35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 19114 |
| 3 | 20230816 | 184300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 4 | 20230816 | 184200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 5 | 20230816 | 184100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 6 | 20230816 | 184000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 7 | 20230816 | 183900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 8 | 20230816 | 183800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 9 | 20230816 | 183700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 10 | 20230816 | 183600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 11 | 20230816 | 183500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 12 | 20230816 | 183400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 13 | 20230816 | 183300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 14 | 20230816 | 183200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 15 | 20230816 | 183100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 16 | 20230816 | 183000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 17 | 20230816 | 182900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 18 | 20230816 | 182800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 19 | 20230816 | 182700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 20 | 20230816 | 182600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 21 | 20230816 | 182500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 22 | 20230816 | 182400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 23 | 20230816 | 182300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 24 | 20230816 | 182200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 25 | 20230816 | 182100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 26 | 20230816 | 182000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 27 | 20230816 | 181900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 28 | 20230816 | 181800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 29 | 20230816 | 181700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 30 | 20230816 | 181600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 31 | 20230816 | 181500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 32 | 20230816 | 181400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 19114 |
| 33 | 20230816 | 181300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 34 | 20230816 | 181200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 35 | 20230816 | 181100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 36 | 20230816 | 181000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 37 | 20230816 | 180900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 38 | 20230816 | 180800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 39 | 20230816 | 180700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 40 | 20230816 | 180600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 41 | 20230816 | 180500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 42 | 20230816 | 180400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 43 | 20230816 | 180300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 44 | 20230816 | 180200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 45 | 20230816 | 180100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 46 | 20230816 | 180000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 47 | 20230816 | 175900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 48 | 20230816 | 175800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 49 | 20230816 | 175700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 50 | 20230816 | 175600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 51 | 20230816 | 175500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 52 | 20230816 | 175400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 53 | 20230816 | 175300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 54 | 20230816 | 175200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 55 | 20230816 | 175100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 56 | 20230816 | 175000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 57 | 20230816 | 174900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 58 | 20230816 | 174800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 59 | 20230816 | 174700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 60 | 20230816 | 174600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 61 | 20230816 | 174500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 62 | 20230816 | 174400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 19114 |
| 63 | 20230816 | 174300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 64 | 20230816 | 174200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 65 | 20230816 | 174100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 66 | 20230816 | 174000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 67 | 20230816 | 173900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 68 | 20230816 | 173800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 69 | 20230816 | 173700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 70 | 20230816 | 173600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 71 | 20230816 | 173500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 72 | 20230816 | 173400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 73 | 20230816 | 173300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 74 | 20230816 | 173200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 75 | 20230816 | 173100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 76 | 20230816 | 173000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 77 | 20230816 | 172900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 78 | 20230816 | 172800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 79 | 20230816 | 172700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 80 | 20230816 | 172600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 81 | 20230816 | 172500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 82 | 20230816 | 172400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 83 | 20230816 | 172300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 84 | 20230816 | 172200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 85 | 20230816 | 172100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 86 | 20230816 | 172000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 87 | 20230816 | 171900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 88 | 20230816 | 171800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 89 | 20230816 | 171700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 90 | 20230816 | 171600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 91 | 20230816 | 171500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 92 | 20230816 | 171400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 19114 |
