34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 5285 |
| 3 | 20230828 | 184300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20230828 | 184200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20230828 | 184100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20230828 | 184000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20230828 | 183900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20230828 | 183800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20230828 | 183700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20230828 | 183600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20230828 | 183500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20230828 | 183400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20230828 | 183300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20230828 | 183200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20230828 | 183100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20230828 | 183000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20230828 | 182900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20230828 | 182800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20230828 | 182700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20230828 | 182600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20230828 | 182500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20230828 | 182400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20230828 | 182300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20230828 | 182200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20230828 | 182100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20230828 | 182000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20230828 | 181900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20230828 | 181800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20230828 | 181700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20230828 | 181600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20230828 | 181500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20230828 | 181400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 5285 |
| 33 | 20230828 | 181300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20230828 | 181200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20230828 | 181100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20230828 | 181000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20230828 | 180900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20230828 | 180800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20230828 | 180700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20230828 | 180600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20230828 | 180500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20230828 | 180400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20230828 | 180300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20230828 | 180200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20230828 | 180100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20230828 | 180000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20230828 | 175900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20230828 | 175800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20230828 | 175700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20230828 | 175600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20230828 | 175500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20230828 | 175400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20230828 | 175300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20230828 | 175200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20230828 | 175100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20230828 | 175000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20230828 | 174900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20230828 | 174800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20230828 | 174700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20230828 | 174600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20230828 | 174500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20230828 | 174400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 5285 |
