34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 11977 |
| 3 | 20230811 | 184300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20230811 | 184200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20230811 | 184100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20230811 | 184000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20230811 | 183900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20230811 | 183800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20230811 | 183700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20230811 | 183600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20230811 | 183500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20230811 | 183400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20230811 | 183300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20230811 | 183200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20230811 | 183100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20230811 | 183000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20230811 | 182900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20230811 | 182800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20230811 | 182700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20230811 | 182600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20230811 | 182500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20230811 | 182400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20230811 | 182300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20230811 | 182200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20230811 | 182100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20230811 | 182000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20230811 | 181900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20230811 | 181800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20230811 | 181700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20230811 | 181600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20230811 | 181500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20230811 | 181400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 11977 |
| 33 | 20230811 | 181300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20230811 | 181200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20230811 | 181100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20230811 | 181000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20230811 | 180900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20230811 | 180800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20230811 | 180700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20230811 | 180600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20230811 | 180500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20230811 | 180400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20230811 | 180300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20230811 | 180200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20230811 | 180100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20230811 | 180000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20230811 | 175900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20230811 | 175800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20230811 | 175700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20230811 | 175600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20230811 | 175500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20230811 | 175400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20230811 | 175300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20230811 | 175200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20230811 | 175100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20230811 | 175000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20230811 | 174900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20230811 | 174800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20230811 | 174700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20230811 | 174600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20230811 | 174500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20230811 | 174400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 11977 |
| 63 | 20230811 | 174300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20230811 | 174200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20230811 | 174100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20230811 | 174000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20230811 | 173900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20230811 | 173800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20230811 | 173700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20230811 | 173600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20230811 | 173500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20230811 | 173400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20230811 | 173300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20230811 | 173200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20230811 | 173100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20230811 | 173000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20230811 | 172900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20230811 | 172800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20230811 | 172700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20230811 | 172600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20230811 | 172500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20230811 | 172400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20230811 | 172300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20230811 | 172200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20230811 | 172100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20230811 | 172000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20230811 | 171900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20230811 | 171800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20230811 | 171700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20230811 | 171600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20230811 | 171500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20230811 | 171400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 11977 |