| 93 | 20230816 | 171300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 94 | 20230816 | 171200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 95 | 20230816 | 171100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 96 | 20230816 | 171000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 97 | 20230816 | 170900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 98 | 20230816 | 170800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 99 | 20230816 | 170700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 100 | 20230816 | 170600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 101 | 20230816 | 170500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 102 | 20230816 | 170400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 103 | 20230816 | 170300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 104 | 20230816 | 170200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 105 | 20230816 | 170100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 106 | 20230816 | 170000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 107 | 20230816 | 165900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 108 | 20230816 | 165800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 109 | 20230816 | 165700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 110 | 20230816 | 165600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 111 | 20230816 | 165500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 112 | 20230816 | 165400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 113 | 20230816 | 165300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 114 | 20230816 | 165200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 115 | 20230816 | 165100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 116 | 20230816 | 165000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 117 | 20230816 | 164900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 118 | 20230816 | 164800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 119 | 20230816 | 164700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 120 | 20230816 | 164600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 121 | 20230816 | 164500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 122 | 20230816 | 164400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 19114 |
| 123 | 20230816 | 164300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 124 | 20230816 | 164200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 125 | 20230816 | 164100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 126 | 20230816 | 164000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 127 | 20230816 | 163900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 128 | 20230816 | 163800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 129 | 20230816 | 163700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 130 | 20230816 | 163600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 131 | 20230816 | 163500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 132 | 20230816 | 163400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 133 | 20230816 | 163300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 134 | 20230816 | 163200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 135 | 20230816 | 163100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 136 | 20230816 | 163000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 137 | 20230816 | 162900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 138 | 20230816 | 162800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 139 | 20230816 | 162700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 140 | 20230816 | 162600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 141 | 20230816 | 162500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 142 | 20230816 | 162400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 143 | 20230816 | 162300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 144 | 20230816 | 162200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 145 | 20230816 | 162100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 146 | 20230816 | 162000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 147 | 20230816 | 161900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 148 | 20230816 | 161800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 149 | 20230816 | 161700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 150 | 20230816 | 161600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 151 | 20230816 | 161500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 152 | 20230816 | 161400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 19114 |