| 63 | 20230828 | 174300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20230828 | 174200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20230828 | 174100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20230828 | 174000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20230828 | 173900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20230828 | 173800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20230828 | 173700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20230828 | 173600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20230828 | 173500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20230828 | 173400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20230828 | 173300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20230828 | 173200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20230828 | 173100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20230828 | 173000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20230828 | 172900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20230828 | 172800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20230828 | 172700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20230828 | 172600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20230828 | 172500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20230828 | 172400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20230828 | 172300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20230828 | 172200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20230828 | 172100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20230828 | 172000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20230828 | 171900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20230828 | 171800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20230828 | 171700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20230828 | 171600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20230828 | 171500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20230828 | 171400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 5285 |
| 93 | 20230828 | 171300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20230828 | 171200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20230828 | 171100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20230828 | 171000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20230828 | 170900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20230828 | 170800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20230828 | 170700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20230828 | 170600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20230828 | 170500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20230828 | 170400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20230828 | 170300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20230828 | 170200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20230828 | 170100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20230828 | 170000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20230828 | 165900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20230828 | 165800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20230828 | 165700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20230828 | 165600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20230828 | 165500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20230828 | 165400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20230828 | 165300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20230828 | 165200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20230828 | 165100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20230828 | 165000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20230828 | 164900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20230828 | 164800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20230828 | 164700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20230828 | 164600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20230828 | 164500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20230828 | 164400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 5285 |
| 123 | 20230828 | 164300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20230828 | 164200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20230828 | 164100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20230828 | 164000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20230828 | 163900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20230828 | 163800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20230828 | 163700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20230828 | 163600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20230828 | 163500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20230828 | 163400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20230828 | 