| 93 | 20230811 | 171300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20230811 | 171200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20230811 | 171100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20230811 | 171000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20230811 | 170900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20230811 | 170800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20230811 | 170700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20230811 | 170600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20230811 | 170500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20230811 | 170400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20230811 | 170300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20230811 | 170200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20230811 | 170100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20230811 | 170000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20230811 | 165900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20230811 | 165800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20230811 | 165700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20230811 | 165600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20230811 | 165500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20230811 | 165400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20230811 | 165300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20230811 | 165200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20230811 | 165100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20230811 | 165000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20230811 | 164900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20230811 | 164800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20230811 | 164700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20230811 | 164600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20230811 | 164500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20230811 | 164400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 11977 |
| 123 | 20230811 | 164300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20230811 | 164200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20230811 | 164100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20230811 | 164000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20230811 | 163900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20230811 | 163800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20230811 | 163700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20230811 | 163600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20230811 | 163500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20230811 | 163400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20230811 | 163300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20230811 | 163200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20230811 | 163100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20230811 | 163000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20230811 | 162900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20230811 | 162800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20230811 | 162700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20230811 | 162600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20230811 | 162500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20230811 | 162400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20230811 | 162300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20230811 | 162200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20230811 | 162100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20230811 | 162000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20230811 | 161900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20230811 | 161800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20230811 | 161700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20230811 | 161600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20230811 | 161500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20230811 | 161400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 11977 |
| 153 | 20230811 | 161300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20230811 | 161200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20230811 | 161100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20230811 | 161000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20230811 | 160900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20230811 | 160800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20230811 | 160700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20230811 | 160600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20230811 | 160500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20230811 | 160400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20230811 | 160300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20230811 | 160200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20230811 | 160100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20230811 | 160000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20230811 | 