 7894313600 | 117500 | 117900 | 118200 | 117400 | 4040 |
| 576 | 20230810 | 091000 | 7418958600 | 117900 | 118400 | 118400 | 117500 | 8272 |
| 577 | 20230810 | 090900 | 6442397000 | 118400 | 118300 | 118700 | 118300 | 3826 |
| 578 | 20230810 | 090800 | 5988984600 | 118300 | 119000 | 119100 | 118300 | 5503 |
| 579 | 20230810 | 090700 | 5335972200 | 119000 | 119400 | 119500 | 119000 | 2389 |
| 580 | 20230810 | 090600 | 5051369900 | 119500 | 119300 | 119500 | 119200 | 4163 |
| 581 | 20230810 | 090500 | 4554628900 | 119200 | 119100 | 119400 | 119000 | 6133 |
| 582 | 20230810 | 090400 | 3823168900 | 119200 | 118400 | 119200 | 118300 | 4939 |
| 583 | 20230810 | 090300 | 3236176400 | 118400 | 117800 | 118600 | 117800 | 3385 |
| 584 | 20230810 | 090200 | 2836134300 | 117900 | 117200 | 117900 | 117000 | 3527 |
| 585 | 20230810 | 090100 | 2422128900 | 117300 | 117800 | 117900 | 117300 | 7149 |
| 586 | 20230810 | 090000 | 1582354000 | 117900 | 118000 | 118400 | 117600 | 13120 |