| 153 | 20230816 | 161300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 154 | 20230816 | 161200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 155 | 20230816 | 161100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 156 | 20230816 | 161000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 157 | 20230816 | 160900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 158 | 20230816 | 160800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 159 | 20230816 | 160700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 160 | 20230816 | 160600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 161 | 20230816 | 160500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 162 | 20230816 | 160400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 163 | 20230816 | 160300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 164 | 20230816 | 160200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 165 | 20230816 | 160100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 166 | 20230816 | 160000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 167 | 20230816 | 155900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 168 | 20230816 | 155800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 169 | 20230816 | 155700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 170 | 20230816 | 155600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 171 | 20230816 | 155500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 172 | 20230816 | 155400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 173 | 20230816 | 155300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 174 | 20230816 | 155200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 175 | 20230816 | 155100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 176 | 20230816 | 155000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 177 | 20230816 | 154900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 178 | 20230816 | 154800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 179 | 20230816 | 154700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 180 | 20230816 | 154600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 181 | 20230816 | 154500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 182 | 20230816 | 154400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 19114 |
| 183 | 20230816 | 154300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 184 | 20230816 | 154200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 185 | 20230816 | 154100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 186 | 20230816 | 154000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 187 | 20230816 | 153900 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 188 | 20230816 | 153800 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 189 | 20230816 | 153700 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 190 | 20230816 | 153600 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 191 | 20230816 | 153500 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 192 | 20230816 | 153400 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 193 | 20230816 | 153300 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 194 | 20230816 | 153200 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 195 | 20230816 | 153100 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 196 | 20230816 | 153000 | 234722418500 | 122600 | 122600 | 122600 | 122600 | 19114 |
| 197 | 20230816 | 152900 | 232379042100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 198 | 20230816 | 152800 | 232379042100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 199 | 20230816 | 152700 | 232379042100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 200 | 20230816 | 152600 | 232379042100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 201 | 20230816 | 152500 | 232379042100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 202 | 20230816 | 152400 | 232379042100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 203 | 20230816 | 152300 | 232379042100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 204 | 20230816 | 152200 | 232379042100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 205 | 20230816 | 152100 | 232379042100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 206 | 20230816 | 152000 | 232379042100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 207 | 20230816 | 151900 | 232379042100 | 122600 | 122200 | 122600 | 122200 | 5914 |
| 208 | 20230816 | 151800 | 231655189800 | 122200 | 122100 | 122500 | 122100 | 3207 |
| 209 | 20230816 | 151700 | 231263008900 | 122100 | 122400 | 122500 | 122000 | 5203 |
| 210 | 20230816 | 151600 | 230627492700 | 122400 | 123100 | 123100 | 122400 | 6316 |
| 211 | 20230816 | 151500 | 229851714600 | 123000 | 123000 | 123100 | 122800 | 3977 |
| 212 | 20230816 | 151400 | 229362617900 | 123000 | 122900 | 123100 | 122900 | 2915 |
| 213 | 20230816 | 151300 | 229004074400 | 122800 | 122800 | 123000 | 122800 | 1644 |
| 214 | 20230816 | 151200 | 228802066500 | 122900 | 123100 | 123100 | 122800 | 4390 |
| 215 | 20230816 | 151100 | 228262394000 | 123000 | 123000 | 123100 | 122900 | 3444 |
| 216 | 20230816 | 151000 | 227838549200 | 123100 | 122900 | 123100 | 122800 | 3012 |
| 217 | 20230816 | 150900 | 227468244500 | 122800 | 122500 | 122800 | 122500 | 2158 |
| 218 | 20230816 | 150800 | 227203378800 | 122600 | 122800 | 122900 | 122300 | 2560 |
| 219 | 20230816 | 150700 | 226889688700 | 122900 | 122900 | 122900 | 122300 | 4174 |
| 220 | 20230816 | 150600 | 226377144700 | 122900 | 122700 | 122900 | 122600 | 2554 |
| 221 | 20230816 | 150500 | 226063411500 | 122800 | 122100 | 122800 | 122100 | 1672 |
| 222 | 20230816 | 150400 | 225858826800 | 122200 | 122800 | 122800 | 122200 | 3847 |
| 223 | 20230816 | 150300 | 225387603300 | 122800 | 123500 | 123600 | 122700 | 8471 |
| 224 | 20230816 | 150200 | 224345172500 | 123600 | 123500 | 123700 | 123400 | 4614 |
| 225 | 20230816 | 150100 | 223775188200 | 123500 | 123300 | 123500 | 123100 | 3594 |
| 226 | 20230816 | 150000 | 223331698500 | 123300 | 122900 | 123400 | 122900 | 2289 |
| 227 | 20230816 | 145900 | 223049760800 | 123000 | 123300 | 123500 | 122900 | 5048 |
| 228 | 20230816 | 145800 | 222427553800 | 123400 | 123000 | 123400 | 122900 | 2879 |
| 229 | 20230816 | 145700 | 222072806400 | 122900 | 122700 | 123000 | 122700 | 2273 |
| 230 | 20230816 | 145600 | 221793521600 | 122700 | 122500 | 122800 | 122500 | 1634 |
| 231 | 20230816 | 145500 | 221592988700 | 122600 | 122400 | 122600 | 122400 | 1125 |
| 232 | 20230816 | 145400 | 221455118500 | 122500 | 122900 | 123000 | 122400 | 3198 |
| 233 | 20230816 | 145300 | 221062814400 | 123000 | 123000 | 123100 | 122900 | 2200 |