155900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20230811 | 155800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20230811 | 155700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20230811 | 155600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20230811 | 155500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20230811 | 155400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20230811 | 155300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20230811 | 155200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20230811 | 155100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20230811 | 155000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20230811 | 154900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20230811 | 154800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20230811 | 154700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20230811 | 154600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20230811 | 154500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20230811 | 154400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 11977 |
| 183 | 20230811 | 154300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20230811 | 154200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20230811 | 154100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20230811 | 154000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20230811 | 153900 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20230811 | 153800 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20230811 | 153700 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20230811 | 153600 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20230811 | 153500 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20230811 | 153400 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20230811 | 153300 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20230811 | 153200 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20230811 | 153100 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20230811 | 153000 | 61626833500 | 116500 | 116500 | 116500 | 116500 | 11977 |
| 197 | 20230811 | 152900 | 60231513000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20230811 | 152800 | 60231513000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20230811 | 152700 | 60231513000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20230811 | 152600 | 60231513000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20230811 | 152500 | 60231513000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20230811 | 152400 | 60231513000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20230811 | 152300 | 60231513000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20230811 | 152200 | 60231513000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20230811 | 152100 | 60231513000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20230811 | 152000 | 60231513000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20230811 | 151900 | 60231513000 | 115900 | 116000 | 116100 | 115800 | 2365 |
| 208 | 20230811 | 151800 | 59957313100 | 116000 | 116200 | 116200 | 115900 | 2460 |
| 209 | 20230811 | 151700 | 59671767000 | 116100 | 116500 | 116500 | 116100 | 1555 |
| 210 | 20230811 | 151600 | 59490894600 | 116500 | 116400 | 116500 | 116300 | 1180 |
| 211 | 20230811 | 151500 | 59353529100 | 116400 | 116300 | 116400 | 116300 | 1959 |
| 212 | 20230811 | 151400 | 59125539700 | 116400 | 116200 | 116400 | 116200 | 1191 |
| 213 | 20230811 | 151300 | 58986950600 | 116300 | 116300 | 116300 | 116200 | 1391 |
| 214 | 20230811 | 151200 | 58825191300 | 116300 | 116100 | 116300 | 116100 | 1725 |
| 215 | 20230811 | 151100 | 58624763500 | 116200 | 116100 | 116200 | 116000 | 1031 |
| 216 | 20230811 | 151000 | 58505047600 | 116100 | 116200 | 116200 | 116000 | 950 |
| 217 | 20230811 | 150900 | 58394759400 | 116100 | 116100 | 116200 | 116100 | 897 |
| 218 | 20230811 | 150800 | 58290539300 | 116200 | 116100 | 116200 | 116000 | 1205 |
| 219 | 20230811 | 150700 | 58150631300 | 116100 | 116200 | 116300 | 116000 | 1673 |
| 220 | 20230811 | 150600 | 57956316500 | 116100 | 116200 | 116200 | 116000 | 1667 |
| 221 | 20230811 | 150500 | 57762764800 | 116100 | 116100 | 116300 | 116100 | 1232 |
| 222 | 20230811 | 150400 | 57619613600 | 116100 | 116200 | 116200 | 116000 | 1917 |
| 223 | 20230811 | 150300 | 57397071600 | 116200 | 116100 | 116200 | 116100 | 983 |
| 224 | 20230811 | 150200 | 57282912100 | 116100 | 116100 | 116200 | 116000 | 1040 |
| 225 | 20230811 | 150100 | 57162154000 | 116100 | 116300 | 116300 | 116100 | 713 |
| 226 | 20230811 | 150000 | 57079313000 | 116200 | 116400 | 116400 | 116100 | 751 |
| 227 | 20230811 | 145900 | 56992017700 | 116300 | 116100 | 116300 | 116100 | 764 |
| 228 | 20230811 | 145800 | 56903255600 | 116100 | 116500 | 116500 | 116100 | 1803 |
| 229 | 20230811 | 145700 | 56693628800 | 116500 | 116400 | 116600 | 116400 | 799 |
| 230 | 20230811 | 145600 | 56600587700 | 116400 | 116300 | 116600 | 116300 | 773 |
| 231 | 20230811 | 145500 | 56510568300 | 116500 | 116700 | 116700 | 116200 | 1426 |
| 232 | 20230811 | 145400 | 56344531700 | 116600 | 116700 | 116800 | 116600 | 653 |
| 233 | 20230811 | 145300 | 56268360400 | 116700 | 116700 | 116800 | 116700 | 393 |
| 234 | 20230811 | 145200 | 56222479400 | 116700 | 116700 | 116800 | 116700 | 850 |
| 235 | 20230811 | 145100 | 56123270800 | 116700 | 116900 | 116900 | 116700 | 395 |
| 236 | 20230811 | 145000 | 56077137500 | 116800 | 116700 | 116900 | 116600 | 2147 |
| 237 | 20230811 | 144900 | 55826546000 | 116600 | 116900 | 116900 | 116600 | 675 |
| 238 | 20230811 | 144800 | 55747746800 | 116800 | 116900 | 116900 | 116700 | 860 |
| 239 | 20230811 | 144700 | 55647303300 | 116800 | 116900 | 117000 | 116800 | 901 |
| 240 | 20230811 | 144600 | 55541993300 | 116900 | 116900 | 117000 | 116800 | 1277 |
