35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 12970 |
| 3 | 20230817 | 184300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20230817 | 184200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20230817 | 184100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20230817 | 184000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20230817 | 183900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20230817 | 183800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20230817 | 183700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20230817 | 183600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20230817 | 183500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20230817 | 183400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20230817 | 183300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20230817 | 183200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20230817 | 183100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20230817 | 183000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20230817 | 182900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20230817 | 182800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20230817 | 182700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20230817 | 182600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20230817 | 182500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20230817 | 182400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20230817 | 182300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20230817 | 182200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20230817 | 182100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20230817 | 182000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20230817 | 181900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20230817 | 181800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20230817 | 181700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20230817 | 181600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20230817 | 181500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20230817 | 181400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 12970 |
| 33 | 20230817 | 181300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20230817 | 181200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20230817 | 181100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20230817 | 181000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20230817 | 180900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20230817 | 180800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20230817 | 180700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20230817 | 180600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20230817 | 180500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20230817 | 180400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20230817 | 180300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20230817 | 180200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20230817 | 180100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20230817 | 180000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20230817 | 175900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20230817 | 175800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20230817 | 175700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20230817 | 175600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20230817 | 175500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20230817 | 175400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20230817 | 175300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20230817 | 175200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20230817 | 175100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20230817 | 175000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20230817 | 174900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20230817 | 174800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20230817 | 174700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20230817 | 174600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20230817 | 174500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20230817 | 174400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 12970 |
| 63 | 20230817 | 174300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20230817 | 174200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20230817 | 174100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20230817 | 174000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20230817 | 173900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20230817 | 173800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20230817 | 173700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20230817 | 173600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20230817 | 173500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20230817 | 173400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20230817 | 173300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20230817 | 173200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20230817 | 173100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20230817 | 173000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20230817 | 172900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20230817 | 172800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20230817 | 172700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20230817 | 172600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20230817 | 172500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20230817 | 172400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20230817 | 172300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20230817 | 172200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20230817 | 172100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20230817 | 172000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20230817 | 171900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20230817 | 171800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20230817 | 171700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20230817 | 171600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20230817 | 171500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20230817 | 171400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 12970 |