| 234 | 20230816 | 145200 | 220792199800 | 123100 | 123200 | 123300 | 122900 | 7535 |
| 235 | 20230816 | 145100 | 219864302800 | 123100 | 123000 | 123200 | 123000 | 4453 |
| 236 | 20230816 | 145000 | 219316001100 | 123100 | 122900 | 123200 | 122900 | 5721 |
| 237 | 20230816 | 144900 | 218611931300 | 123000 | 122600 | 123000 | 122600 | 4086 |
| 238 | 20230816 | 144800 | 218109952100 | 122700 | 122500 | 122700 | 122400 | 3286 |
| 239 | 20230816 | 144700 | 217707050300 | 122500 | 122100 | 122500 | 122000 | 4592 |
| 240 | 20230816 | 144600 | 217145532900 | 122100 | 122200 | 122200 | 122000 | 2049 |
| 241 | 20230816 | 144500 | 216895371500 | 122200 | 122300 | 122400 | 122100 | 2626 |
| 242 | 20230816 | 144400 | 216574270800 | 122300 | 122200 | 122400 | 122100 | 2001 |
| 243 | 20230816 | 144300 | 216329580000 | 122200 | 122000 | 122200 | 122000 | 664 |
| 244 | 20230816 | 144200 | 216248492300 | 122000 | 121900 | 122000 | 121900 | 906 |
| 245 | 20230816 | 144100 | 216137989700 | 121900 | 121900 | 122000 | 121900 | 1227 |
| 246 | 20230816 | 144000 | 215988356800 | 121900 | 121900 | 122000 | 121900 | 929 |
| 247 | 20230816 | 143900 | 215875061800 | 121900 | 121800 | 122000 | 121800 | 520 |
| 248 | 20230816 | 143800 | 215811663000 | 121800 | 121600 | 121900 | 121600 | 1790 |
| 249 | 20230816 | 143700 | 215593671800 | 121600 | 121800 | 121900 | 121600 | 1374 |
| 250 | 20230816 | 143600 | 215426445100 | 121900 | 121900 | 122000 | 121800 | 1032 |
| 251 | 20230816 | 143500 | 215300678900 | 121900 | 122100 | 122200 | 121900 | 3310 |
| 252 | 20230816 | 143400 | 214896741000 | 122200 | 122100 | 122200 | 122100 | 661 |
| 253 | 20230816 | 143300 | 214816014000 | 122100 | 122100 | 122300 | 122100 | 650 |
| 254 | 20230816 | 143200 | 214736593400 | 122100 | 121900 | 122200 | 121900 | 1428 |
| 255 | 20230816 | 143100 | 214562300900 | 122000 | 122000 | 122200 | 121900 | 2789 |
| 256 | 20230816 | 143000 | 214221970500 | 122000 | 122400 | 122400 | 122000 | 5097 |
| 257 | 20230816 | 142900 | 213598812100 | 122400 | 122500 | 122600 | 122400 | 1239 |
| 258 | 20230816 | 142800 | 213447036900 | 122500 | 122500 | 122700 | 122400 | 2588 |
| 259 | 20230816 | 142700 | 213129696300 | 122500 | 122300 | 122500 | 122200 | 2818 |
| 260 | 20230816 | 142600 | 212784882300 | 122300 | 122200 | 122500 | 122100 | 6180 |
| 261 | 20230816 | 142500 | 212029150100 | 122200 | 121900 | 122400 | 121900 | 2884 |
| 262 | 20230816 | 142400 | 211676886600 | 121900 | 122000 | 122000 | 121800 | 1154 |
| 263 | 20230816 | 142300 | 211536211300 | 122000 | 121800 | 122100 | 121800 | 2018 |
| 264 | 20230816 | 142200 | 211290092500 | 121900 | 121600 | 122000 | 121600 | 2423 |
| 265 | 20230816 | 142100 | 210995058800 | 121700 | 121600 | 121700 | 121600 | 966 |
| 266 | 20230816 | 142000 | 210877536300 | 121600 | 121700 | 121700 | 121600 | 1362 |
| 267 | 20230816 | 141900 | 210711865000 | 121700 | 121400 | 121700 | 121300 | 883 |
| 268 | 20230816 | 141800 | 210604577900 | 121400 | 121600 | 121700 | 121300 | 2047 |
| 269 | 20230816 | 141700 | 210355794700 | 121600 | 121400 | 121700 | 121400 | 912 |
| 270 | 20230816 | 141600 | 210244932900 | 121400 | 121200 | 121400 | 121200 | 977 |
| 271 | 20230816 | 141500 | 210126433800 | 121300 | 121200 | 121300 | 121100 | 1106 |
| 272 | 20230816 | 141400 | 209992382500 | 121100 | 120900 | 121100 | 120900 | 1389 |
| 273 | 20230816 | 141300 | 209824340400 | 121000 | 120800 | 121000 | 120800 | 2637 |
| 274 | 20230816 | 141200 | 209505544200 | 120900 | 120800 | 120900 | 120800 | 823 |
| 275 | 20230816 | 141100 | 209406112200 | 120800 | 120900 | 121000 | 120700 | 1645 |
| 276 | 20230816 | 141000 | 209207377600 | 121000 | 121000 | 121100 | 120900 | 2031 |
| 277 | 20230816 | 140900 | 208961641000 | 121000 | 121100 | 121100 | 120800 | 2175 |
| 278 | 20230816 | 140800 | 208698624900 | 121000 | 121100 | 121500 | 121000 | 2606 |
| 279 | 20230816 | 140700 | 208382777900 | 121100 | 121500 | 121700 | 121000 | 1799 |
| 280 | 20230816 | 140600 | 208164575400 | 121600 | 121400 | 121600 | 121200 | 3528 |
| 281 | 20230816 | 140500 | 207736041400 | 121400 | 121100 | 121500 | 121100 | 1455 |
| 282 | 20230816 | 140400 | 207559487600 | 121400 | 120900 | 121600 | 120900 | 2219 |
| 283 | 20230816 | 140300 | 207290620300 | 120900 | 120600 | 120900 | 120100 | 8451 |
| 284 | 20230816 | 140200 | 206274013400 | 120600 | 120700 | 121200 | 120500 | 5626 |
| 285 | 20230816 | 140100 | 205594845600 | 120800 | 121100 | 121200 | 120600 | 7529 |
| 286 | 20230816 | 140000 | 204684873900 | 121100 | 121300 | 121400 | 121100 | 5555 |
| 287 | 20230816 | 135900 | 204011287800 | 121400 | 121500 | 121600 | 121300 | 2293 |
| 288 | 20230816 | 135800 | 203733054200 | 121500 | 121600 | 121900 | 121400 | 3282 |
| 289 | 20230816 | 135700 | 203333751300 | 121700 | 121700 | 121800 | 121500 | 1192 |
| 290 | 20230816 | 135600 | 203188754000 | 121700 | 121500 | 121900 | 121400 | 1700 |
| 291 | 20230816 | 135500 | 202982021900 | 121600 | 121300 | 121600 | 121300 | 2103 |
| 292 | 20230816 | 135400 | 202726606500 | 121300 | 121700 | 121700 | 121200 | 3930 |
| 293 | 20230816 | 135300 | 202249514100 | 121700 | 121800 | 121900 | 121600 | 4172 |
| 294 | 20230816 | 135200 | 201741730000 | 121900 | 122300 | 122300 | 121900 | 2806 |
| 295 | 20230816 | 135100 | 201399191900 | 122300 | 122600 | 122600 | 122300 | 1833 |
| 296 | 20230816 | 135000 | 201174764100 | 122600 | 122500 | 122700 | 122500 | 741 |
| 297 | 20230816 | 134900 | 201083954900 | 122600 | 122600 | 122700 | 122500 | 619 |
| 298 | 20230816 | 134800 | 201008052800 | 122600 | 122300 | 122700 | 122200 | 1541 |
| 299 | 20230816 | 134700 | 200819239000 | 122500 | 122500 | 122600 | 122300 | 1970 |
| 300 | 20230816 | 134600 | 200578025400 | 122400 | 122500 | 122500 | 122400 | 1079 |
| 301 | 20230816 | 134500 | 200445899200 | 122500 | 122600 | 122600 | 122400 | 1649 |
| 302 | 20230816 | 134400 | 200243893900 | 122500 | 122500 | 122600 | 122400 | 1524 |
| 303 | 20230816 | 134300 | 200057169000 | 122500 | 122500 | 122600 | 122400 | 2432 |