| 241 | 20230811 | 144500 | 55392707900 | 116900 | 116700 | 117000 | 116700 | 3766 |
| 242 | 20230811 | 144400 | 54952805400 | 116600 | 116400 | 116700 | 116400 | 2728 |
| 243 | 20230811 | 144300 | 54634914500 | 116400 | 116500 | 116600 | 116400 | 862 |
| 244 | 20230811 | 144200 | 54534464100 | 116600 | 116500 | 116600 | 116500 | 259 |
| 245 | 20230811 | 144100 | 54504281800 | 116500 | 116500 | 116600 | 116200 | 1011 |
| 246 | 20230811 | 144000 | 54386510900 | 116500 | 116100 | 116500 | 116000 | 5486 |
| 247 | 20230811 | 143900 | 53748923800 | 116100 | 116100 | 116200 | 116000 | 602 |
| 248 | 20230811 | 143800 | 53679020200 | 116000 | 116200 | 116200 | 116000 | 442 |
| 249 | 20230811 | 143700 | 53627700300 | 116100 | 116000 | 116200 | 115900 | 557 |
| 250 | 20230811 | 143600 | 53563048400 | 115900 | 115900 | 116200 | 115800 | 814 |
| 251 | 20230811 | 143500 | 53468579200 | 115900 | 115800 | 116000 | 115800 | 719 |
| 252 | 20230811 | 143400 | 53385228800 | 115900 | 116100 | 116200 | 115600 | 1263 |
| 253 | 20230811 | 143300 | 53238915800 | 116100 | 116200 | 116200 | 116100 | 538 |
| 254 | 20230811 | 143200 | 53176449100 | 116100 | 116100 | 116200 | 116100 | 186 |
| 255 | 20230811 | 143100 | 53154842400 | 116200 | 116100 | 116300 | 116000 | 1497 |
| 256 | 20230811 | 143000 | 52981021000 | 116000 | 116200 | 116300 | 115800 | 1237 |
| 257 | 20230811 | 142900 | 52837376900 | 116200 | 116100 | 116300 | 116100 | 2023 |
| 258 | 20230811 | 142800 | 52602299700 | 116100 | 116100 | 116200 | 116100 | 253 |
| 259 | 20230811 | 142700 | 52572915300 | 116200 | 116200 | 116200 | 115800 | 2738 |
| 260 | 20230811 | 142600 | 52255280900 | 116100 | 116200 | 116200 | 116100 | 250 |
| 261 | 20230811 | 142500 | 52226249000 | 116100 | 116200 | 116300 | 116100 | 388 |
| 262 | 20230811 | 142400 | 52181183400 | 116300 | 116100 | 116300 | 116100 | 525 |
| 263 | 20230811 | 142300 | 52120190900 | 116100 | 116100 | 116200 | 116000 | 699 |
| 264 | 20230811 | 142200 | 52039025900 | 116100 | 116200 | 116300 | 116100 | 611 |
| 265 | 20230811 | 142100 | 51968012900 | 116200 | 116300 | 116400 | 116200 | 1116 |
| 266 | 20230811 | 142000 | 51838218100 | 116300 | 116300 | 116400 | 116300 | 156 |
| 267 | 20230811 | 141900 | 51820073100 | 116300 | 116500 | 116500 | 116300 | 548 |
| 268 | 20230811 | 141800 | 51756312800 | 116400 | 116300 | 116500 | 116300 | 261 |
| 269 | 20230811 | 141700 | 51725923300 | 116300 | 116500 | 116500 | 116300 | 985 |
| 270 | 20230811 | 141600 | 51611242100 | 116400 | 116300 | 116500 | 116300 | 1388 |
| 271 | 20230811 | 141500 | 51449683100 | 116300 | 116400 | 116400 | 116300 | 172 |
| 272 | 20230811 | 141400 | 51429676000 | 116400 | 116300 | 116400 | 116300 | 122 |
| 273 | 20230811 | 141300 | 51415480000 | 116300 | 116200 | 116400 | 116200 | 811 |
| 274 | 20230811 | 141200 | 51321118700 | 116200 | 116100 | 116200 | 116100 | 428 |
| 275 | 20230811 | 141100 | 51271393600 | 116200 | 116100 | 116200 | 116000 | 383 |
| 276 | 20230811 | 141000 | 51226925700 | 116100 | 116000 | 116200 | 115900 | 783 |
| 277 | 20230811 | 140900 | 51136038100 | 116100 | 116000 | 116100 | 115900 | 1763 |
| 278 | 20230811 | 140800 | 50931508400 | 116000 | 116000 | 116100 | 115900 | 963 |
| 279 | 20230811 | 140700 | 50819775100 | 116000 | 115900 | 116000 | 115900 | 314 |
| 280 | 20230811 | 140600 | 50783370200 | 115900 | 116000 | 116000 | 115800 | 689 |
| 281 | 20230811 | 140500 | 50703517700 | 115900 | 116100 | 116100 | 115900 | 608 |
| 282 | 20230811 | 140400 | 50632983600 | 116000 | 115900 | 116100 | 115900 | 929 |
| 283 | 20230811 | 140300 | 50525207500 | 115900 | 115900 | 116100 | 115900 | 1119 |
| 284 | 20230811 | 140200 | 50395452200 | 115900 | 116000 | 116000 | 115900 | 121 |
| 285 | 20230811 | 140100 | 50381425000 | 115900 | 116000 | 116100 | 115900 | 238 |
| 286 | 20230811 | 140000 | 50353820100 | 116100 | 116000 | 116100 | 115900 | 782 |
| 287 | 20230811 | 135900 | 50263076700 | 115900 | 116000 | 116100 | 115900 | 1404 |
| 288 | 20230811 | 135800 | 50100194100 | 116100 | 116200 | 116300 | 116000 | 566 |
| 289 | 20230811 | 135700 | 50034445400 | 116300 | 116200 | 116300 | 116100 | 373 |
| 290 | 20230811 | 135600 | 49991085500 | 116100 | 116100 | 116300 | 116100 | 158 |
| 291 | 20230811 | 135500 | 49972733100 | 116100 | 116100 | 116300 | 116100 | 613 |
| 292 | 20230811 | 135400 | 49901528800 | 116100 | 116300 | 116400 | 116000 | 1256 |
| 293 | 20230811 | 135300 | 49755592000 | 116300 | 116300 | 116400 | 116200 | 313 |
| 294 | 20230811 | 135200 | 49719190700 | 116300 | 116400 | 116400 | 116300 | 631 |
| 295 | 20230811 | 135100 | 49645777900 | 116400 | 116400 | 116400 | 116300 | 428 |
| 296 | 20230811 | 135000 | 49596000000 | 116300 | 116400 | 116400 | 116300 | 147 |
| 297 | 20230811 | 134900 | 49578893900 | 116500 | 116500 | 116500 | 116400 | 351 |
| 298 | 20230811 | 134800 | 49538029800 | 116400 | 116400 | 116400 | 116300 | 384 |
| 299 | 20230811 | 134700 | 49493340600 | 116400 | 116400 | 116500 | 116300 | 232 |
| 300 | 20230811 | 134600 | 49466340000 | 116400 | 116500 | 116500 | 116400 | 261 |
| 301 | 20230811 | 134500 | 49435952600 | 116500 | 116600 | 116600 | 116400 | 219 |
| 302 | 20230811 | 134400 | 49410444300 | 116500 | 116600 | 116700 | 116500 | 200 |
| 303 | 20230811 | 134300 | 49387134900 | 116600 | 116700 | 116700 | 116400 | 349 |
| 304 | 20230811 | 134200 | 49346432300 | 116300 | 116700 | 116700 | 116300 | 888 |
| 305 | 20230811 | 134100 | 49243013000 | 116700 | 116700 | 116800 | 116600 | 705 |
| 306 | 20230811 | 134000 | 49160690500 | 116800 | 116700 | 116800 | 116700 | 189 |
| 307 | 20230811 | 133900 | 49138629400 | 116700 | 116700 | 116900 | 116700 | 297 |
| 308 | 20230811 | 133800 | 49103922800 | 116800 | 116500 | 116800 | 116500 | 3757 |
| 309 | 20230811 | 133700 | 48665445200 | 116400 | 116000 | 116500 | 116000 | 1450 |