163300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20230828 | 163200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20230828 | 163100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20230828 | 163000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20230828 | 162900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20230828 | 162800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20230828 | 162700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20230828 | 162600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20230828 | 162500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20230828 | 162400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20230828 | 162300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20230828 | 162200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20230828 | 162100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20230828 | 162000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20230828 | 161900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20230828 | 161800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20230828 | 161700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20230828 | 161600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20230828 | 161500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20230828 | 161400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 5285 |
| 153 | 20230828 | 161300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20230828 | 161200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20230828 | 161100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20230828 | 161000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20230828 | 160900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20230828 | 160800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20230828 | 160700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20230828 | 160600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20230828 | 160500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20230828 | 160400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20230828 | 160300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20230828 | 160200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20230828 | 160100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20230828 | 160000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20230828 | 155900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20230828 | 155800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20230828 | 155700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20230828 | 155600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20230828 | 155500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20230828 | 155400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20230828 | 155300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20230828 | 155200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20230828 | 155100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20230828 | 155000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20230828 | 154900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20230828 | 154800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20230828 | 154700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20230828 | 154600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20230828 | 154500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20230828 | 154400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 5285 |
| 183 | 20230828 | 154300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20230828 | 154200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20230828 | 154100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20230828 | 154000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20230828 | 153900 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20230828 | 153800 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20230828 | 153700 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20230828 | 153600 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20230828 | 153500 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20230828 | 153400 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20230828 | 153300 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20230828 | 153200 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20230828 | 153100 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20230828 | 153000 | 34379551100 | 107100 | 107100 | 107100 | 107100 | 5285 |
| 197 | 20230828 | 152900 | 33813527600 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20230828 | 152800 | 33813527600 | 107200 | 107200 | 107200 | 107200 | 0 |