| 93 | 20230817 | 171300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20230817 | 171200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20230817 | 171100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20230817 | 171000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20230817 | 170900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20230817 | 170800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20230817 | 170700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20230817 | 170600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20230817 | 170500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20230817 | 170400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20230817 | 170300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20230817 | 170200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20230817 | 170100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20230817 | 170000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20230817 | 165900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20230817 | 165800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20230817 | 165700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20230817 | 165600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20230817 | 165500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20230817 | 165400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20230817 | 165300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20230817 | 165200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20230817 | 165100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20230817 | 165000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20230817 | 164900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20230817 | 164800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20230817 | 164700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20230817 | 164600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20230817 | 164500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20230817 | 164400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 12970 |
| 123 | 20230817 | 164300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20230817 | 164200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20230817 | 164100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20230817 | 164000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20230817 | 163900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20230817 | 163800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20230817 | 163700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20230817 | 163600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20230817 | 163500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20230817 | 163400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20230817 | 163300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20230817 | 163200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20230817 | 163100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20230817 | 163000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20230817 | 162900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20230817 | 162800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20230817 | 162700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20230817 | 162600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20230817 | 162500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20230817 | 162400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20230817 | 162300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20230817 | 162200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20230817 | 162100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20230817 | 162000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20230817 | 161900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20230817 | 161800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20230817 | 161700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20230817 | 161600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20230817 | 161500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20230817 | 161400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 12970 |
| 153 | 20230817 | 161300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20230817 | 161200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20230817 | 161100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20230817 | 161000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20230817 | 160900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20230817 | 160800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20230817 | 160700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20230817 | 160600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20230817 | 160500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20230817 | 160400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20230817 | 160300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20230817 | 160200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20230817 | 160100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20230817 | 160000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20230817 | 155900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20230817 | 155800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20230817 | 155700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20230817 | 155600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20230817 | 155500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20230817 | 155400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20230817 | 155300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20230817 | 155200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20230817 | 155100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20230817 | 155000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20230817 | 154900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20230817 | 154800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20230817 | 154700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20230817 | 154600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20230817 | 154500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20230817 | 154400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 12970 |
| 183 | 20230817 | 154300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20230817 | 154200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20230817 | 154100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20230817 | 154000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20230817 | 153900 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20230817 | 153800 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20230817 | 153700 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20230817 | 153600 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20230817 | 153500 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20230817 | 153400 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20230817 | 153300 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20230817 | 153200 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20230817 | 153100 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20230817 | 153000 | 129867685400 | 116500 | 116500 | 116500 | 116500 | 12970 |
| 197 | 20230817 | 152900 | 128356680400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20230817 | 152800 | 128356680400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 199 | 20230817 | 152700 | 128356680400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 200 | 20230817 | 152600 | 128356680400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 201 | 20230817 | 152500 | 128356680400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 202 | 20230817 | 152400 | 128356680400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20230817 | 152300 | 128356680400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20230817 | 152200 | 128356680400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20230817 | 152100 | 128356680400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20230817 | 152000 | 128356680400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20230817 | 151900 | 128356680400 | 116900 | 116700 | 117000 | 116600 | 4455 |
| 208 | 20230817 | 151800 | 127836399800 | 116600 | 116800 | 116800 | 116600 | 2177 |
| 209 | 20230817 | 151700 | 127582370100 | 116700 | 116800 | 116800 | 116600 | 2066 |
| 210 | 20230817 | 151600 | 127341175700 | 116800 | 116400 | 116800 | 116300 | 9943 |
| 211 | 20230817 | 151500 | 126182183700 | 116400 | 116300 | 116400 | 116200 | 2868 |
| 212 | 20230817 | 151400 | 125848615600 | 116300 | 116300 | 116300 | 116200 | 1109 |
| 213 | 20230817 | 151300 | 125719650400 | 116200 | 116100 | 116300 | 116000 | 2970 |
| 214 | 20230817 | 151200 | 125374599700 | 116100 | 116100 | 116200 | 116000 | 1285 |
| 215 | 20230817 | 151100 | 125225422700 | 116100 | 116200 | 116200 | 116000 | 933 |
| 216 | 20230817 | 151000 | 125117081400 | 116100 | 116200 | 116200 | 116100 | 1213 |
| 217 | 20230817 | 150900 | 124976185400 | 116100 | 116100 | 116200 | 116000 | 803 |
| 218 | 20230817 | 150800 | 124882939900 | 116000 | 116200 | 116200 | 116000 | 1171 |
| 219 | 20230817 | 150700 | 124746962700 | 116100 | 116000 | 116200 | 115800 | 3062 |
| 220 | 20230817 | 150600 | 124391721500 | 115900 | 116000 | 116100 | 115900 | 2298 |
| 221 | 20230817 | 150500 | 124125220800 | 115900 | 116000 | 116000 | 115900 | 990 |
| 222 | 20230817 | 150400 | 124010421600 | 116000 | 116000 | 116100 | 115900 | 1064 |
| 223 | 20230817 | 150300 | 123887032500 | 116100 | 116100 | 116100 | 116000 | 1048 |
| 224 | 20230817 | 150200 | 123765396700 | 116000 | 116200 | 116300 | 116000 | 1674 |
| 225 | 20230817 | 150100 | 123570947900 | 116200 | 116300 | 116300 | 116200 | 1936 |
| 226 | 20230817 | 150000 | 123345908100 | 116300 | 116100 | 116300 | 116100 | 2618 |
| 227 | 20230817 | 145900 | 123041526600 | 116200 | 115900 | 116300 | 115800 | 6197 |
| 228 | 20230817 | 145800 | 122322575500 | 115900 | 115800 | 116000 | 115800 | 1772 |
| 229 | 20230817 | 145700 | 122117296700 | 115800 | 115900 | 116000 | 115700 | 1844 |
| 230 | 20230817 | 145600 | 121903628600 | 115900 | 115800 | 115900 | 115800 | 371 |
| 231 | 20230817 | 145500 | 121860647300 | 115900 | 116000 | 116000 | 115900 | 913 |
| 232 | 20230817 | 145400 | 121754802800 | 115900 | 116000 | 116000 | 115900 | 576 |
| 233 | 20230817 | 145300 | 121688023100 | 115900 | 115900 | 116000 | 115800 | 782 |
| 234 | 20230817 | 145200 | 121597375700 | 116000 | 115900 | 116000 | 115900 | 1353 |
| 235 | 20230817 | 145100 | 121440539300 | 115900 | 115700 | 115900 | 115700 | 1297 |
| 236 | 20230817 | 145000 | 121290335100 | 115700 | 115900 | 115900 | 115700 | 883 |
| 237 | 20230817 | 144900 | 121188095400 | 115800 | 115800 | 115900 | 115800 | 588 |
| 238 | 20230817 | 144800 | 121119980000 | 115800 | 115800 | 115900 | 115800 | 718 |
| 239 | 20230817 | 144700 | 121036812800 | 115800 | 115700 | 115800 | 115700 | 684 |
| 240 | 20230817 | 144600 | 120957616800 | 115800 | 115800 | 115800 | 115700 | 869 |
| 241 | 20230817 | 144500 | 120857008100 | 115800 | 115600 | 115800 | 115600 | 906 |