| 310 | 20230811 | 133600 | 48496893000 | 116000 | 116100 | 116100 | 116000 | 324 |
| 311 | 20230811 | 133500 | 48459292200 | 116100 | 116000 | 116100 | 116000 | 377 |
| 312 | 20230811 | 133400 | 48415553700 | 116000 | 116100 | 116100 | 116000 | 341 |
| 313 | 20230811 | 133300 | 48375982300 | 116100 | 116200 | 116200 | 116000 | 1045 |
| 314 | 20230811 | 133200 | 48254664000 | 116200 | 116200 | 116300 | 116100 | 1198 |
| 315 | 20230811 | 133100 | 48115515700 | 116200 | 116300 | 116300 | 116100 | 903 |
| 316 | 20230811 | 133000 | 48010601700 | 116300 | 116300 | 116400 | 116200 | 1490 |
| 317 | 20230811 | 132900 | 47837387000 | 116300 | 116600 | 116600 | 116300 | 1116 |
| 318 | 20230811 | 132800 | 47707459300 | 116500 | 116600 | 116600 | 116500 | 353 |
| 319 | 20230811 | 132700 | 47666329600 | 116600 | 116800 | 116800 | 116600 | 806 |
| 320 | 20230811 | 132600 | 47572322100 | 116800 | 116700 | 116800 | 116600 | 367 |
| 321 | 20230811 | 132500 | 47529501100 | 116700 | 116800 | 116900 | 116700 | 770 |
| 322 | 20230811 | 132400 | 47439522600 | 116800 | 116700 | 116800 | 116600 | 953 |
| 323 | 20230811 | 132300 | 47328266800 | 116600 | 116600 | 116700 | 116500 | 765 |
| 324 | 20230811 | 132200 | 47239065700 | 116600 | 116800 | 116800 | 116600 | 405 |
| 325 | 20230811 | 132100 | 47191816500 | 116700 | 116800 | 116800 | 116700 | 349 |
| 326 | 20230811 | 132000 | 47151075600 | 116700 | 117100 | 117100 | 116700 | 1235 |
| 327 | 20230811 | 131900 | 47006802700 | 117100 | 117100 | 117200 | 116900 | 864 |
| 328 | 20230811 | 131800 | 46905643600 | 117200 | 117200 | 117300 | 117200 | 1010 |
| 329 | 20230811 | 131700 | 46787258000 | 117300 | 117200 | 117300 | 117200 | 1386 |
| 330 | 20230811 | 131600 | 46624756700 | 117200 | 117100 | 117300 | 117100 | 2699 |
| 331 | 20230811 | 131500 | 46308476900 | 117200 | 117000 | 117200 | 116900 | 6291 |
| 332 | 20230811 | 131400 | 45572234700 | 117000 | 116700 | 117000 | 116700 | 896 |
| 333 | 20230811 | 131300 | 45467464200 | 116800 | 116900 | 116900 | 116600 | 841 |
| 334 | 20230811 | 131200 | 45369246000 | 116800 | 116900 | 117000 | 116800 | 285 |
| 335 | 20230811 | 131100 | 45335930500 | 117000 | 116900 | 117000 | 116900 | 668 |
| 336 | 20230811 | 131000 | 45257818500 | 116900 | 116800 | 117000 | 116800 | 932 |
| 337 | 20230811 | 130900 | 45148855400 | 116900 | 116800 | 117000 | 116700 | 2883 |
| 338 | 20230811 | 130800 | 44811770800 | 116900 | 116400 | 116900 | 116400 | 6216 |
| 339 | 20230811 | 130700 | 44086701900 | 116400 | 116400 | 116500 | 116400 | 355 |
| 340 | 20230811 | 130600 | 44045379200 | 116400 | 116400 | 116400 | 116300 | 1000 |
| 341 | 20230811 | 130500 | 43928980000 | 116400 | 116500 | 116500 | 116400 | 475 |
| 342 | 20230811 | 130400 | 43873665600 | 116500 | 116400 | 116500 | 116400 | 295 |
| 343 | 20230811 | 130300 | 43839315000 | 116400 | 116400 | 116400 | 116300 | 587 |
| 344 | 20230811 | 130200 | 43771004800 | 116500 | 116300 | 116500 | 116300 | 332 |
| 345 | 20230811 | 130100 | 43732368800 | 116400 | 116500 | 116500 | 116200 | 482 |
| 346 | 20230811 | 130000 | 43676324700 | 116400 | 116300 | 116500 | 116300 | 435 |
| 347 | 20230811 | 125900 | 43625710000 | 116300 | 116300 | 116300 | 116200 | 551 |
| 348 | 20230811 | 125800 | 43561646500 | 116200 | 116300 | 116300 | 116200 | 160 |
| 349 | 20230811 | 125700 | 43543043300 | 116200 | 116400 | 116500 | 116100 | 1007 |
| 350 | 20230811 | 125600 | 43425957100 | 116400 | 116400 | 116400 | 116300 | 240 |
| 351 | 20230811 | 125500 | 43398032300 | 116400 | 116100 | 116400 | 116100 | 458 |
| 352 | 20230811 | 125400 | 43344800500 | 116200 | 116300 | 116300 | 116100 | 586 |
| 353 | 20230811 | 125300 | 43276687100 | 116400 | 116400 | 116400 | 116300 | 138 |
| 354 | 20230811 | 125200 | 43260630200 | 116400 | 116200 | 116400 | 116200 | 685 |
| 355 | 20230811 | 125100 | 43180978900 | 116200 | 116300 | 116300 | 116100 | 679 |
| 356 | 20230811 | 125000 | 43102059700 | 116400 | 116400 | 116500 | 116400 | 278 |
| 357 | 20230811 | 124900 | 43069698200 | 116400 | 116800 | 116800 | 116300 | 496 |
| 358 | 20230811 | 124800 | 43011908400 | 116700 | 116900 | 116900 | 116600 | 1172 |
| 359 | 20230811 | 124700 | 42875064900 | 116800 | 116600 | 116900 | 116400 | 428 |
| 360 | 20230811 | 124600 | 42825095200 | 116600 | 117000 | 117000 | 116300 | 1136 |
| 361 | 20230811 | 124500 | 42692673800 | 117000 | 117000 | 117100 | 116800 | 1950 |
| 362 | 20230811 | 124400 | 42464511200 | 117100 | 116600 | 117100 | 116600 | 5648 |
| 363 | 20230811 | 124300 | 41804366800 | 116600 | 116600 | 116700 | 116500 | 457 |
| 364 | 20230811 | 124200 | 41751076400 | 116600 | 116600 | 116700 | 116600 | 573 |
| 365 | 20230811 | 124100 | 41684246600 | 116600 | 116100 | 116700 | 116100 | 6308 |
| 366 | 20230811 | 124000 | 40949862000 | 116200 | 116200 | 116300 | 116100 | 494 |
| 367 | 20230811 | 123900 | 40892473800 | 116200 | 116200 | 116300 | 116100 | 658 |
| 368 | 20230811 | 123800 | 40816022400 | 116200 | 116200 | 116300 | 116100 | 753 |
| 369 | 20230811 | 123700 | 40728528900 | 116200 | 116300 | 116300 | 116200 | 881 |
| 370 | 20230811 | 123600 | 40626150500 | 116200 | 116200 | 116300 | 116200 | 173 |
| 371 | 20230811 | 123500 | 40606045200 | 116300 | 116300 | 116300 | 116100 | 810 |
| 372 | 20230811 | 123400 | 40511902400 | 116300 | 116400 | 116400 | 116200 | 719 |
| 373 | 20230811 | 123300 | 40428280400 | 116300 | 116400 | 116400 | 116200 | 1446 |
| 374 | 20230811 | 123200 | 40260114400 | 116300 | 116300 | 116400 | 116300 | 804 |
| 375 | 20230811 | 123100 | 40166540400 | 116300 | 116300 | 116400 | 116300 | 414 |
| 376 | 20230811 | 123000 | 40118371400 | 116300 | 116200 | 116300 | 116200 | 1379 |
| 377 | 20230811 | 122900 | 39958001500 | 116100 | 116000 | 116300 | 115900 | 6023 |
| 378 | 20230811 | 122800 | 39258455900 | 115900 | 116000 | 116100 | 115900 | 933 |
| 379 | 20230811 | 122700 | 39150209700 | 116100 | 116000 | 116100 | 115900 | 744 |