| 199 | 20230828 | 152700 | 33813527600 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20230828 | 152600 | 33813527600 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20230828 | 152500 | 33813527600 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20230828 | 152400 | 33813527600 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20230828 | 152300 | 33813527600 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20230828 | 152200 | 33813527600 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20230828 | 152100 | 33813527600 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20230828 | 152000 | 33813527600 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20230828 | 151900 | 33813527600 | 107200 | 107100 | 107300 | 107000 | 5220 |
| 208 | 20230828 | 151800 | 33254288700 | 107200 | 107100 | 107200 | 107000 | 1291 |
| 209 | 20230828 | 151700 | 33116058100 | 107000 | 107000 | 107100 | 107000 | 502 |
| 210 | 20230828 | 151600 | 33062323900 | 107100 | 107000 | 107100 | 107000 | 798 |
| 211 | 20230828 | 151500 | 32976866900 | 107000 | 107200 | 107300 | 107000 | 1437 |
| 212 | 20230828 | 151400 | 32822946200 | 107200 | 107100 | 107200 | 107000 | 1234 |
| 213 | 20230828 | 151300 | 32690689400 | 107000 | 107000 | 107100 | 107000 | 1600 |
| 214 | 20230828 | 151200 | 32519399400 | 107000 | 106700 | 107000 | 106700 | 1640 |
| 215 | 20230828 | 151100 | 32344037600 | 106800 | 106700 | 106800 | 106600 | 1675 |
| 216 | 20230828 | 151000 | 32165271300 | 106600 | 106600 | 106700 | 106600 | 240 |
| 217 | 20230828 | 150900 | 32139686700 | 106600 | 106600 | 106700 | 106600 | 392 |
| 218 | 20230828 | 150800 | 32097881700 | 106600 | 106600 | 106700 | 106600 | 1077 |
| 219 | 20230828 | 150700 | 31983059100 | 106600 | 106600 | 106700 | 106600 | 1336 |
| 220 | 20230828 | 150600 | 31840603000 | 106600 | 106600 | 106700 | 106600 | 352 |
| 221 | 20230828 | 150500 | 31803076700 | 106600 | 106700 | 106800 | 106600 | 1471 |
| 222 | 20230828 | 150400 | 31646121400 | 106700 | 106700 | 106800 | 106700 | 742 |
| 223 | 20230828 | 150300 | 31566943300 | 106800 | 106700 | 106800 | 106700 | 385 |
| 224 | 20230828 | 150200 | 31525853100 | 106700 | 106700 | 106800 | 106600 | 727 |
| 225 | 20230828 | 150100 | 31448292600 | 106700 | 106700 | 106800 | 106600 | 1186 |
| 226 | 20230828 | 150000 | 31321784900 | 106700 | 106800 | 106900 | 106700 | 981 |
| 227 | 20230828 | 145900 | 31217066000 | 106800 | 106800 | 106900 | 106700 | 790 |
| 228 | 20230828 | 145800 | 31132692300 | 106900 | 106800 | 106900 | 106700 | 1667 |
| 229 | 20230828 | 145700 | 30954701800 | 106800 | 107000 | 107000 | 106800 | 512 |
| 230 | 20230828 | 145600 | 30899989500 | 107000 | 107100 | 107200 | 106900 | 1047 |
| 231 | 20230828 | 145500 | 30787902300 | 107100 | 106700 | 107100 | 106700 | 5822 |
| 232 | 20230828 | 145400 | 30165632700 | 106800 | 106700 | 106800 | 106600 | 570 |
| 233 | 20230828 | 145300 | 30104822300 | 106700 | 106700 | 106800 | 106600 | 552 |
| 234 | 20230828 | 145200 | 30045959500 | 106600 | 106800 | 106900 | 106600 | 864 |
| 235 | 20230828 | 145100 | 29953822700 | 106900 | 106700 | 106900 | 106600 | 1537 |
| 236 | 20230828 | 145000 | 29789815400 | 106600 | 106600 | 106700 | 106600 | 570 |
| 237 | 20230828 | 144900 | 29729042200 | 106600 | 106700 | 106800 | 106600 | 618 |
| 238 | 20230828 | 144800 | 29663111200 | 106700 | 106700 | 106800 | 106700 | 1708 |
| 239 | 20230828 | 144700 | 29480865700 | 106700 | 106800 | 106800 | 106700 | 377 |
| 240 | 20230828 | 144600 | 29440635000 | 106800 | 106800 | 106900 | 106700 | 462 |
| 241 | 20230828 | 144500 | 29391308000 | 106800 | 106700 | 106900 | 106700 | 624 |
| 242 | 20230828 | 144400 | 29324673300 | 106700 | 106800 | 106900 | 106700 | 1094 |
| 243 | 20230828 | 144300 | 29207849200 | 106800 | 106900 | 106900 | 106800 | 278 |
| 244 | 20230828 | 144200 | 29178148200 | 106800 | 106800 | 106900 | 106800 | 441 |
| 245 | 20230828 | 144100 | 29131040800 | 106800 | 106700 | 106800 | 106700 | 699 |
| 246 | 20230828 | 144000 | 29056414900 | 106800 | 106800 | 106800 | 106700 | 295 |
| 247 | 20230828 | 143900 | 29024921000 | 106800 | 106900 | 106900 | 106700 | 920 |
| 248 | 20230828 | 143800 | 28926647600 | 106800 | 106900 | 106900 | 106700 | 370 |
| 249 | 20230828 | 143700 | 28887136900 | 106800 | 106700 | 106900 | 106700 | 344 |
| 250 | 20230828 | 143600 | 28850408900 | 106700 | 106800 | 106900 | 106700 | 429 |
| 251 | 20230828 | 143500 | 28804610200 | 106800 | 106800 | 106900 | 106800 | 843 |
| 252 | 20230828 | 143400 | 28714540300 | 106800 | 106900 | 106900 | 106800 | 272 |