| 304 | 20230816 | 134200 | 199759196300 | 122500 | 122800 | 122800 | 122500 | 3350 |
| 305 | 20230816 | 134100 | 199348467700 | 122800 | 122300 | 122800 | 122300 | 2008 |
| 306 | 20230816 | 134000 | 199102359300 | 122300 | 122000 | 122300 | 122000 | 1581 |
| 307 | 20230816 | 133900 | 198909276300 | 122000 | 121800 | 122100 | 121700 | 4790 |
| 308 | 20230816 | 133800 | 198325759000 | 121700 | 121800 | 122000 | 121600 | 1846 |
| 309 | 20230816 | 133700 | 198101004600 | 121800 | 121900 | 122000 | 121700 | 2071 |
| 310 | 20230816 | 133600 | 197848630100 | 121900 | 121900 | 122100 | 121900 | 2213 |
| 311 | 20230816 | 133500 | 197578752300 | 122000 | 122100 | 122100 | 121900 | 1679 |
| 312 | 20230816 | 133400 | 197373977100 | 122100 | 122200 | 122300 | 122000 | 1587 |
| 313 | 20230816 | 133300 | 197180113500 | 122200 | 121900 | 122200 | 121900 | 1358 |
| 314 | 20230816 | 133200 | 197014393100 | 121900 | 121900 | 122000 | 121800 | 859 |
| 315 | 20230816 | 133100 | 196909666700 | 121900 | 122200 | 122400 | 121900 | 3707 |
| 316 | 20230816 | 133000 | 196457080000 | 122400 | 122400 | 122600 | 122200 | 3506 |
| 317 | 20230816 | 132900 | 196027811800 | 122400 | 122500 | 122500 | 122300 | 1740 |
| 318 | 20230816 | 132800 | 195814845100 | 122500 | 122400 | 122500 | 122300 | 969 |
| 319 | 20230816 | 132700 | 195696233500 | 122300 | 122200 | 122400 | 122100 | 992 |
| 320 | 20230816 | 132600 | 195574920200 | 122300 | 122500 | 122500 | 122200 | 2439 |
| 321 | 20230816 | 132500 | 195276437200 | 122500 | 122300 | 122500 | 122300 | 3898 |
| 322 | 20230816 | 132400 | 194799066700 | 122400 | 122400 | 122600 | 122300 | 6373 |
| 323 | 20230816 | 132300 | 194018555200 | 122500 | 121800 | 122500 | 121700 | 3583 |
| 324 | 20230816 | 132200 | 193581421400 | 121800 | 121900 | 122000 | 121700 | 2649 |
| 325 | 20230816 | 132100 | 193258590100 | 121900 | 122200 | 122200 | 121800 | 2611 |
| 326 | 20230816 | 132000 | 192940020400 | 122200 | 122000 | 122200 | 122000 | 1215 |
| 327 | 20230816 | 131900 | 192791700300 | 122100 | 121800 | 122300 | 121800 | 1653 |
| 328 | 20230816 | 131800 | 192590051900 | 121800 | 122100 | 122200 | 121700 | 1962 |
| 329 | 20230816 | 131700 | 192350937900 | 122100 | 122300 | 122500 | 122000 | 3151 |
| 330 | 20230816 | 131600 | 191965573100 | 122400 | 122000 | 122400 | 122000 | 1601 |
| 331 | 20230816 | 131500 | 191769815300 | 122000 | 121500 | 122100 | 121500 | 2630 |
| 332 | 20230816 | 131400 | 191449575500 | 121500 | 121600 | 121700 | 121500 | 2338 |
| 333 | 20230816 | 131300 | 191165231100 | 121600 | 121700 | 122000 | 121500 | 2191 |
| 334 | 20230816 | 131200 | 190898554800 | 121700 | 121400 | 121900 | 121300 | 1692 |
| 335 | 20230816 | 131100 | 190692894700 | 121300 | 121300 | 121700 | 121100 | 3480 |
| 336 | 20230816 | 131000 | 190270822600 | 121300 | 121300 | 121700 | 121200 | 3735 |
| 337 | 20230816 | 130900 | 189817693000 | 121300 | 121800 | 121800 | 121200 | 3315 |
| 338 | 20230816 | 130800 | 189415026600 | 121700 | 121200 | 121900 | 121100 | 3765 |
| 339 | 20230816 | 130700 | 188958261000 | 121100 | 122100 | 122200 | 121100 | 9300 |
| 340 | 20230816 | 130600 | 187826725900 | 122100 | 122700 | 122700 | 122000 | 6524 |
| 341 | 20230816 | 130500 | 187029288900 | 122600 | 122600 | 122800 | 122500 | 1459 |
| 342 | 20230816 | 130400 | 186850375900 | 122500 | 122600 | 122700 | 122400 | 1221 |
| 343 | 20230816 | 130300 | 186700787400 | 122700 | 122900 | 122900 | 122600 | 1366 |
| 344 | 20230816 | 130200 | 186533085700 | 122900 | 122900 | 123000 | 122800 | 1117 |
| 345 | 20230816 | 130100 | 186395821600 | 122900 | 123200 | 123200 | 122900 | 1277 |
| 346 | 20230816 | 130000 | 186238774800 | 123200 | 122900 | 123200 | 122900 | 1215 |
| 347 | 20230816 | 125900 | 186089261100 | 122900 | 123000 | 123000 | 122700 | 792 |
| 348 | 20230816 | 125800 | 185991934900 | 123000 | 122700 | 123000 | 122600 | 1635 |
| 349 | 20230816 | 125700 | 185791008400 | 122700 | 122500 | 122700 | 122500 | 1179 |
| 350 | 20230816 | 125600 | 185646517700 | 122600 | 122300 | 122600 | 122200 | 1289 |
| 351 | 20230816 | 125500 | 185488762400 | 122300 | 122200 | 122400 | 122200 | 1407 |
| 352 | 20230816 | 125400 | 185316717900 | 122200 | 122400 | 122500 | 122200 | 1238 |
| 353 | 20230816 | 125300 | 185165280900 | 122400 | 122300 | 122500 | 122300 | 440 |
| 354 | 20230816 | 125200 | 185111449100 | 122300 | 122500 | 122600 | 122300 | 1658 |
| 355 | 20230816 | 125100 | 184908517900 | 122600 | 122200 | 122600 | 122100 | 770 |
| 356 | 20230816 | 125000 | 184814370400 | 122200 | 122400 | 122500 | 122100 | 3584 |
| 357 | 20230816 | 124900 | 184376405800 | 122500 | 122600 | 122700 | 122200 | 2655 |
| 358 | 20230816 | 124800 | 184051238000 | 122600 | 122800 | 122800 | 122500 | 1374 |
| 359 | 20230816 | 124700 | 183882681900 | 123000 | 123100 | 123200 | 122900 | 1803 |
| 360 | 20230816 | 124600 | 183660864300 | 123100 | 122900 | 123100 | 122800 | 1134 |
| 361 | 20230816 | 124500 | 183521435700 | 122900 | 122800 | 123100 | 122700 | 984 |
| 362 | 20230816 | 124400 | 183400571600 | 123100 | 123300 | 123300 | 122800 | 2474 |
| 363 | 20230816 | 124300 | 183096251300 | 123300 | 123200 | 123300 | 123100 | 2390 |
| 364 | 20230816 | 124200 | 182801906400 | 123200 | 123500 | 123500 | 123100 | 1408 |
| 365 | 20230816 | 124100 | 182628298700 | 123500 | 123400 | 123700 | 123300 | 1143 |
| 366 | 20230816 | 124000 | 182487133000 | 123400 | 123000 | 123600 | 123000 | 3718 |
| 367 | 20230816 | 123900 | 182028492900 | 123000 | 123100 | 123200 | 123000 | 2389 |
| 368 | 20230816 | 123800 | 181734344700 | 123000 | 122700 | 123000 | 122700 | 1471 |
| 369 | 20230816 | 123700 | 181553584400 | 122700 | 122600 | 122800 | 122500 | 1274 |
| 370 | 20230816 | 123600 | 181397319800 | 122700 | 122600 | 122700 | 122500 | 1360 |
| 371 | 20230816 | 123500 | 181230620200 | 122500 | 122500 | 122800 | 122500 | 2066 |
| 372 | 20230816 | 123400 | 180977348900 | 122500 | 123000 | 123100 | 122500 | 2484 |
| 373 | 20230816 | 123300 | 180672204400 | 122900 | 123200 | 123400 | 122800 | 2873 |
| 374 | 20230816 | 123200 | 180318518800 | 123300 | 123200 | 123300 | 123100 | 1452 |