| 380 | 20230811 | 122600 | 39063911300 | 116000 | 116000 | 116100 | 116000 | 235 |
| 381 | 20230811 | 122500 | 39036650400 | 116000 | 116100 | 116100 | 115900 | 486 |
| 382 | 20230811 | 122400 | 38980288300 | 116100 | 116200 | 116200 | 116000 | 536 |
| 383 | 20230811 | 122300 | 38918038500 | 116200 | 116200 | 116300 | 116100 | 712 |
| 384 | 20230811 | 122200 | 38835317200 | 116100 | 115900 | 116200 | 115800 | 920 |
| 385 | 20230811 | 122100 | 38728518500 | 115900 | 116100 | 116200 | 115800 | 674 |
| 386 | 20230811 | 122000 | 38650352300 | 116200 | 116100 | 116200 | 116000 | 250 |
| 387 | 20230811 | 121900 | 38621320400 | 116100 | 116100 | 116200 | 116000 | 273 |
| 388 | 20230811 | 121800 | 38589621500 | 116000 | 115900 | 116100 | 115800 | 418 |
| 389 | 20230811 | 121700 | 38541147000 | 115700 | 115900 | 116000 | 115700 | 592 |
| 390 | 20230811 | 121600 | 38472580100 | 116000 | 116100 | 116200 | 115900 | 750 |
| 391 | 20230811 | 121500 | 38385545400 | 116100 | 116400 | 116400 | 116100 | 398 |
| 392 | 20230811 | 121400 | 38339290600 | 116400 | 116200 | 116400 | 116200 | 418 |
| 393 | 20230811 | 121300 | 38290671900 | 116300 | 116100 | 116300 | 116000 | 1076 |
| 394 | 20230811 | 121200 | 38165689100 | 116100 | 116300 | 116300 | 116000 | 1098 |
| 395 | 20230811 | 121100 | 38038084800 | 116300 | 116200 | 116300 | 116100 | 708 |
| 396 | 20230811 | 121000 | 37955801000 | 116200 | 116100 | 116200 | 116000 | 429 |
| 397 | 20230811 | 120900 | 37905976000 | 116100 | 116200 | 116200 | 116000 | 382 |
| 398 | 20230811 | 120800 | 37861616300 | 116300 | 116400 | 116400 | 116100 | 377 |
| 399 | 20230811 | 120700 | 37817770500 | 116400 | 116100 | 116400 | 116100 | 1663 |
| 400 | 20230811 | 120600 | 37624402000 | 116100 | 115900 | 116100 | 115800 | 2826 |
| 401 | 20230811 | 120500 | 37296663800 | 115800 | 115800 | 115900 | 115800 | 213 |
| 402 | 20230811 | 120400 | 37271993700 | 115900 | 115800 | 115900 | 115800 | 400 |
| 403 | 20230811 | 120300 | 37225639200 | 115800 | 115800 | 115800 | 115600 | 904 |
| 404 | 20230811 | 120200 | 37121051900 | 115800 | 115800 | 115900 | 115800 | 499 |
| 405 | 20230811 | 120100 | 37063261400 | 115900 | 115600 | 115900 | 115600 | 201 |
| 406 | 20230811 | 120000 | 37039995400 | 115600 | 115800 | 115900 | 115600 | 567 |
| 407 | 20230811 | 115900 | 36974354700 | 115800 | 115900 | 116000 | 115800 | 411 |
| 408 | 20230811 | 115800 | 36926729800 | 116000 | 116100 | 116100 | 115900 | 960 |
| 409 | 20230811 | 115700 | 36815381400 | 116100 | 115700 | 116100 | 115700 | 1242 |
| 410 | 20230811 | 115600 | 36671380300 | 115800 | 115700 | 115800 | 115700 | 291 |
| 411 | 20230811 | 115500 | 36637697300 | 115700 | 115500 | 115800 | 115500 | 375 |
| 412 | 20230811 | 115400 | 36594314500 | 115600 | 115400 | 115600 | 115400 | 1513 |
| 413 | 20230811 | 115300 | 36419575700 | 115400 | 115000 | 115400 | 115000 | 1613 |
| 414 | 20230811 | 115200 | 36233785900 | 115000 | 115000 | 115100 | 115000 | 330 |
| 415 | 20230811 | 115100 | 36195827700 | 115000 | 115000 | 115100 | 115000 | 217 |
| 416 | 20230811 | 115000 | 36170865900 | 115000 | 115100 | 115100 | 115000 | 245 |
| 417 | 20230811 | 114900 | 36142687700 | 115100 | 115100 | 115200 | 115000 | 682 |
| 418 | 20230811 | 114800 | 36064229800 | 115100 | 115200 | 115200 | 115100 | 166 |
| 419 | 20230811 | 114700 | 36045116800 | 115200 | 115300 | 115300 | 115200 | 389 |
| 420 | 20230811 | 114600 | 36000297200 | 115200 | 115200 | 115300 | 115200 | 273 |
| 421 | 20230811 | 114500 | 35968840000 | 115200 | 115100 | 115300 | 115100 | 376 |
| 422 | 20230811 | 114400 | 35925529600 | 115200 | 115300 | 115400 | 115200 | 912 |
| 423 | 20230811 | 114300 | 35820394700 | 115300 | 115300 | 115300 | 115200 | 107 |
| 424 | 20230811 | 114200 | 35808060600 | 115300 | 115200 | 115300 | 115100 | 335 |
| 425 | 20230811 | 114100 | 35769464300 | 115200 | 115100 | 115400 | 115100 | 610 |
| 426 | 20230811 | 114000 | 35699172000 | 115100 | 115300 | 115300 | 115000 | 516 |
| 427 | 20230811 | 113900 | 35639748700 | 115400 | 115500 | 115600 | 115300 | 438 |
| 428 | 20230811 | 113800 | 35589171600 | 115500 | 115100 | 115500 | 115000 | 1587 |
| 429 | 20230811 | 113700 | 35406218600 | 115000 | 115300 | 115300 | 115000 | 2598 |
| 430 | 20230811 | 113600 | 35107178400 | 115200 | 115300 | 115300 | 115200 | 610 |
| 431 | 20230811 | 113500 | 35036861800 | 115400 | 115500 | 115500 | 115400 | 543 |
| 432 | 20230811 | 113400 | 34974185800 | 115500 | 115500 | 115600 | 115400 | 473 |
| 433 | 20230811 | 113300 | 34919554100 | 115600 | 115500 | 115700 | 115500 | 181 |
| 434 | 20230811 | 113200 | 34898631100 | 115600 | 115500 | 115700 | 115500 | 570 |
| 435 | 20230811 | 113100 | 34832782300 | 115500 | 115500 | 115600 | 115400 | 654 |
| 436 | 20230811 | 113000 | 34757225300 | 115500 | 115500 | 115600 | 115400 | 757 |
| 437 | 20230811 | 112900 | 34669822600 | 115500 | 115700 | 115700 | 115400 | 1730 |
| 438 | 20230811 | 112800 | 34469988500 | 115700 | 116000 | 116100 | 115600 | 1213 |
| 439 | 20230811 | 112700 | 34329489400 | 116000 | 115900 | 116100 | 115900 | 423 |
| 440 | 20230811 | 112600 | 34280416300 | 116100 | 115800 | 116100 | 115800 | 1120 |
| 441 | 20230811 | 112500 | 34150574600 | 115700 | 115600 | 115800 | 115500 | 3595 |
| 442 | 20230811 | 112400 | 33734828900 | 115600 | 115800 | 115800 | 115600 | 403 |
| 443 | 20230811 | 112300 | 33688208900 | 115800 | 116000 | 116000 | 115700 | 332 |
| 444 | 20230811 | 112200 | 33649764600 | 116000 | 115900 | 116000 | 115800 | 1051 |
| 445 | 20230811 | 112100 | 33527961500 | 115900 | 115700 | 115900 | 115600 | 1747 |
| 446 | 20230811 | 112000 | 33325762900 | 115800 | 115900 | 115900 | 115700 | 616 |
| 447 | 20230811 | 111900 | 33254471200 | 115800 | 115900 | 115900 | 115700 | 441 |
| 448 | 20230811 | 111800 | 33203397800 | 115800 | 115600 | 115900 | 115600 | 942 |