| 253 | 20230828 | 143300 | 28685484500 | 106800 | 106900 | 106900 | 106800 | 401 |
| 254 | 20230828 | 143200 | 28642651600 | 106900 | 106800 | 107000 | 106800 | 524 |
| 255 | 20230828 | 143100 | 28586646200 | 106900 | 106800 | 107000 | 106800 | 350 |
| 256 | 20230828 | 143000 | 28549239100 | 106800 | 106600 | 106800 | 106600 | 837 |
| 257 | 20230828 | 142900 | 28459884100 | 106700 | 106700 | 106800 | 106600 | 317 |
| 258 | 20230828 | 142800 | 28426057900 | 106700 | 106500 | 106800 | 106500 | 1073 |
| 259 | 20230828 | 142700 | 28311613700 | 106500 | 106400 | 106600 | 106400 | 672 |
| 260 | 20230828 | 142600 | 28240056100 | 106500 | 106500 | 106600 | 106400 | 444 |
| 261 | 20230828 | 142500 | 28192758700 | 106500 | 106600 | 106600 | 106500 | 552 |
| 262 | 20230828 | 142400 | 28133955700 | 106500 | 106600 | 106700 | 106500 | 781 |
| 263 | 20230828 | 142300 | 28050750000 | 106600 | 106600 | 106700 | 106600 | 235 |
| 264 | 20230828 | 142200 | 28025686400 | 106600 | 106500 | 106700 | 106500 | 879 |
| 265 | 20230828 | 142100 | 27932009800 | 106500 | 106400 | 106600 | 106400 | 296 |
| 266 | 20230828 | 142000 | 27900475100 | 106500 | 106400 | 106600 | 106400 | 442 |
| 267 | 20230828 | 141900 | 27853399900 | 106500 | 106500 | 106600 | 106400 | 566 |
| 268 | 20230828 | 141800 | 27793128400 | 106500 | 106300 | 106500 | 106300 | 408 |
| 269 | 20230828 | 141700 | 27749699500 | 106400 | 106300 | 106500 | 106300 | 428 |
| 270 | 20230828 | 141600 | 27704166200 | 106300 | 106300 | 106400 | 106300 | 794 |
| 271 | 20230828 | 141500 | 27619741200 | 106300 | 106400 | 106500 | 106300 | 632 |
| 272 | 20230828 | 141400 | 27552476200 | 106400 | 106400 | 106500 | 106400 | 211 |
| 273 | 20230828 | 141300 | 27530021600 | 106300 | 106400 | 106400 | 106300 | 372 |
| 274 | 20230828 | 141200 | 27490462600 | 106300 | 106500 | 106500 | 106300 | 336 |
| 275 | 20230828 | 141100 | 27454729300 | 106500 | 106400 | 106500 | 106400 | 678 |
| 276 | 20230828 | 141000 | 27382569500 | 106500 | 106400 | 106600 | 106400 | 783 |
| 277 | 20230828 | 140900 | 27299200300 | 106400 | 106400 | 106500 | 106400 | 458 |
| 278 | 20230828 | 140800 | 27250444400 | 106400 | 106400 | 106500 | 106400 | 422 |
| 279 | 20230828 | 140700 | 27205524300 | 106400 | 106400 | 106500 | 106400 | 641 |
| 280 | 20230828 | 140600 | 27137285500 | 106400 | 106400 | 106500 | 106400 | 388 |
| 281 | 20230828 | 140500 | 27095992200 | 106400 | 106400 | 106500 | 106400 | 494 |
| 282 | 20230828 | 140400 | 27043408600 | 106400 | 106300 | 106500 | 106300 | 313 |
| 283 | 20230828 | 140300 | 27010098600 | 106300 | 106400 | 106500 | 106300 | 312 |
| 284 | 20230828 | 140200 | 26976906300 | 106400 | 106400 | 106500 | 106400 | 516 |
| 285 | 20230828 | 140100 | 26921984000 | 106400 | 106300 | 106400 | 106200 | 1039 |
| 286 | 20230828 | 140000 | 26811506800 | 106200 | 106200 | 106300 | 106200 | 438 |
| 287 | 20230828 | 135900 | 26764967700 | 106200 | 106200 | 106300 | 106200 | 510 |
| 288 | 20230828 | 135800 | 26710774000 | 106200 | 106200 | 106300 | 106200 | 486 |
| 289 | 20230828 | 135700 | 26659143800 | 106300 | 106300 | 106300 | 106200 | 281 |
| 290 | 20230828 | 135600 | 26629283700 | 106200 | 106300 | 106400 | 106200 | 950 |
| 291 | 20230828 | 135500 | 26528300400 | 106300 | 106300 | 106500 | 106300 | 416 |
| 292 | 20230828 | 135400 | 26484065100 | 106300 | 106300 | 106400 | 106300 | 338 |
| 293 | 20230828 | 135300 | 26448109800 | 106300 | 106300 | 106400 | 106300 | 433 |
| 294 | 20230828 | 135200 | 26402071500 | 106300 | 106300 | 106400 | 106300 | 625 |
| 295 | 20230828 | 135100 | 26335611600 | 106400 | 106400 | 106500 | 106300 | 688 |
| 296 | 20230828 | 135000 | 26262398800 | 106400 | 106400 | 106500 | 106400 | 400 |
| 297 | 20230828 | 134900 | 26219823200 | 106500 | 106400 | 106500 | 106400 | 685 |
| 298 | 20230828 | 134800 | 26146912300 | 106400 | 106600 | 106600 | 106400 | 368 |
| 299 | 20230828 | 134700 | 26107721200 | 106500 | 106400 | 106500 | 106400 | 443 |
| 300 | 20230828 | 134600 | 26060551900 | 106400 | 106400 | 106400 | 106300 | 545 |
| 301 | 20230828 | 134500 | 26002591000 | 106400 | 106400 | 106400 | 106300 | 665 |
| 302 | 20230828 | 134400 | 25931875900 | 106400 | 106400 | 106400 | 106300 | 359 |
| 303 | 20230828 | 134300 | 25893693800 | 106400 | 106400 | 106500 | 106300 | 893 |
| 304 | 20230828 | 134200 | 25798726000 | 106500 | 106300 | 106500 | 106300 | 1029 |
| 305 | 20230828 | 134100 | 25689285700 | 106300 | 106300 | 106400 | 106200 | 397 |
| 306 | 20230828 | 134000 | 25647089800 | 106300 | 106200 | 106400 | 106100 | 844 |
| 307 | 20230828 | 133900 | 25557401200 | 106200 | 106200 | 106300 | 106100 | 500 |