| 242 | 20230817 | 144400 | 120752175600 | 115700 | 115500 | 115700 | 115500 | 931 |
| 243 | 20230817 | 144300 | 120644579100 | 115600 | 115500 | 115600 | 115500 | 616 |
| 244 | 20230817 | 144200 | 120573409900 | 115500 | 115400 | 115500 | 115400 | 624 |
| 245 | 20230817 | 144100 | 120501371200 | 115500 | 115500 | 115600 | 115400 | 803 |
| 246 | 20230817 | 144000 | 120408633000 | 115600 | 115700 | 115700 | 115500 | 1739 |
| 247 | 20230817 | 143900 | 120207704700 | 115700 | 115900 | 115900 | 115700 | 1180 |
| 248 | 20230817 | 143800 | 120071121900 | 115900 | 115900 | 115900 | 115700 | 1942 |
| 249 | 20230817 | 143700 | 119846259000 | 115900 | 115800 | 115900 | 115700 | 1562 |
| 250 | 20230817 | 143600 | 119665377900 | 115800 | 116000 | 116000 | 115700 | 766 |
| 251 | 20230817 | 143500 | 119576631300 | 115900 | 115700 | 116000 | 115700 | 892 |
| 252 | 20230817 | 143400 | 119473319000 | 115800 | 115600 | 115800 | 115600 | 583 |
| 253 | 20230817 | 143300 | 119405855500 | 115600 | 115600 | 115700 | 115500 | 863 |
| 254 | 20230817 | 143200 | 119306098500 | 115600 | 115400 | 115600 | 115300 | 633 |
| 255 | 20230817 | 143100 | 119232963900 | 115400 | 115400 | 115400 | 115300 | 1839 |
| 256 | 20230817 | 143000 | 119020814800 | 115400 | 115500 | 115700 | 115400 | 1381 |
| 257 | 20230817 | 142900 | 118861299300 | 115500 | 115900 | 115900 | 115300 | 4575 |
| 258 | 20230817 | 142800 | 118332883200 | 115800 | 116000 | 116000 | 115800 | 1235 |
| 259 | 20230817 | 142700 | 118189713500 | 116000 | 115900 | 116100 | 115900 | 589 |
| 260 | 20230817 | 142600 | 118121390800 | 116000 | 116000 | 116100 | 115800 | 2158 |
| 261 | 20230817 | 142500 | 117871206700 | 116100 | 116100 | 116200 | 115900 | 1518 |
| 262 | 20230817 | 142400 | 117695030800 | 116100 | 116600 | 116700 | 116000 | 4751 |
| 263 | 20230817 | 142300 | 117141979200 | 116500 | 116700 | 116700 | 116500 | 919 |
| 264 | 20230817 | 142200 | 117034814300 | 116700 | 116600 | 116700 | 116600 | 1045 |
| 265 | 20230817 | 142100 | 116912931400 | 116600 | 116600 | 116600 | 116400 | 1499 |
| 266 | 20230817 | 142000 | 116738294000 | 116600 | 116400 | 116600 | 116300 | 2166 |
| 267 | 20230817 | 141900 | 116485984700 | 116400 | 116400 | 116400 | 116300 | 914 |
| 268 | 20230817 | 141800 | 116379620300 | 116400 | 116400 | 116400 | 116300 | 1239 |
| 269 | 20230817 | 141700 | 116235467900 | 116400 | 116300 | 116400 | 116200 | 1087 |
| 270 | 20230817 | 141600 | 116109038800 | 116200 | 116300 | 116300 | 116200 | 816 |
| 271 | 20230817 | 141500 | 116014168100 | 116200 | 116300 | 116300 | 116200 | 1039 |
| 272 | 20230817 | 141400 | 115893390600 | 116300 | 116200 | 116300 | 116100 | 744 |
| 273 | 20230817 | 141300 | 115806944100 | 116100 | 116100 | 116200 | 116000 | 946 |
| 274 | 20230817 | 141200 | 115697137800 | 116100 | 116100 | 116100 | 116000 | 1272 |
| 275 | 20230817 | 141100 | 115549498100 | 116100 | 116400 | 116400 | 116000 | 2246 |
| 276 | 20230817 | 141000 | 115288584400 | 116400 | 116400 | 116500 | 116300 | 1217 |
| 277 | 20230817 | 140900 | 115147010300 | 116400 | 116500 | 116500 | 116400 | 1804 |
| 278 | 20230817 | 140800 | 114936955600 | 116400 | 116300 | 116500 | 116200 | 2839 |
| 279 | 20230817 | 140700 | 114606508700 | 116300 | 115800 | 116300 | 115800 | 6513 |
| 280 | 20230817 | 140600 | 113850562300 | 115800 | 115700 | 115900 | 115600 | 2486 |
| 281 | 20230817 | 140500 | 113562796000 | 115700 | 115700 | 115700 | 115600 | 1364 |
| 282 | 20230817 | 140400 | 113404984800 | 115700 | 115600 | 115700 | 115600 | 815 |
| 283 | 20230817 | 140300 | 113310694800 | 115600 | 115600 | 115700 | 115500 | 961 |
| 284 | 20230817 | 140200 | 113199586300 | 115600 | 115600 | 115700 | 115500 | 702 |
| 285 | 20230817 | 140100 | 113118432700 | 115600 | 115600 | 115700 | 115600 | 1319 |
| 286 | 20230817 | 140000 | 112965912900 | 115600 | 115700 | 115700 | 115500 | 1208 |
| 287 | 20230817 | 135900 | 112826255100 | 115600 | 115600 | 115700 | 115600 | 814 |
| 288 | 20230817 | 135800 | 112732125800 | 115600 | 115600 | 115600 | 115500 | 687 |
| 289 | 20230817 | 135700 | 112652713200 | 115600 | 115500 | 115600 | 115400 | 927 |
| 290 | 20230817 | 135600 | 112545598400 | 115400 | 115400 | 115600 | 115400 | 3275 |
| 291 | 20230817 | 135500 | 112167347000 | 115300 | 115200 | 115400 | 115200 | 1264 |
| 292 | 20230817 | 135400 | 112021563700 | 115300 | 115300 | 115300 | 115200 | 465 |
| 293 | 20230817 | 135300 | 111967963800 | 115200 | 115300 | 115300 | 115200 | 1254 |
| 294 | 20230817 | 135200 | 111823464800 | 115200 | 115200 | 115300 | 115100 | 863 |
| 295 | 20230817 | 135100 | 111724057300 | 115200 | 115400 | 115500 | 115200 | 2085 |
| 296 | 20230817 | 135000 | 111483586900 | 115400 | 115500 | 115600 | 115300 | 1620 |
| 297 | 20230817 | 134900 | 111296546600 | 115500 | 115400 | 115600 | 115200 | 3071 |
| 298 | 20230817 | 134800 | 110942226300 | 115400 | 115500 | 115600 | 115300 | 1962 |
| 299 | 20230817 | 134700 | 110715674400 | 115400 | 115600 | 115600 | 115400 | 1397 |
| 300 | 20230817 | 134600 | 110554253200 | 115600 | 115600 | 115600 | 115500 | 1810 |
| 301 | 20230817 | 134500 | 110345058800 | 115600 | 115200 | 115700 | 115200 | 6468 |
| 302 | 20230817 | 134400 | 109598480200 | 115200 | 114900 | 115300 | 114800 | 3645 |
| 303 | 20230817 | 134300 | 109179049500 | 114900 | 114900 | 114900 | 114800 | 1977 |
| 304 | 20230817 | 134200 | 108951985200 | 114900 | 114700 | 114900 | 114600 | 1847 |
| 305 | 20230817 | 134100 | 108740019600 | 114700 | 114400 | 114700 | 114300 | 1994 |
| 306 | 20230817 | 134000 | 108511623700 | 114300 | 114300 | 114400 | 114300 | 770 |
| 307 | 20230817 | 133900 | 108423545200 | 114300 | 114300 | 114400 | 114200 | 1361 |
| 308 | 20230817 | 133800 | 108268000100 | 114200 | 114300 | 114300 | 114200 | 1491 |
| 309 | 20230817 | 133700 | 108097604200 | 114200 | 114300 | 114300 | 114200 | 947 |