| 449 | 20230811 | 111700 | 33094272800 | 115700 | 115600 | 115700 | 115600 | 714 |
| 450 | 20230811 | 111600 | 33011687400 | 115600 | 115800 | 115800 | 115600 | 1455 |
| 451 | 20230811 | 111500 | 32843424000 | 115800 | 115800 | 115900 | 115700 | 739 |
| 452 | 20230811 | 111400 | 32757870200 | 115900 | 115800 | 116000 | 115800 | 826 |
| 453 | 20230811 | 111300 | 32662155400 | 115800 | 116100 | 116100 | 115700 | 532 |
| 454 | 20230811 | 111200 | 32600495000 | 116200 | 116400 | 116500 | 115600 | 2438 |
| 455 | 20230811 | 111100 | 32317650700 | 116500 | 116700 | 116700 | 116400 | 845 |
| 456 | 20230811 | 111000 | 32219125800 | 116700 | 116700 | 116800 | 116600 | 865 |
| 457 | 20230811 | 110900 | 32118197800 | 116700 | 116700 | 116800 | 116600 | 1260 |
| 458 | 20230811 | 110800 | 31971158900 | 116600 | 116400 | 116800 | 116200 | 3573 |
| 459 | 20230811 | 110700 | 31554912500 | 116300 | 116200 | 116400 | 116200 | 1104 |
| 460 | 20230811 | 110600 | 31426513500 | 116200 | 116200 | 116300 | 116000 | 2088 |
| 461 | 20230811 | 110500 | 31183991000 | 116200 | 116300 | 116300 | 116100 | 452 |
| 462 | 20230811 | 110400 | 31131478500 | 116200 | 116300 | 116300 | 116200 | 903 |
| 463 | 20230811 | 110300 | 31026496200 | 116300 | 116500 | 116500 | 116300 | 1779 |
| 464 | 20230811 | 110200 | 30819426400 | 116500 | 116400 | 116500 | 116300 | 586 |
| 465 | 20230811 | 110100 | 30751198900 | 116400 | 116100 | 116400 | 116100 | 712 |
| 466 | 20230811 | 110000 | 30668434600 | 116100 | 116200 | 116200 | 116100 | 397 |
| 467 | 20230811 | 105900 | 30622315300 | 116100 | 116100 | 116200 | 116000 | 1302 |
| 468 | 20230811 | 105800 | 30471145500 | 116100 | 116000 | 116200 | 116000 | 1274 |
| 469 | 20230811 | 105700 | 30323258800 | 116000 | 115800 | 116100 | 115800 | 872 |
| 470 | 20230811 | 105600 | 30222198000 | 115700 | 116000 | 116100 | 115700 | 1727 |
| 471 | 20230811 | 105500 | 30021857900 | 116000 | 116000 | 116100 | 115900 | 1428 |
| 472 | 20230811 | 105400 | 29856217600 | 115900 | 115700 | 116000 | 115500 | 1693 |
| 473 | 20230811 | 105300 | 29660346000 | 115500 | 116300 | 116300 | 115500 | 1738 |
| 474 | 20230811 | 105200 | 29458890300 | 116200 | 116400 | 116400 | 116200 | 1008 |
| 475 | 20230811 | 105100 | 29341679500 | 116400 | 116700 | 116800 | 116300 | 2221 |
| 476 | 20230811 | 105000 | 29082866400 | 116700 | 117000 | 117000 | 116600 | 2776 |
| 477 | 20230811 | 104900 | 28758556200 | 117000 | 117200 | 117400 | 117000 | 1746 |
| 478 | 20230811 | 104800 | 28553939400 | 117200 | 116900 | 117400 | 116900 | 8455 |
| 479 | 20230811 | 104700 | 27563564900 | 116900 | 116600 | 116900 | 116500 | 6082 |
| 480 | 20230811 | 104600 | 26854100100 | 116600 | 116800 | 116800 | 116400 | 3405 |
| 481 | 20230811 | 104500 | 26457076300 | 116800 | 116300 | 116800 | 116200 | 4817 |
| 482 | 20230811 | 104400 | 25895837800 | 116300 | 116200 | 116400 | 116200 | 1322 |
| 483 | 20230811 | 104300 | 25742118200 | 116300 | 116200 | 116300 | 116100 | 3421 |
| 484 | 20230811 | 104200 | 25344524200 | 116200 | 115900 | 116200 | 115800 | 3376 |
| 485 | 20230811 | 104100 | 24952811200 | 115900 | 116000 | 116100 | 115900 | 1648 |
| 486 | 20230811 | 104000 | 24761694500 | 116000 | 115800 | 116100 | 115800 | 1902 |
| 487 | 20230811 | 103900 | 24541084600 | 115900 | 115700 | 116000 | 115700 | 1446 |
| 488 | 20230811 | 103800 | 24373544000 | 115700 | 116000 | 116100 | 115700 | 1941 |
| 489 | 20230811 | 103700 | 24148538500 | 116000 | 116000 | 116200 | 116000 | 1130 |
| 490 | 20230811 | 103600 | 24017358700 | 116100 | 115800 | 116100 | 115700 | 3952 |
| 491 | 20230811 | 103500 | 23559126400 | 115800 | 115600 | 115800 | 115500 | 2200 |
| 492 | 20230811 | 103400 | 23304629800 | 115600 | 115600 | 115700 | 115600 | 1141 |
| 493 | 20230811 | 103300 | 23172700900 | 115600 | 115700 | 115700 | 115600 | 682 |
| 494 | 20230811 | 103200 | 23093840300 | 115700 | 115500 | 115700 | 115500 | 3271 |
| 495 | 20230811 | 103100 | 22715572800 | 115600 | 115500 | 115600 | 115400 | 2133 |
| 496 | 20230811 | 103000 | 22469210600 | 115500 | 115400 | 115600 | 115400 | 1501 |
| 497 | 20230811 | 102900 | 22295801100 | 115400 | 115400 | 115500 | 115300 | 1201 |
| 498 | 20230811 | 102800 | 22157151800 | 115400 | 115500 | 115700 | 115400 | 2334 |
| 499 | 20230811 | 102700 | 21887343900 | 115500 | 115100 | 115600 | 115100 | 6347 |
| 500 | 20230811 | 102600 | 21155000500 | 115100 | 114700 | 115100 | 114700 | 2678 |
| 501 | 20230811 | 102500 | 20847132700 | 114700 | 114700 | 114900 | 114600 | 1807 |
| 502 | 20230811 | 102400 | 20639865000 | 114800 | 114700 | 114800 | 114700 | 1065 |
| 503 | 20230811 | 102300 | 20517615500 | 114800 | 114600 | 114800 | 114600 | 527 |
| 504 | 20230811 | 102200 | 20457146200 | 114500 | 115000 | 115000 | 114400 | 1806 |
| 505 | 20230811 | 102100 | 20249839500 | 115000 | 115100 | 115300 | 114800 | 5239 |
| 506 | 20230811 | 102000 | 19646573500 | 115100 | 114600 | 115200 | 114500 | 13652 |
| 507 | 20230811 | 101900 | 18078141900 | 114600 | 114400 | 114600 | 114400 | 1639 |
| 508 | 20230811 | 101800 | 17890393700 | 114500 | 114400 | 114500 | 114400 | 1149 |
| 509 | 20230811 | 101700 | 17758885500 | 114300 | 114200 | 114600 | 114200 | 1911 |
| 510 | 20230811 | 101600 | 17540261600 | 114200 | 113800 | 114200 | 113700 | 2081 |
| 511 | 20230811 | 101500 | 17302917300 | 113700 | 113700 | 113800 | 113700 | 534 |
| 512 | 20230811 | 101400 | 17242197000 | 113700 | 113700 | 113800 | 113600 | 823 |
| 513 | 20230811 | 101300 | 17148640100 | 113700 | 113800 | 113900 | 113700 | 897 |
| 514 | 20230811 | 101200 | 17046567000 | 113800 | 114000 | 114100 | 113800 | 676 |
| 515 | 20230811 | 101100 | 16969541100 | 114000 | 113900 | 114100 | 113900 | 388 |
| 516 | 20230811 | 101000 | 16925305800 | 113800 | 113700 | 113900 | 113600 | 756 |
| 517 | 20230811 | 100900 | 16839311000 | 113700 | 114000 | 114000 | 113700 | 579 |