| 375 | 20230816 | 123100 | 180139616300 | 123200 | 123100 | 123400 | 123000 | 1793 |
| 376 | 20230816 | 123000 | 179918724000 | 123200 | 123100 | 123200 | 123000 | 1285 |
| 377 | 20230816 | 122900 | 179760573700 | 123200 | 123200 | 123300 | 123100 | 1236 |
| 378 | 20230816 | 122800 | 179608321900 | 123200 | 123000 | 123200 | 123000 | 2435 |
| 379 | 20230816 | 122700 | 179308574600 | 123100 | 123000 | 123100 | 122900 | 2185 |
| 380 | 20230816 | 122600 | 179039818100 | 123000 | 122500 | 123100 | 122400 | 1746 |
| 381 | 20230816 | 122500 | 178825496700 | 122400 | 122500 | 122700 | 122300 | 761 |
| 382 | 20230816 | 122400 | 178732299900 | 122500 | 122700 | 122800 | 122300 | 3124 |
| 383 | 20230816 | 122300 | 178349407400 | 122700 | 122900 | 122900 | 122500 | 3152 |
| 384 | 20230816 | 122200 | 177962571100 | 122800 | 122500 | 122900 | 122500 | 3765 |
| 385 | 20230816 | 122100 | 177500739300 | 122500 | 122300 | 122600 | 122100 | 2384 |
| 386 | 20230816 | 122000 | 177209174800 | 122200 | 122600 | 122700 | 122100 | 7123 |
| 387 | 20230816 | 121900 | 176338174800 | 122700 | 122400 | 122800 | 122300 | 2885 |
| 388 | 20230816 | 121800 | 175984858600 | 122400 | 122500 | 122600 | 122000 | 11497 |
| 389 | 20230816 | 121700 | 174580001800 | 122600 | 123000 | 123000 | 122500 | 6357 |
| 390 | 20230816 | 121600 | 173799680100 | 123000 | 123200 | 123200 | 122700 | 8534 |
| 391 | 20230816 | 121500 | 172750549800 | 123200 | 123700 | 123900 | 123100 | 8670 |
| 392 | 20230816 | 121400 | 171679798500 | 123700 | 123900 | 123900 | 123700 | 1591 |
| 393 | 20230816 | 121300 | 171482870900 | 123900 | 123900 | 124000 | 123800 | 1056 |
| 394 | 20230816 | 121200 | 171352038300 | 123900 | 124100 | 124100 | 123900 | 829 |
| 395 | 20230816 | 121100 | 171249240000 | 124000 | 124400 | 124400 | 124000 | 1338 |
| 396 | 20230816 | 121000 | 171083070400 | 124500 | 124500 | 124700 | 124400 | 1103 |
| 397 | 20230816 | 120900 | 170945701400 | 124600 | 124800 | 124800 | 124500 | 2053 |
| 398 | 20230816 | 120800 | 170689732400 | 124700 | 124700 | 124800 | 124500 | 2545 |
| 399 | 20230816 | 120700 | 170372500600 | 124700 | 124700 | 124800 | 124600 | 1071 |
| 400 | 20230816 | 120600 | 170238983800 | 124700 | 124300 | 124700 | 124300 | 2032 |
| 401 | 20230816 | 120500 | 169985760800 | 124200 | 124000 | 124200 | 123900 | 1797 |
| 402 | 20230816 | 120400 | 169762752000 | 124000 | 123800 | 124000 | 123800 | 1708 |
| 403 | 20230816 | 120300 | 169551146600 | 123800 | 124200 | 124200 | 123700 | 2115 |
| 404 | 20230816 | 120200 | 169289046400 | 124200 | 124500 | 124500 | 124100 | 743 |
| 405 | 20230816 | 120100 | 169196692500 | 124500 | 124400 | 124600 | 124300 | 1768 |
| 406 | 20230816 | 120000 | 168976686200 | 124400 | 123700 | 124500 | 123700 | 1091 |
| 407 | 20230816 | 115900 | 168841305400 | 123800 | 123900 | 124100 | 123700 | 1647 |
| 408 | 20230816 | 115800 | 168637240600 | 123900 | 124100 | 124300 | 123900 | 981 |
| 409 | 20230816 | 115700 | 168515542900 | 124100 | 124300 | 124300 | 123600 | 2897 |
| 410 | 20230816 | 115600 | 168156418400 | 124300 | 124300 | 124500 | 124200 | 1844 |
| 411 | 20230816 | 115500 | 167927120300 | 124300 | 124600 | 124600 | 124300 | 919 |
| 412 | 20230816 | 115400 | 167812848400 | 124500 | 124500 | 124800 | 124400 | 1545 |
| 413 | 20230816 | 115300 | 167620372800 | 124500 | 124500 | 124600 | 124300 | 1494 |
| 414 | 20230816 | 115200 | 167434361300 | 124600 | 124700 | 124700 | 124200 | 3917 |
| 415 | 20230816 | 115100 | 166946550900 | 124700 | 123600 | 124700 | 123500 | 3280 |
| 416 | 20230816 | 115000 | 166539548200 | 123700 | 123300 | 123800 | 123200 | 3005 |
| 417 | 20230816 | 114900 | 166168800700 | 123300 | 123000 | 123900 | 122800 | 6109 |
| 418 | 20230816 | 114800 | 165416316600 | 123000 | 124200 | 124200 | 123000 | 9794 |
| 419 | 20230816 | 114700 | 164205071900 | 124100 | 123700 | 124300 | 123100 | 5921 |
| 420 | 20230816 | 114600 | 163473199600 | 123700 | 123000 | 124000 | 122600 | 14838 |
| 421 | 20230816 | 114500 | 161645347800 | 123000 | 125000 | 125000 | 123000 | 20064 |
| 422 | 20230816 | 114400 | 159156735000 | 125000 | 125600 | 125600 | 124900 | 4295 |
| 423 | 20230816 | 114300 | 158619336400 | 125600 | 125800 | 125900 | 125200 | 3436 |
| 424 | 20230816 | 114200 | 158187891600 | 125800 | 126000 | 126100 | 125800 | 2498 |
| 425 | 20230816 | 114100 | 157873404300 | 125900 | 126100 | 126400 | 125600 | 2271 |
| 426 | 20230816 | 114000 | 157587711300 | 126400 | 125900 | 127100 | 125400 | 8862 |
| 427 | 20230816 | 113900 | 156473315900 | 125900 | 126200 | 126300 | 125900 | 2646 |
| 428 | 20230816 | 113800 | 156139610100 | 126200 | 126700 | 127200 | 126100 | 5455 |
| 429 | 20230816 | 113700 | 155450173800 | 126500 | 127400 | 127400 | 126300 | 6602 |
| 430 | 20230816 | 113600 | 154613029800 | 127300 | 127600 | 127700 | 127300 | 1802 |
| 431 | 20230816 | 113500 | 154383200500 | 127600 | 127200 | 127700 | 127100 | 4288 |
| 432 | 20230816 | 113400 | 153836947900 | 127200 | 127800 | 127800 | 127200 | 3278 |
| 433 | 20230816 | 113300 | 153419032600 | 127700 | 127400 | 127800 | 127400 | 4370 |
| 434 | 20230816 | 113200 | 152861340800 | 127300 | 127300 | 127900 | 127000 | 7630 |
| 435 | 20230816 | 113100 | 151888004900 | 127300 | 127700 | 127900 | 127200 | 6586 |
| 436 | 20230816 | 113000 | 151047142500 | 127600 | 127200 | 127700 | 127100 | 8592 |
| 437 | 20230816 | 112900 | 149951916900 | 127200 | 127100 | 127200 | 127000 | 3484 |
| 438 | 20230816 | 112800 | 149509055600 | 127100 | 126700 | 127200 | 126600 | 6030 |
| 439 | 20230816 | 112700 | 148743097300 | 126800 | 126600 | 126800 | 126600 | 2208 |
| 440 | 20230816 | 112600 | 148463420200 | 126600 | 126600 | 126700 | 126400 | 1960 |
| 441 | 20230816 | 112500 | 148215374600 | 126600 | 126800 | 126800 | 126600 | 1552 |
| 442 | 20230816 | 112400 | 148018714500 | 126700 | 126500 | 126800 | 126400 | 1796 |
| 443 | 20230816 | 112300 | 147791237700 | 126400 | 126600 | 126800 | 126300 | 4369 |
| 444 | 20230816 | 112200 | 147238491700 | 126500 | 126300 | 126700 | 126200 | 5827 |
| 445 | 20230816 | 112100 | 146501409900 | 126200 | 126000 | 126400 | 125900 | 3303 |