| 310 | 20230817 | 133600 | 107989371500 | 114300 | 114300 | 114300 | 114200 | 290 |
| 311 | 20230817 | 133500 | 107956232700 | 114200 | 114300 | 114300 | 114200 | 645 |
| 312 | 20230817 | 133400 | 107882552400 | 114200 | 114300 | 114300 | 114200 | 616 |
| 313 | 20230817 | 133300 | 107812194800 | 114300 | 114300 | 114300 | 114200 | 585 |
| 314 | 20230817 | 133200 | 107745346300 | 114300 | 114300 | 114400 | 114200 | 1265 |
| 315 | 20230817 | 133100 | 107600747600 | 114400 | 114400 | 114400 | 114300 | 246 |
| 316 | 20230817 | 133000 | 107572615600 | 114300 | 114100 | 114400 | 114000 | 1057 |
| 317 | 20230817 | 132900 | 107451906000 | 114100 | 114200 | 114200 | 114100 | 319 |
| 318 | 20230817 | 132800 | 107415498300 | 114000 | 114200 | 114200 | 114000 | 1091 |
| 319 | 20230817 | 132700 | 107291050100 | 114100 | 114400 | 114400 | 114000 | 2500 |
| 320 | 20230817 | 132600 | 107005794200 | 114400 | 114400 | 114400 | 114300 | 304 |
| 321 | 20230817 | 132500 | 106971027200 | 114300 | 114400 | 114400 | 114300 | 509 |
| 322 | 20230817 | 132400 | 106912831700 | 114400 | 114300 | 114500 | 114300 | 652 |
| 323 | 20230817 | 132300 | 106838246800 | 114400 | 114600 | 114600 | 114400 | 394 |
| 324 | 20230817 | 132200 | 106793149800 | 114600 | 114300 | 114600 | 114100 | 1893 |
| 325 | 20230817 | 132100 | 106576688900 | 114300 | 114200 | 114300 | 114100 | 813 |
| 326 | 20230817 | 132000 | 106483801900 | 114200 | 114300 | 114300 | 114100 | 186 |
| 327 | 20230817 | 131900 | 106462562200 | 114300 | 114200 | 114300 | 114000 | 441 |
| 328 | 20230817 | 131800 | 106412220700 | 114100 | 114200 | 114300 | 114100 | 697 |
| 329 | 20230817 | 131700 | 106332654800 | 114200 | 114100 | 114300 | 114100 | 886 |
| 330 | 20230817 | 131600 | 106231482500 | 114200 | 114100 | 114200 | 114100 | 382 |
| 331 | 20230817 | 131500 | 106187894200 | 114100 | 114200 | 114200 | 114100 | 405 |
| 332 | 20230817 | 131400 | 106141662100 | 114200 | 114300 | 114400 | 114100 | 445 |
| 333 | 20230817 | 131300 | 106090828700 | 114300 | 114300 | 114400 | 114300 | 1620 |
| 334 | 20230817 | 131200 | 105905592600 | 114200 | 114400 | 114400 | 114200 | 142 |
| 335 | 20230817 | 131100 | 105889366800 | 114400 | 114100 | 114400 | 113900 | 1863 |
| 336 | 20230817 | 131000 | 105676697000 | 114200 | 114100 | 114200 | 114000 | 866 |
| 337 | 20230817 | 130900 | 105577846900 | 114200 | 114100 | 114200 | 114000 | 591 |
| 338 | 20230817 | 130800 | 105510423500 | 114000 | 114400 | 114400 | 113700 | 1138 |
| 339 | 20230817 | 130700 | 105380564000 | 114400 | 114200 | 114400 | 114100 | 821 |
| 340 | 20230817 | 130600 | 105286749400 | 114200 | 113900 | 114200 | 113800 | 941 |
| 341 | 20230817 | 130500 | 105179390700 | 113800 | 113700 | 113900 | 113600 | 1219 |
| 342 | 20230817 | 130400 | 105040805600 | 113600 | 113600 | 113700 | 113600 | 370 |
| 343 | 20230817 | 130300 | 104998744900 | 113600 | 113700 | 113700 | 113600 | 921 |
| 344 | 20230817 | 130200 | 104894087600 | 113700 | 114000 | 114000 | 113700 | 1877 |
| 345 | 20230817 | 130100 | 104680487000 | 114000 | 113900 | 114000 | 113900 | 770 |
| 346 | 20230817 | 130000 | 104592752700 | 113800 | 113900 | 114000 | 113800 | 475 |
| 347 | 20230817 | 125900 | 104538656400 | 113900 | 113900 | 114000 | 113800 | 804 |
| 348 | 20230817 | 125800 | 104447123300 | 113800 | 113900 | 114000 | 113800 | 757 |
| 349 | 20230817 | 125700 | 104360935300 | 113800 | 113800 | 113900 | 113800 | 473 |
| 350 | 20230817 | 125600 | 104307067300 | 113900 | 113600 | 113900 | 113600 | 1629 |
| 351 | 20230817 | 125500 | 104121815900 | 113600 | 113600 | 113700 | 113600 | 879 |
| 352 | 20230817 | 125400 | 104021920400 | 113600 | 113600 | 113700 | 113600 | 1370 |
| 353 | 20230817 | 125300 | 103866260500 | 113600 | 113800 | 113800 | 113600 | 2449 |
| 354 | 20230817 | 125200 | 103587786900 | 113800 | 114100 | 114100 | 113800 | 3485 |
| 355 | 20230817 | 125100 | 103190724000 | 114100 | 114200 | 114300 | 114100 | 1606 |
| 356 | 20230817 | 125000 | 103007417200 | 114200 | 114300 | 114400 | 114200 | 2290 |
| 357 | 20230817 | 124900 | 102745787100 | 114300 | 114400 | 114400 | 114300 | 657 |
| 358 | 20230817 | 124800 | 102670676600 | 114300 | 114400 | 114400 | 114300 | 1565 |
| 359 | 20230817 | 124700 | 102491759000 | 114400 | 114500 | 114600 | 114300 | 669 |
| 360 | 20230817 | 124600 | 102415196100 | 114500 | 114600 | 114700 | 114300 | 2105 |
| 361 | 20230817 | 124500 | 102174141600 | 114700 | 114700 | 114800 | 114600 | 533 |
| 362 | 20230817 | 124400 | 102113022600 | 114700 | 114800 | 114800 | 114600 | 3489 |
| 363 | 20230817 | 124300 | 101712989300 | 114700 | 114900 | 114900 | 114700 | 659 |
| 364 | 20230817 | 124200 | 101637353500 | 114900 | 114800 | 115000 | 114800 | 418 |
| 365 | 20230817 | 124100 | 101589340800 | 114900 | 115000 | 115100 | 114500 | 2673 |
| 366 | 20230817 | 124000 | 101282571200 | 115000 | 114800 | 115100 | 114800 | 1295 |
| 367 | 20230817 | 123900 | 101133672100 | 114900 | 114900 | 114900 | 114800 | 696 |
| 368 | 20230817 | 123800 | 101053730400 | 114900 | 115200 | 115300 | 114800 | 2729 |
| 369 | 20230817 | 123700 | 100739870000 | 115200 | 115300 | 115400 | 115200 | 1311 |
| 370 | 20230817 | 123600 | 100588720000 | 115400 | 115400 | 115400 | 115300 | 939 |
| 371 | 20230817 | 123500 | 100480413300 | 115400 | 115300 | 115500 | 115300 | 1765 |
| 372 | 20230817 | 123400 | 100276784200 | 115400 | 115300 | 115400 | 115200 | 2526 |
| 373 | 20230817 | 123300 | 99985367300 | 115400 | 115300 | 115400 | 115200 | 2562 |
| 374 | 20230817 | 123200 | 99690129000 | 115300 | 115300 | 115400 | 115200 | 941 |
| 375 | 20230817 | 123100 | 99581638500 | 115300 | 115200 | 115400 | 115200 | 1818 |
| 376 | 20230817 | 123000 | 99372066200 | 115300 | 115300 | 115300 | 115200 | 445 |
| 377 | 20230817 | 122900 | 99320766400 | 115300 | 115300 | 115400 | 115300 | 1102 |
| 378 | 20230817 | 122800 | 99193650100 | 115300 | 115200 | 115400 | 115200 | 2936 |