| 518 | 20230811 | 100800 | 16773397500 | 113900 | 114000 | 114100 | 113900 | 399 |
| 519 | 20230811 | 100700 | 16727908700 | 114000 | 114200 | 114300 | 114000 | 1106 |
| 520 | 20230811 | 100600 | 16601727100 | 114100 | 114100 | 114300 | 114100 | 992 |
| 521 | 20230811 | 100500 | 16488485000 | 114200 | 114200 | 114200 | 114000 | 684 |
| 522 | 20230811 | 100400 | 16410419800 | 114200 | 114200 | 114300 | 114100 | 802 |
| 523 | 20230811 | 100300 | 16318826500 | 114100 | 113900 | 114200 | 113800 | 2267 |
| 524 | 20230811 | 100200 | 16060355300 | 113900 | 113900 | 113900 | 113800 | 649 |
| 525 | 20230811 | 100100 | 15986477300 | 113900 | 113800 | 113900 | 113700 | 1111 |
| 526 | 20230811 | 100000 | 15860028000 | 113700 | 113500 | 113800 | 113500 | 1293 |
| 527 | 20230811 | 095900 | 15713057000 | 113600 | 113400 | 113700 | 113400 | 1032 |
| 528 | 20230811 | 095800 | 15595867500 | 113400 | 113100 | 113500 | 113100 | 1210 |
| 529 | 20230811 | 095700 | 15458865900 | 113100 | 113200 | 113200 | 113100 | 422 |
| 530 | 20230811 | 095600 | 15411130900 | 113200 | 113200 | 113200 | 113100 | 672 |
| 531 | 20230811 | 095500 | 15335112900 | 113200 | 112400 | 113200 | 112400 | 2672 |
| 532 | 20230811 | 095400 | 15033522300 | 112400 | 112600 | 112700 | 112400 | 667 |
| 533 | 20230811 | 095300 | 14958443900 | 112600 | 112700 | 112800 | 112600 | 365 |
| 534 | 20230811 | 095200 | 14917314600 | 112800 | 112300 | 112800 | 112300 | 3164 |
| 535 | 20230811 | 095100 | 14561225800 | 112300 | 112500 | 112500 | 112200 | 2570 |
| 536 | 20230811 | 095000 | 14272505700 | 112400 | 112500 | 112600 | 112400 | 982 |
| 537 | 20230811 | 094900 | 14162010900 | 112500 | 112600 | 112600 | 112500 | 306 |
| 538 | 20230811 | 094800 | 14127576600 | 112600 | 112500 | 112600 | 112500 | 1758 |
| 539 | 20230811 | 094700 | 13929672500 | 112500 | 112600 | 112700 | 112500 | 1387 |
| 540 | 20230811 | 094600 | 13773608100 | 112600 | 112600 | 112700 | 112500 | 1116 |
| 541 | 20230811 | 094500 | 13647951300 | 112600 | 112900 | 112900 | 112500 | 1433 |
| 542 | 20230811 | 094400 | 13486532900 | 112900 | 112900 | 112900 | 112700 | 1590 |
| 543 | 20230811 | 094300 | 13307173300 | 112900 | 113000 | 113000 | 112800 | 459 |
| 544 | 20230811 | 094200 | 13255357900 | 112800 | 112700 | 113000 | 112500 | 3512 |
| 545 | 20230811 | 094100 | 12859342000 | 112700 | 112500 | 112700 | 112100 | 5405 |
| 546 | 20230811 | 094000 | 12251968900 | 112400 | 112800 | 112900 | 112400 | 4816 |
| 547 | 20230811 | 093900 | 11709400600 | 112800 | 113100 | 113100 | 112800 | 1659 |
| 548 | 20230811 | 093800 | 11522139900 | 113000 | 113100 | 113100 | 113000 | 4287 |
| 549 | 20230811 | 093700 | 11037606300 | 113000 | 113300 | 113300 | 113000 | 3598 |
| 550 | 20230811 | 093600 | 10630585700 | 113400 | 113300 | 113500 | 113300 | 284 |
| 551 | 20230811 | 093500 | 10598405000 | 113300 | 113300 | 113700 | 113100 | 4665 |
| 552 | 20230811 | 093400 | 10069791400 | 113200 | 113300 | 113400 | 113100 | 2532 |
| 553 | 20230811 | 093300 | 9783281100 | 113300 | 113300 | 113400 | 113200 | 780 |
| 554 | 20230811 | 093200 | 9694929500 | 113300 | 113300 | 113400 | 113200 | 601 |
| 555 | 20230811 | 093100 | 9626823600 | 113300 | 113600 | 113600 | 113200 | 3130 |
| 556 | 20230811 | 093000 | 9271985100 | 113600 | 113500 | 113600 | 113400 | 573 |
| 557 | 20230811 | 092900 | 9206930200 | 113300 | 113600 | 113600 | 113200 | 2199 |
| 558 | 20230811 | 092800 | 8957632100 | 113600 | 113700 | 113800 | 113600 | 2026 |
| 559 | 20230811 | 092700 | 8727252400 | 113700 | 113400 | 113800 | 113400 | 1019 |
| 560 | 20230811 | 092600 | 8611493100 | 113500 | 113600 | 113800 | 113400 | 1694 |
| 561 | 20230811 | 092500 | 8418880000 | 113600 | 113400 | 113600 | 113400 | 1251 |
| 562 | 20230811 | 092400 | 8276795000 | 113500 | 113600 | 113700 | 113200 | 2672 |
| 563 | 20230811 | 092300 | 7973944200 | 113700 | 114100 | 114100 | 113700 | 644 |
| 564 | 20230811 | 092200 | 7900557700 | 114100 | 114500 | 114500 | 114000 | 1726 |
| 565 | 20230811 | 092100 | 7703307300 | 114400 | 114900 | 114900 | 114400 | 4231 |
| 566 | 20230811 | 092000 | 7217720900 | 114800 | 114600 | 114900 | 114600 | 2303 |
| 567 | 20230811 | 091900 | 6953342100 | 114600 | 114800 | 114900 | 114600 | 3134 |
| 568 | 20230811 | 091800 | 6593620000 | 114800 | 114500 | 115000 | 114500 | 7559 |
| 569 | 20230811 | 091700 | 5725967300 | 114500 | 114000 | 114500 | 114000 | 2796 |
| 570 | 20230811 | 091600 | 5406521700 | 114000 | 113500 | 114100 | 113500 | 2784 |
| 571 | 20230811 | 091500 | 5089680500 | 113500 | 113500 | 113700 | 113500 | 812 |
| 572 | 20230811 | 091400 | 4997441600 | 113600 | 113600 | 113900 | 113400 | 2411 |
| 573 | 20230811 | 091300 | 4723497100 | 113500 | 113500 | 113500 | 113400 | 1625 |
| 574 | 20230811 | 091200 | 4539102200 | 113500 | 113400 | 113800 | 113400 | 1033 |
| 575 | 20230811 | 091100 | 4421822100 | 113400 | 113500 | 113600 | 113200 | 2320 |
| 576 | 20230811 | 091000 | 4158789300 | 113500 | 113400 | 113600 | 113200 | 2037 |
| 577 | 20230811 | 090900 | 3927848600 | 113400 | 113700 | 113900 | 113400 | 1748 |
| 578 | 20230811 | 090800 | 3729108800 | 113800 | 114000 | 114200 | 113700 | 3698 |
| 579 | 20230811 | 090700 | 3307743300 | 114000 | 114100 | 114300 | 113600 | 3281 |
| 580 | 20230811 | 090600 | 2933775600 | 114100 | 113000 | 114100 | 112900 | 2277 |
| 581 | 20230811 | 090500 | 2675683600 | 113000 | 113100 | 113200 | 112800 | 2610 |
| 582 | 20230811 | 090400 | 2380814300 | 113100 | 113200 | 113200 | 113100 | 2281 |
| 583 | 20230811 | 090300 | 2122741000 | 113100 | 113500 | 113600 | 113100 | 5463 |
| 584 | 20230811 | 090200 | 1504319200 | 113500 | 113700 | 113800 | 113500 | 2116 |
| 585 | 20230811 | 090100 | 1263931000 | 113800 | 113900 | 113900 | 113600 | 3156 |
| 586 | 20230811 | 090000 | 904806700 | 113800 | 113200 | 114700 | 113200 | 7781 |