| 446 | 20230816 | 112000 | 146084831800 | 126000 | 126100 | 126100 | 126000 | 1831 |
| 447 | 20230816 | 111900 | 145854039800 | 126200 | 126200 | 126300 | 126200 | 2907 |
| 448 | 20230816 | 111800 | 145487021400 | 126300 | 126100 | 126300 | 126000 | 2720 |
| 449 | 20230816 | 111700 | 145143833800 | 126100 | 125800 | 126100 | 125800 | 5062 |
| 450 | 20230816 | 111600 | 144506253600 | 125800 | 125400 | 125800 | 125300 | 1373 |
| 451 | 20230816 | 111500 | 144333759600 | 125400 | 125400 | 125800 | 125400 | 1439 |
| 452 | 20230816 | 111400 | 144153151200 | 125500 | 125100 | 125500 | 124900 | 1992 |
| 453 | 20230816 | 111300 | 143903780700 | 125100 | 125600 | 125900 | 125000 | 3329 |
| 454 | 20230816 | 111200 | 143486223100 | 125600 | 126000 | 126000 | 125400 | 5418 |
| 455 | 20230816 | 111100 | 142804809000 | 126000 | 125800 | 126000 | 125700 | 3637 |
| 456 | 20230816 | 111000 | 142346825500 | 125700 | 125800 | 125800 | 125600 | 2284 |
| 457 | 20230816 | 110900 | 142059673500 | 125800 | 125500 | 125800 | 125400 | 2108 |
| 458 | 20230816 | 110800 | 141794982700 | 125400 | 125400 | 125500 | 125000 | 1848 |
| 459 | 20230816 | 110700 | 141563548500 | 125600 | 125800 | 126000 | 125400 | 5515 |
| 460 | 20230816 | 110600 | 140870036900 | 125700 | 124800 | 125800 | 124800 | 5759 |
| 461 | 20230816 | 110500 | 140148049700 | 124800 | 124600 | 125000 | 124500 | 3938 |
| 462 | 20230816 | 110400 | 139656980200 | 124600 | 125000 | 125100 | 124300 | 7928 |
| 463 | 20230816 | 110300 | 138669411000 | 125000 | 125500 | 125700 | 125000 | 3677 |
| 464 | 20230816 | 110200 | 138208251100 | 125500 | 124900 | 125500 | 124800 | 3065 |
| 465 | 20230816 | 110100 | 137824479800 | 124900 | 124800 | 124900 | 124600 | 1866 |
| 466 | 20230816 | 110000 | 137591696700 | 124800 | 124600 | 124900 | 124500 | 2164 |
| 467 | 20230816 | 105900 | 137322098900 | 124600 | 124800 | 124800 | 124500 | 1861 |
| 468 | 20230816 | 105800 | 137090220400 | 124800 | 124900 | 124900 | 124600 | 2584 |
| 469 | 20230816 | 105700 | 136767816700 | 124900 | 124700 | 125000 | 124500 | 4253 |
| 470 | 20230816 | 105600 | 136237486600 | 124700 | 125000 | 125000 | 124500 | 3947 |
| 471 | 20230816 | 105500 | 135745022300 | 125000 | 125100 | 125100 | 125000 | 1809 |
| 472 | 20230816 | 105400 | 135518859500 | 125100 | 125100 | 125200 | 125000 | 2300 |
| 473 | 20230816 | 105300 | 135231217600 | 125200 | 125400 | 125700 | 125100 | 1677 |
| 474 | 20230816 | 105200 | 135021222900 | 125400 | 125700 | 126000 | 125300 | 4730 |
| 475 | 20230816 | 105100 | 134426665900 | 125800 | 125500 | 125800 | 125400 | 3615 |
| 476 | 20230816 | 105000 | 133972585100 | 125400 | 125100 | 125700 | 125100 | 4212 |
| 477 | 20230816 | 104900 | 133444219300 | 125100 | 124600 | 125100 | 124500 | 3045 |
| 478 | 20230816 | 104800 | 133064678100 | 124600 | 125300 | 125300 | 124600 | 6575 |
| 479 | 20230816 | 104700 | 132243628100 | 125300 | 125200 | 125300 | 125100 | 2316 |
| 480 | 20230816 | 104600 | 131953725000 | 125200 | 125200 | 125400 | 124600 | 3122 |
| 481 | 20230816 | 104500 | 131563483200 | 125100 | 125200 | 125400 | 124600 | 6724 |
| 482 | 20230816 | 104400 | 130723476700 | 125100 | 125400 | 125500 | 125100 | 2006 |
| 483 | 20230816 | 104300 | 130472033000 | 125400 | 125300 | 125600 | 125300 | 3194 |
| 484 | 20230816 | 104200 | 130071183100 | 125300 | 125000 | 125400 | 124500 | 12420 |
| 485 | 20230816 | 104100 | 128520450900 | 125000 | 125400 | 125700 | 125000 | 10784 |
| 486 | 20230816 | 104000 | 127169917900 | 125500 | 126300 | 126300 | 125300 | 10369 |
| 487 | 20230816 | 103900 | 125866315200 | 126200 | 126300 | 126400 | 126100 | 2639 |
| 488 | 20230816 | 103800 | 125533183700 | 126300 | 126000 | 126500 | 125900 | 3807 |
| 489 | 20230816 | 103700 | 125052686800 | 126000 | 125900 | 126100 | 125600 | 7059 |
| 490 | 20230816 | 103600 | 124164383200 | 126000 | 126600 | 126600 | 125900 | 8210 |
| 491 | 20230816 | 103500 | 123128845700 | 126600 | 126800 | 126800 | 126400 | 4137 |
| 492 | 20230816 | 103400 | 122605479400 | 126800 | 127100 | 127100 | 126500 | 4644 |
| 493 | 20230816 | 103300 | 122016379300 | 127000 | 127300 | 127400 | 127000 | 2923 |
| 494 | 20230816 | 103200 | 121644499600 | 127200 | 127300 | 127500 | 127100 | 3252 |
| 495 | 20230816 | 103100 | 121230539700 | 127200 | 127300 | 127500 | 127100 | 4329 |
| 496 | 20230816 | 103000 | 120679282100 | 127300 | 126600 | 127500 | 126600 | 2811 |
| 497 | 20230816 | 102900 | 120322074600 | 126600 | 126500 | 126700 | 126300 | 2668 |
| 498 | 20230816 | 102800 | 119984553100 | 126300 | 126400 | 126600 | 126200 | 4077 |
| 499 | 20230816 | 102700 | 119469223100 | 126400 | 126900 | 127300 | 126100 | 9651 |
| 500 | 20230816 | 102600 | 118248307600 | 126900 | 126700 | 127400 | 126400 | 7620 |
| 501 | 20230816 | 102500 | 117281635500 | 126600 | 127300 | 127400 | 126500 | 11634 |
| 502 | 20230816 | 102400 | 115806146900 | 127400 | 128500 | 128600 | 127300 | 12566 |
| 503 | 20230816 | 102300 | 114198651200 | 128600 | 129000 | 129100 | 128500 | 5048 |
| 504 | 20230816 | 102200 | 113548310500 | 129000 | 128900 | 129200 | 128900 | 9988 |
| 505 | 20230816 | 102100 | 112258729800 | 129000 | 128300 | 129000 | 128200 | 9088 |
| 506 | 20230816 | 102000 | 111089681700 | 128300 | 128300 | 128400 | 127800 | 6371 |
| 507 | 20230816 | 101900 | 110273565600 | 128300 | 127700 | 128500 | 127600 | 5668 |
| 508 | 20230816 | 101800 | 109547700900 | 127800 | 128600 | 128700 | 127700 | 13941 |
| 509 | 20230816 | 101700 | 107762309500 | 128500 | 128100 | 128900 | 128000 | 7275 |
| 510 | 20230816 | 101600 | 106827706400 | 128000 | 129300 | 129400 | 127700 | 22751 |
| 511 | 20230816 | 101500 | 103900275600 | 129200 | 128800 | 129300 | 128600 | 6854 |
| 512 | 20230816 | 101400 | 103015943000 | 128700 | 128700 | 129200 | 128700 | 16509 |
| 513 | 20230816 | 101300 | 100887814000 | 128700 | 128700 | 129000 | 128500 | 14360 |
| 514 | 20230816 | 101200 | 99037991500 | 128700 | 128200 | 128800 | 128000 | 20664 |
| 515 | 20230816 | 101100 | 96383894600 | 128200 | 127200 | 128200 | 127100 | 25856 |