| 379 | 20230817 | 122700 | 98855183000 | 115200 | 115100 | 115200 | 115000 | 1145 |
| 380 | 20230817 | 122600 | 98723371500 | 115000 | 115000 | 115100 | 115000 | 974 |
| 381 | 20230817 | 122500 | 98611292200 | 115000 | 114700 | 115000 | 114600 | 1976 |
| 382 | 20230817 | 122400 | 98384280800 | 114700 | 114400 | 114800 | 114400 | 1320 |
| 383 | 20230817 | 122300 | 98233012000 | 114400 | 114800 | 114800 | 114300 | 1938 |
| 384 | 20230817 | 122200 | 98011122800 | 114800 | 114800 | 114800 | 114600 | 1065 |
| 385 | 20230817 | 122100 | 97888942600 | 114700 | 114600 | 114800 | 114600 | 321 |
| 386 | 20230817 | 122000 | 97852119200 | 114600 | 114900 | 114900 | 114500 | 1319 |
| 387 | 20230817 | 121900 | 97700835600 | 114900 | 114900 | 115000 | 114800 | 914 |
| 388 | 20230817 | 121800 | 97595856700 | 114900 | 114900 | 115000 | 114700 | 1508 |
| 389 | 20230817 | 121700 | 97422547800 | 114900 | 114400 | 115000 | 114400 | 1457 |
| 390 | 20230817 | 121600 | 97255396100 | 114400 | 114600 | 114600 | 114400 | 431 |
| 391 | 20230817 | 121500 | 97206056200 | 114700 | 114500 | 114700 | 114500 | 537 |
| 392 | 20230817 | 121400 | 97144496500 | 114500 | 114300 | 114500 | 114300 | 742 |
| 393 | 20230817 | 121300 | 97059589700 | 114300 | 114400 | 114500 | 114300 | 1222 |
| 394 | 20230817 | 121200 | 96919868100 | 114400 | 114600 | 114800 | 114400 | 1568 |
| 395 | 20230817 | 121100 | 96740154600 | 114600 | 114900 | 114900 | 114200 | 2082 |
| 396 | 20230817 | 121000 | 96501611400 | 114800 | 114600 | 115000 | 114600 | 1436 |
| 397 | 20230817 | 120900 | 96336810500 | 114700 | 115000 | 115000 | 114600 | 2600 |
| 398 | 20230817 | 120800 | 96038138000 | 114900 | 115000 | 115100 | 114900 | 3514 |
| 399 | 20230817 | 120700 | 95634073200 | 115100 | 114500 | 115100 | 114500 | 5615 |
| 400 | 20230817 | 120600 | 94989574700 | 114600 | 114300 | 114600 | 114300 | 1061 |
| 401 | 20230817 | 120500 | 94868036700 | 114400 | 114200 | 114500 | 114200 | 2451 |
| 402 | 20230817 | 120400 | 94587787700 | 114200 | 114500 | 114500 | 114200 | 1357 |
| 403 | 20230817 | 120300 | 94432657200 | 114500 | 114300 | 114500 | 114200 | 1439 |
| 404 | 20230817 | 120200 | 94268162200 | 114200 | 113900 | 114400 | 113800 | 5203 |
| 405 | 20230817 | 120100 | 93674028100 | 114000 | 114200 | 114200 | 113700 | 2427 |
| 406 | 20230817 | 120000 | 93397206000 | 114200 | 114000 | 114200 | 114000 | 3633 |
| 407 | 20230817 | 115900 | 92982428200 | 114000 | 113800 | 114100 | 113800 | 3244 |
| 408 | 20230817 | 115800 | 92612730200 | 113800 | 113600 | 113900 | 113500 | 1967 |
| 409 | 20230817 | 115700 | 92389023100 | 113500 | 113600 | 113700 | 113400 | 426 |
| 410 | 20230817 | 115600 | 92340649800 | 113600 | 113300 | 113600 | 113200 | 2946 |
| 411 | 20230817 | 115500 | 92006376800 | 113300 | 113100 | 113300 | 113100 | 1541 |
| 412 | 20230817 | 115400 | 91831876700 | 113200 | 113100 | 113200 | 113100 | 347 |
| 413 | 20230817 | 115300 | 91792628900 | 113100 | 113200 | 113300 | 113100 | 495 |
| 414 | 20230817 | 115200 | 91736629600 | 113300 | 113200 | 113300 | 113000 | 1470 |
| 415 | 20230817 | 115100 | 91570374400 | 113200 | 113100 | 113200 | 113100 | 590 |
| 416 | 20230817 | 115000 | 91503591200 | 113100 | 113100 | 113200 | 113100 | 286 |
| 417 | 20230817 | 114900 | 91471234400 | 113100 | 113100 | 113100 | 113000 | 883 |
| 418 | 20230817 | 114800 | 91371378000 | 113100 | 113100 | 113100 | 113000 | 433 |
| 419 | 20230817 | 114700 | 91322412500 | 113000 | 113000 | 113100 | 113000 | 496 |
| 420 | 20230817 | 114600 | 91266326400 | 113000 | 113000 | 113100 | 112900 | 1058 |
| 421 | 20230817 | 114500 | 91146769200 | 112900 | 112900 | 113000 | 112900 | 377 |
| 422 | 20230817 | 114400 | 91104189900 | 112900 | 112700 | 113000 | 112700 | 1296 |
| 423 | 20230817 | 114300 | 90957848300 | 112700 | 112800 | 112800 | 112700 | 1469 |
| 424 | 20230817 | 114200 | 90792176500 | 112700 | 112700 | 112800 | 112700 | 664 |
| 425 | 20230817 | 114100 | 90717308300 | 112600 | 112600 | 112800 | 112500 | 2586 |
| 426 | 20230817 | 114000 | 90426071500 | 112700 | 112700 | 112800 | 112600 | 1231 |
| 427 | 20230817 | 113900 | 90287363700 | 112700 | 112700 | 112800 | 112600 | 2102 |
| 428 | 20230817 | 113800 | 90050435700 | 112700 | 112900 | 112900 | 112700 | 2189 |
| 429 | 20230817 | 113700 | 89803592300 | 112900 | 113000 | 113100 | 112900 | 1452 |
| 430 | 20230817 | 113600 | 89639582700 | 113000 | 113000 | 113100 | 113000 | 721 |
| 431 | 20230817 | 113500 | 89558072200 | 113000 | 113100 | 113100 | 113000 | 1190 |
| 432 | 20230817 | 113400 | 89423572100 | 113000 | 113000 | 113100 | 113000 | 256 |
| 433 | 20230817 | 113300 | 89394636100 | 113100 | 113100 | 113200 | 113000 | 763 |
| 434 | 20230817 | 113200 | 89308356600 | 113100 | 113100 | 113200 | 113000 | 613 |
| 435 | 20230817 | 113100 | 89239032300 | 113000 | 113000 | 113000 | 112900 | 443 |
| 436 | 20230817 | 113000 | 89188981600 | 113000 | 112800 | 113000 | 112800 | 1369 |
| 437 | 20230817 | 112900 | 89034331400 | 112900 | 113000 | 113000 | 112800 | 1654 |
| 438 | 20230817 | 112800 | 88847588300 | 112900 | 113100 | 113100 | 112900 | 1673 |
| 439 | 20230817 | 112700 | 88658554800 | 113100 | 113200 | 113300 | 113000 | 2303 |
| 440 | 20230817 | 112600 | 88397914000 | 113300 | 113200 | 113300 | 113100 | 1852 |
| 441 | 20230817 | 112500 | 88188293700 | 113200 | 113200 | 113300 | 113100 | 1007 |
| 442 | 20230817 | 112400 | 88074328300 | 113200 | 113200 | 113200 | 113100 | 374 |
| 443 | 20230817 | 112300 | 88032001200 | 113100 | 113100 | 113200 | 112900 | 2136 |
| 444 | 20230817 | 112200 | 87790633600 | 113200 | 113200 | 113200 | 113100 | 845 |
| 445 | 20230817 | 112100 | 87695016700 | 113200 | 113100 | 113200 | 113000 | 1150 |
| 446 | 20230817 | 112000 | 87564974000 | 113100 | 113100 | 113100 | 112900 | 888 |
| 447 | 20230817 | 111900 | 87464650600 | 113100 | 113200 | 113200 | 112700 | 2434 |
| 448 | 20230817 | 111800 | 87189711300 | 113200 | 113100 | 113200 | 112900 | 4502 |