| 516 | 20230816 | 101000 | 93083940400 | 127200 | 127000 | 127200 | 126800 | 3271 |
| 517 | 20230816 | 100900 | 92668484700 | 126800 | 126600 | 127100 | 126500 | 5413 |
| 518 | 20230816 | 100800 | 91981761000 | 126500 | 126500 | 126800 | 126400 | 5691 |
| 519 | 20230816 | 100700 | 91261360200 | 126500 | 126300 | 126500 | 126000 | 4073 |
| 520 | 20230816 | 100600 | 90747326300 | 126300 | 126400 | 126600 | 126100 | 6793 |
| 521 | 20230816 | 100500 | 89888486200 | 126400 | 126100 | 126600 | 125800 | 4375 |
| 522 | 20230816 | 100400 | 89335846400 | 126100 | 126200 | 126300 | 125700 | 8619 |
| 523 | 20230816 | 100300 | 88249586800 | 126200 | 127100 | 127100 | 126000 | 11037 |
| 524 | 20230816 | 100200 | 86853367600 | 126900 | 126800 | 127100 | 126500 | 7437 |
| 525 | 20230816 | 100100 | 85910175500 | 126700 | 127100 | 127400 | 126700 | 6114 |
| 526 | 20230816 | 100000 | 85133327900 | 127100 | 127600 | 127700 | 127000 | 11852 |
| 527 | 20230816 | 095900 | 83622823600 | 127500 | 127500 | 127600 | 127200 | 7911 |
| 528 | 20230816 | 095800 | 82614809300 | 127500 | 127300 | 127500 | 126700 | 10255 |
| 529 | 20230816 | 095700 | 81310124800 | 127400 | 126900 | 127500 | 126700 | 10476 |
| 530 | 20230816 | 095600 | 79977943700 | 126800 | 125800 | 127000 | 125800 | 7764 |
| 531 | 20230816 | 095500 | 78994708000 | 125800 | 126500 | 126700 | 125800 | 9835 |
| 532 | 20230816 | 095400 | 77753963500 | 126400 | 126200 | 126600 | 125900 | 7088 |
| 533 | 20230816 | 095300 | 76859790500 | 126100 | 127600 | 127600 | 126100 | 17343 |
| 534 | 20230816 | 095200 | 74658203300 | 127600 | 126900 | 127600 | 126800 | 19801 |
| 535 | 20230816 | 095100 | 72140037100 | 126800 | 125800 | 127000 | 125700 | 29345 |
| 536 | 20230816 | 095000 | 68429331800 | 125800 | 125900 | 126000 | 125700 | 7987 |
| 537 | 20230816 | 094900 | 67424167200 | 126000 | 124700 | 126000 | 124600 | 14182 |
| 538 | 20230816 | 094800 | 65646059900 | 124700 | 124900 | 125000 | 124600 | 3872 |
| 539 | 20230816 | 094700 | 65162933500 | 124900 | 124800 | 125100 | 124700 | 2798 |
| 540 | 20230816 | 094600 | 64813389400 | 124900 | 125100 | 125200 | 124800 | 3150 |
| 541 | 20230816 | 094500 | 64419519500 | 125200 | 125400 | 125600 | 124900 | 8311 |
| 542 | 20230816 | 094400 | 63377574000 | 125400 | 123900 | 125400 | 123900 | 11249 |
| 543 | 20230816 | 094300 | 61975877300 | 123900 | 123700 | 124000 | 123600 | 4447 |
| 544 | 20230816 | 094200 | 61425233100 | 123700 | 124300 | 124300 | 123500 | 7583 |
| 545 | 20230816 | 094100 | 60485420100 | 124300 | 124600 | 124800 | 124100 | 5569 |
| 546 | 20230816 | 094000 | 59792843100 | 124500 | 125100 | 125200 | 124400 | 7104 |
| 547 | 20230816 | 093900 | 58906356800 | 125200 | 125200 | 126000 | 125100 | 7273 |
| 548 | 20230816 | 093800 | 57993477200 | 125200 | 124700 | 125200 | 124600 | 8591 |
| 549 | 20230816 | 093700 | 56920700300 | 124600 | 124100 | 124900 | 124000 | 6867 |
| 550 | 20230816 | 093600 | 56065457500 | 124100 | 124400 | 124500 | 123400 | 11410 |
| 551 | 20230816 | 093500 | 54650862700 | 124400 | 125800 | 125900 | 123900 | 21310 |
| 552 | 20230816 | 093400 | 51988461700 | 125800 | 126000 | 126100 | 125700 | 14551 |
| 553 | 20230816 | 093300 | 50155898400 | 125900 | 125700 | 126400 | 125100 | 19223 |
| 554 | 20230816 | 093200 | 47736600500 | 125700 | 125100 | 125900 | 124900 | 25544 |
| 555 | 20230816 | 093100 | 44536096000 | 125000 | 123900 | 125100 | 123900 | 29221 |
| 556 | 20230816 | 093000 | 40893569900 | 123900 | 123000 | 124000 | 123000 | 7811 |
| 557 | 20230816 | 092900 | 39928251700 | 123000 | 123600 | 123900 | 122900 | 12877 |
| 558 | 20230816 | 092800 | 38341177300 | 123600 | 124100 | 124100 | 123200 | 8735 |
| 559 | 20230816 | 092700 | 37261742600 | 124000 | 124100 | 124400 | 124000 | 11944 |
| 560 | 20230816 | 092600 | 35777729700 | 124100 | 123400 | 124500 | 123300 | 25336 |
| 561 | 20230816 | 092500 | 32634353900 | 123300 | 123400 | 123600 | 123100 | 13645 |
| 562 | 20230816 | 092400 | 30950987200 | 123400 | 122700 | 123600 | 122600 | 19050 |
| 563 | 20230816 | 092300 | 28607227300 | 122600 | 121800 | 122700 | 121600 | 13872 |
| 564 | 20230816 | 092200 | 26911666400 | 121800 | 122300 | 122300 | 121500 | 5088 |
| 565 | 20230816 | 092100 | 26290703300 | 122300 | 121600 | 122300 | 121000 | 6115 |
| 566 | 20230816 | 092000 | 25548360900 | 121500 | 122600 | 122600 | 121500 | 8709 |
| 567 | 20230816 | 091900 | 24486346700 | 122500 | 121500 | 122600 | 121400 | 12919 |
| 568 | 20230816 | 091800 | 22909921800 | 121400 | 120800 | 121500 | 120800 | 5408 |
| 569 | 20230816 | 091700 | 22254299500 | 120800 | 120600 | 121100 | 120500 | 7718 |
| 570 | 20230816 | 091600 | 21321480000 | 120600 | 121100 | 121200 | 120300 | 5759 |
| 571 | 20230816 | 091500 | 20626815300 | 121100 | 121400 | 121600 | 120600 | 9718 |
| 572 | 20230816 | 091400 | 19449212500 | 121400 | 120700 | 122000 | 120500 | 17247 |
| 573 | 20230816 | 091300 | 17356841200 | 120700 | 120100 | 121000 | 120100 | 10447 |
| 574 | 20230816 | 091200 | 16096182000 | 120100 | 119400 | 120200 | 119100 | 8584 |
| 575 | 20230816 | 091100 | 15067889200 | 119400 | 118200 | 119500 | 118200 | 8906 |
| 576 | 20230816 | 091000 | 14009267800 | 118300 | 118000 | 118600 | 117900 | 10485 |
| 577 | 20230816 | 090900 | 12770382400 | 117900 | 118500 | 119000 | 117900 | 6690 |
| 578 | 20230816 | 090800 | 11977193000 | 118500 | 117900 | 118500 | 117700 | 5482 |
| 579 | 20230816 | 090700 | 11329130000 | 118000 | 117400 | 118000 | 117300 | 9710 |
| 580 | 20230816 | 090600 | 10187661800 | 117400 | 116600 | 117600 | 116600 | 11281 |
| 581 | 20230816 | 090500 | 8868744600 | 116500 | 117000 | 117200 | 116500 | 8077 |
| 582 | 20230816 | 090400 | 7925669300 | 116900 | 117200 | 117300 | 116800 | 5976 |
| 583 | 20230816 | 090300 | 7226427000 | 117200 | 116800 | 117500 | 116700 | 8588 |
| 584 | 20230816 | 090200 | 6220989100 | 116900 | 116900 | 117200 | 116700 | 12248 |
| 585 | 20230816 | 090100 | 4789003400 | 117000 | 117700 | 118000 | 116700 | 17722 |
| 586 | 20230816 | 090000 | 2710965200 | 117500 | 118700 | 118900 | 117100 | 21328 |