| 449 | 20230817 | 111700 | 86680548600 | 113100 | 112900 | 113200 | 112900 | 2707 |
| 450 | 20230817 | 111600 | 86374563000 | 112900 | 112800 | 113000 | 112800 | 1076 |
| 451 | 20230817 | 111500 | 86253084300 | 112900 | 112700 | 112900 | 112600 | 1413 |
| 452 | 20230817 | 111400 | 86093724200 | 112700 | 112400 | 112800 | 112300 | 3341 |
| 453 | 20230817 | 111300 | 85717536900 | 112400 | 112200 | 112400 | 112100 | 1489 |
| 454 | 20230817 | 111200 | 85550364900 | 112200 | 112100 | 112200 | 112100 | 316 |
| 455 | 20230817 | 111100 | 85514918500 | 112200 | 112300 | 112300 | 112100 | 819 |
| 456 | 20230817 | 111000 | 85423073300 | 112200 | 112100 | 112300 | 112100 | 521 |
| 457 | 20230817 | 110900 | 85364637300 | 112100 | 112200 | 112300 | 112100 | 1458 |
| 458 | 20230817 | 110800 | 85201052600 | 112200 | 112100 | 112200 | 112100 | 621 |
| 459 | 20230817 | 110700 | 85131397300 | 112100 | 112100 | 112200 | 112000 | 1100 |
| 460 | 20230817 | 110600 | 85008090100 | 112100 | 112100 | 112100 | 112000 | 680 |
| 461 | 20230817 | 110500 | 84931886200 | 112100 | 112000 | 112100 | 112000 | 841 |
| 462 | 20230817 | 110400 | 84837640900 | 112000 | 112200 | 112200 | 112000 | 1534 |
| 463 | 20230817 | 110300 | 84665687500 | 112200 | 112300 | 112300 | 112200 | 2331 |
| 464 | 20230817 | 110200 | 84404055800 | 112300 | 112400 | 112500 | 112200 | 2016 |
| 465 | 20230817 | 110100 | 84177530800 | 112300 | 112200 | 112400 | 112100 | 1339 |
| 466 | 20230817 | 110000 | 84027294500 | 112200 | 112200 | 112300 | 112100 | 721 |
| 467 | 20230817 | 105900 | 83946417300 | 112200 | 112100 | 112200 | 112000 | 782 |
| 468 | 20230817 | 105800 | 83858755200 | 112000 | 112000 | 112100 | 111900 | 562 |
| 469 | 20230817 | 105700 | 83795809200 | 112000 | 111900 | 112000 | 111900 | 1005 |
| 470 | 20230817 | 105600 | 83683270400 | 111900 | 111900 | 112000 | 111800 | 733 |
| 471 | 20230817 | 105500 | 83601239100 | 111900 | 111800 | 111900 | 111700 | 611 |
| 472 | 20230817 | 105400 | 83532930400 | 111800 | 111700 | 111900 | 111700 | 1324 |
| 473 | 20230817 | 105300 | 83384883400 | 111800 | 111800 | 111800 | 111700 | 1840 |
| 474 | 20230817 | 105200 | 83179199800 | 111700 | 111900 | 111900 | 111700 | 1035 |
| 475 | 20230817 | 105100 | 83063493600 | 111800 | 111800 | 111900 | 111700 | 2157 |
| 476 | 20230817 | 105000 | 82822401400 | 111800 | 111600 | 111800 | 111500 | 2128 |
| 477 | 20230817 | 104900 | 82584674300 | 111600 | 111500 | 111600 | 111500 | 3496 |
| 478 | 20230817 | 104800 | 82194546700 | 111500 | 111500 | 111600 | 111500 | 1228 |
| 479 | 20230817 | 104700 | 82057580800 | 111600 | 111800 | 111800 | 111500 | 6707 |
| 480 | 20230817 | 104600 | 81308948600 | 111900 | 112100 | 112100 | 111700 | 4120 |
| 481 | 20230817 | 104500 | 80848108700 | 112100 | 112000 | 112100 | 111900 | 730 |
| 482 | 20230817 | 104400 | 80766359500 | 111900 | 112000 | 112100 | 111900 | 1400 |
| 483 | 20230817 | 104300 | 80609558500 | 112000 | 111900 | 112000 | 111800 | 1774 |
| 484 | 20230817 | 104200 | 80411043300 | 112000 | 111700 | 112100 | 111700 | 2303 |
| 485 | 20230817 | 104100 | 80153268500 | 111700 | 111900 | 111900 | 111600 | 1540 |
| 486 | 20230817 | 104000 | 79981134500 | 111900 | 111500 | 111900 | 111500 | 2410 |
| 487 | 20230817 | 103900 | 79712179600 | 111600 | 111700 | 111700 | 111500 | 2956 |
| 488 | 20230817 | 103800 | 79382471300 | 111700 | 112100 | 112200 | 111600 | 5648 |
| 489 | 20230817 | 103700 | 78750505400 | 112000 | 112100 | 112200 | 112000 | 827 |
| 490 | 20230817 | 103600 | 78657811100 | 112100 | 112000 | 112100 | 111900 | 2009 |
| 491 | 20230817 | 103500 | 78432771800 | 111900 | 111900 | 112000 | 111900 | 1375 |
| 492 | 20230817 | 103400 | 78278831300 | 111900 | 112200 | 112300 | 111900 | 4401 |
| 493 | 20230817 | 103300 | 77785712900 | 112300 | 112600 | 112600 | 112200 | 2500 |
| 494 | 20230817 | 103200 | 77504655000 | 112600 | 112500 | 112700 | 112500 | 875 |
| 495 | 20230817 | 103100 | 77406171100 | 112500 | 112400 | 112500 | 112400 | 903 |
| 496 | 20230817 | 103000 | 77304624400 | 112400 | 112400 | 112700 | 112300 | 2611 |
| 497 | 20230817 | 102900 | 77010947700 | 112400 | 112300 | 112400 | 112200 | 1353 |
| 498 | 20230817 | 102800 | 76859055600 | 112300 | 112300 | 112400 | 112000 | 2345 |
| 499 | 20230817 | 102700 | 76595881100 | 112300 | 112200 | 112400 | 112100 | 1310 |
| 500 | 20230817 | 102600 | 76448862600 | 112200 | 112100 | 112200 | 112000 | 799 |
| 501 | 20230817 | 102500 | 76359300400 | 112000 | 112200 | 112300 | 112000 | 3651 |
| 502 | 20230817 | 102400 | 75950184400 | 112200 | 112100 | 112300 | 112100 | 808 |
| 503 | 20230817 | 102300 | 75859523000 | 112200 | 112100 | 112200 | 112100 | 1398 |
| 504 | 20230817 | 102200 | 75702705300 | 112100 | 112100 | 112300 | 112100 | 1215 |
| 505 | 20230817 | 102100 | 75566450300 | 112200 | 111900 | 112200 | 111900 | 2184 |
| 506 | 20230817 | 102000 | 75321617700 | 112000 | 111800 | 112000 | 111800 | 1275 |
| 507 | 20230817 | 101900 | 75179014200 | 111800 | 112000 | 112100 | 111700 | 2899 |
| 508 | 20230817 | 101800 | 74854742800 | 112000 | 111800 | 112200 | 111700 | 1988 |
| 509 | 20230817 | 101700 | 74632234600 | 111600 | 111700 | 112200 | 111400 | 12067 |
| 510 | 20230817 | 101600 | 73284732200 | 111700 | 111800 | 112200 | 111600 | 4663 |
| 511 | 20230817 | 101500 | 72763130800 | 111900 | 111700 | 112000 | 111500 | 2155 |
| 512 | 20230817 | 101400 | 72522441400 | 111600 | 111200 | 111800 | 111200 | 5661 |
| 513 | 20230817 | 101300 | 71891474400 | 111300 | 111700 | 111800 | 111100 | 11507 |
| 514 | 20230817 | 101200 | 70610077400 | 111700 | 111800 | 112000 | 111500 | 4014 |
| 515 | 20230817 | 101100 | 70161408200 | 111800 | 111900 | 111900 | 111300 | 26769 |
| 516 | 20230817 | 101000 | 67175363800 | 111900 | 112400 | 112400 | 111800 | 16620 |
| 517 | 20230817 | 100900 | 65312968300 | 112300 | 113000 | 113000 | 112200 | 10750 |
| 518 | 20230817 | 100800 | 64103919900 | 113200 | 112900 | 113200 | 112800 | 2961 |
| 519 | 20230817 | 100700 | 63769316900 | 112800 | 113100 | 113400 | 112800 | 1129 |
| 520 | 20230817 | 100600 | 63641543700 | 113200 | 112600 | 113200 | 112500 | 3262 |
| 521 | 20230817 | 100500 | 63273826300 | 112600 | 112700 | 112700 | 112500 | 7794 |
| 522 | 20230817 | 100400 | 62396330700 | 112700 | 112800 | 112900 | 112600 | 2609 |
| 523 | 20230817 | 100300 | 62102097200 | 112900 | 112900 | 113100 | 112800 | 1981 |
| 524 | 20230817 | 100200 | 61878356500 | 113000 | 112900 | 113100 | 112600 | 10812 |
| 525 | 20230817 | 100100 | 60658596700 | 112900 | 113000 | 113100 | 112900 | 6186 |
| 526 | 20230817 | 100000 | 59959792400 | 112900 | 113300 | 113300 | 112800 | 7382 |
| 527 | 20230817 | 095900 | 59125734600 | 113200 | 113600 | 113800 | 113200 | 7870 |
| 528 | 20230817 | 095800 | 58232188700 | 113600 | 113700 | 113800 | 113600 | 2448 |
| 529 | 20230817 | 095700 | 57953912000 | 113700 | 114200 | 114200 | 113700 | 9678 |
| 530 | 20230817 | 095600 | 56851941200 | 114200 | 114000 | 114200 | 113900 | 1707 |
| 531 | 20230817 | 095500 | 56657256800 | 114000 | 113700 | 114100 | 113700 | 1321 |
| 532 | 20230817 | 095400 | 56506826500 | 113700 | 113700 | 113800 | 113700 | 4387 |
| 533 | 20230817 | 095300 | 56007684400 | 113800 | 113600 | 113900 | 113600 | 3352 |
| 534 | 20230817 | 095200 | 55626466800 | 113700 | 113800 | 113800 | 113600 | 5938 |
| 535 | 20230817 | 095100 | 54951418400 | 113800 | 114400 | 114400 | 113700 | 3692 |
| 536 | 20230817 | 095000 | 54530539200 | 114300 | 114600 | 114700 | 114300 | 2540 |
| 537 | 20230817 | 094900 | 54239770200 | 114700 | 114600 | 114700 | 114500 | 1878 |
| 538 | 20230817 | 094800 | 54024516400 | 114500 | 113700 | 114700 | 113700 | 2591 |
| 539 | 20230817 | 094700 | 53728087300 | 113600 | 113800 | 113800 | 113600 | 2148 |
| 540 | 20230817 | 094600 | 53483920200 | 113700 | 113800 | 113800 | 113700 | 1412 |
| 541 | 20230817 | 094500 | 53323326400 | 113800 | 114000 | 114300 | 113700 | 2414 |
| 542 | 20230817 | 094400 | 53048073400 | 114100 | 114100 | 114100 | 113600 | 4080 |
| 543 | 20230817 | 094300 | 52583393700 | 114000 | 114600 | 114600 | 114000 | 4406 |
| 544 | 20230817 | 094200 | 52079715900 | 114500 | 114400 | 114700 | 114400 | 5160 |
| 545 | 20230817 | 094100 | 51488723400 | 114400 | 114100 | 114500 | 114000 | 3855 |
| 546 | 20230817 | 094000 | 51048038300 | 113800 | 113900 | 114100 | 113700 | 4974 |
| 547 | 20230817 | 093900 | 50481723600 | 113800 | 113300 | 113900 | 113200 | 4535 |
| 548 | 20230817 | 093800 | 49966240700 | 113300 | 112500 | 113300 | 112500 | 4735 |
| 549 | 20230817 | 093700 | 49432450600 | 112500 | 112500 | 112600 | 112200 | 4170 |
| 550 | 20230817 | 093600 | 48963841800 | 112500 | 112400 | 112600 | 112300 | 4363 |
| 551 | 20230817 | 093500 | 48473125200 | 112400 | 112600 | 112800 | 112000 | 6208 |
| 552 | 20230817 | 093400 | 47775255300 | 112600 | 112500 | 112800 | 112500 | 3019 |
| 553 | 20230817 | 093300 | 47435106100 | 112600 | 111900 | 112600 | 111600 | 10277 |
| 554 | 20230817 | 093200 | 46285456700 | 111800 | 112400 | 112600 | 111800 | 18865 |
| 555 | 20230817 | 093100 | 44169313700 | 112500 | 112900 | 112900 | 112400 | 9643 |
| 556 | 20230817 | 093000 | 43082967800 | 112900 | 113400 | 113400 | 112900 | 11071 |
| 557 | 20230817 | 092900 | 41830845600 | 113300 | 113300 | 113500 | 113200 | 2996 |
| 558 | 20230817 | 092800 | 41491396300 | 113200 | 113400 | 113400 | 113000 | 6452 |
| 559 | 20230817 | 092700 | 40761119400 | 113400 | 113100 | 113400 | 113000 | 4021 |
| 560 | 20230817 | 092600 | 40305944500 | 113000 | 113100 | 113200 | 112900 | 11350 |
| 561 | 20230817 | 092500 | 39023161100 | 113200 | 113800 | 113800 | 113000 | 24518 |
| 562 | 20230817 | 092400 | 36245748000 | 113800 | 114300 | 114300 | 113700 | 6738 |
| 563 | 20230817 | 092300 | 35477776100 | 114400 | 114800 | 115100 | 114300 | 7255 |
| 564 | 20230817 | 092200 | 34645408700 | 114500 | 114600 | 114900 | 114400 | 3283 |
| 565 | 20230817 | 092100 | 34269083200 | 114600 | 114700 | 114800 | 114200 | 5011 |
| 566 | 20230817 | 092000 | 33695721000 | 114600 | 114900 | 115000 | 114600 | 5477 |
| 567 | 20230817 | 091900 | 33067079400 | 114900 | 114800 | 115000 | 114800 | 2285 |
| 568 | 20230817 | 091800 | 32804544000 | 114800 | 114900 | 115100 | 114700 | 6160 |
| 569 | 20230817 | 091700 | 32096726100 | 115000 | 114600 | 115100 | 114500 | 3524 |
| 570 | 20230817 | 091600 | 31692135500 | 114600 | 113600 | 114600 | 113600 | 9085 |
| 571 | 20230817 | 091500 | 30657364500 | 113700 | 114100 | 114200 | 113600 | 15268 |
| 572 | 20230817 | 091400 | 28918699300 | 114100 | 114200 | 114300 | 114000 | 10122 |
| 573 | 20230817 | 091300 | 27763118900 | 114200 | 114500 | 114900 | 114100 | 7061 |
| 574 | 20230817 | 091200 | 26955369900 | 114500 | 114200 | 115100 | 114200 | 7938 |
| 575 | 20230817 | 091100 | 26045550200 | 114300 | 114700 | 114900 | 114200 | 6005 |
| 576 | 20230817 | 091000 | 25357595700 | 114700 | 115300 | 115800 | 114700 | 11441 |
| 577 | 20230817 | 090900 | 24037681400 | 115400 | 113600 | 115900 | 113400 | 13045 |
| 578 | 20230817 | 090800 | 22542996700 | 113900 | 113400 | 114400 | 113100 | 15425 |
| 579 | 20230817 | 090700 | 20792474500 | 113400 | 115300 | 115300 | 113300 | 29007 |
| 580 | 20230817 | 090600 | 17482037200 | 115300 | 116200 | 116500 | 115100 | 29423 |
| 581 | 20230817 | 090500 | 14074908600 | 116000 | 116100 | 117000 | 115900 | 16288 |
| 582 | 20230817 | 090400 | 12183200700 | 116100 | 117600 | 118100 | 116100 | 21335 |
| 583 | 20230817 | 090300 | 9692899000 | 117600 | 116400 | 117900 | 116400 | 10422 |
| 584 | 20230817 | 090200 | 8473654100 | 116500 | 117100 | 117200 | 115700 | 19263 |
| 585 | 20230817 | 090100 | 6228480700 | 117200 | 118100 | 118100 | 117000 | 19643 |
| 586 | 20230817 | 090000 | 3923679400 | 118100 | 119600 | 120000 | 117700 | 32121 |