| 308 | 20230828 | 133800 | 25504308000 | 106200 | 106100 | 106200 | 106100 | 483 |
| 309 | 20230828 | 133700 | 25453036800 | 106100 | 106200 | 106300 | 106100 | 1463 |
| 310 | 20230828 | 133600 | 25297688800 | 106300 | 106200 | 106300 | 106200 | 802 |
| 311 | 20230828 | 133500 | 25212505700 | 106300 | 106200 | 106300 | 106200 | 445 |
| 312 | 20230828 | 133400 | 25165229000 | 106200 | 106200 | 106300 | 106200 | 683 |
| 313 | 20230828 | 133300 | 25092679000 | 106200 | 106300 | 106400 | 106200 | 406 |
| 314 | 20230828 | 133200 | 25049541800 | 106300 | 106300 | 106400 | 106300 | 685 |
| 315 | 20230828 | 133100 | 24976724100 | 106300 | 106300 | 106400 | 106300 | 333 |
| 316 | 20230828 | 133000 | 24941326000 | 106300 | 106300 | 106400 | 106300 | 364 |
| 317 | 20230828 | 132900 | 24902631500 | 106300 | 106200 | 106400 | 106200 | 820 |
| 318 | 20230828 | 132800 | 24815470400 | 106200 | 106300 | 106400 | 106100 | 5117 |
| 319 | 20230828 | 132700 | 24272161200 | 106300 | 106400 | 106400 | 106300 | 2128 |
| 320 | 20230828 | 132600 | 24045890000 | 106500 | 106500 | 106500 | 106400 | 961 |
| 321 | 20230828 | 132500 | 23943618300 | 106500 | 106500 | 106600 | 106400 | 1061 |
| 322 | 20230828 | 132400 | 23830625400 | 106500 | 106500 | 106600 | 106500 | 391 |
| 323 | 20230828 | 132300 | 23788969800 | 106500 | 106500 | 106600 | 106500 | 1751 |
| 324 | 20230828 | 132200 | 23602473200 | 106600 | 106500 | 106600 | 106500 | 240 |
| 325 | 20230828 | 132100 | 23576904700 | 106600 | 106600 | 106600 | 106500 | 320 |
| 326 | 20230828 | 132000 | 23542811500 | 106600 | 106500 | 106600 | 106500 | 509 |
| 327 | 20230828 | 131900 | 23488597500 | 106500 | 106500 | 106600 | 106500 | 745 |
| 328 | 20230828 | 131800 | 23409238900 | 106500 | 106500 | 106600 | 106500 | 593 |
| 329 | 20230828 | 131700 | 23346055300 | 106500 | 106600 | 106600 | 106500 | 3482 |
| 330 | 20230828 | 131600 | 22975198300 | 106600 | 106700 | 106800 | 106600 | 4239 |
| 331 | 20230828 | 131500 | 22523152300 | 106700 | 106800 | 106900 | 106700 | 723 |
| 332 | 20230828 | 131400 | 22445934800 | 106800 | 106800 | 106900 | 106800 | 275 |
| 333 | 20230828 | 131300 | 22416559400 | 106800 | 106800 | 106900 | 106800 | 254 |
| 334 | 20230828 | 131200 | 22389429000 | 106800 | 106800 | 106900 | 106700 | 701 |
| 335 | 20230828 | 131100 | 22314614400 | 106800 | 106800 | 106900 | 106800 | 379 |
| 336 | 20230828 | 131000 | 22274132900 | 106800 | 106800 | 106900 | 106800 | 1269 |
| 337 | 20230828 | 130900 | 22138599100 | 106800 | 106900 | 106900 | 106800 | 1006 |
| 338 | 20230828 | 130800 | 22031077000 | 106900 | 106900 | 107000 | 106900 | 171 |
| 339 | 20230828 | 130700 | 22012796700 | 106900 | 106900 | 107000 | 106900 | 280 |
| 340 | 20230828 | 130600 | 21982863900 | 106900 | 106900 | 107000 | 106900 | 390 |
| 341 | 20230828 | 130500 | 21941156400 | 107000 | 107000 | 107100 | 106900 | 566 |
| 342 | 20230828 | 130400 | 21880583600 | 107000 | 107100 | 107100 | 107000 | 127 |
| 343 | 20230828 | 130300 | 21866992200 | 107000 | 107000 | 107100 | 107000 | 522 |
| 344 | 20230828 | 130200 | 21811109300 | 107000 | 107000 | 107000 | 107000 | 238 |
| 345 | 20230828 | 130100 | 21785643300 | 107000 | 107100 | 107100 | 107000 | 136 |
| 346 | 20230828 | 130000 | 21771090000 | 107000 | 107000 | 107100 | 107000 | 126 |
| 347 | 20230828 | 125900 | 21757602000 | 107000 | 107000 | 107000 | 106900 | 590 |
| 348 | 20230828 | 125800 | 21694491100 | 107000 | 107000 | 107100 | 107000 | 203 |
| 349 | 20230828 | 125700 | 21672768000 | 107000 | 107000 | 107100 | 107000 | 302 |
| 350 | 20230828 | 125600 | 21640453700 | 107000 | 106900 | 107000 | 106900 | 388 |
| 351 | 20230828 | 125500 | 21598953900 | 107000 | 106900 | 107100 | 106900 | 374 |
| 352 | 20230828 | 125400 | 21558949600 | 107000 | 107000 | 107100 | 106900 | 584 |
| 353 | 20230828 | 125300 | 21496457000 | 106900 | 106800 | 107000 | 106800 | 131 |
| 354 | 20230828 | 125200 | 21482454000 | 106900 | 106900 | 107000 | 106800 | 2204 |
| 355 | 20230828 | 125100 | 21246855800 | 106900 | 106900 | 107000 | 106900 | 160 |
| 356 | 20230828 | 125000 | 21229744300 | 107000 | 106900 | 107000 | 106900 | 699 |
| 357 | 20230828 | 124900 | 21155017200 | 107000 | 106900 | 107000 | 106900 | 234 |
| 358 | 20230828 | 124800 | 21129983500 | 106900 | 107000 | 107100 | 106900 | 1007 |
| 359 | 20230828 | 124700 | 21022233000 | 107100 | 107100 | 107200 | 107000 | 183 |
| 360 | 20230828 | 124600 | 21002636000 | 107000 | 107000 | 107100 | 107000 | 262 |
| 361 | 20230828 | 124500 | 20974588600 | 107100 | 107100 | 107200 | 107100 | 435 |
| 362 | 20230828 | 124400 | 20928000000 | 107100 | 107100 | 107200 | 107100 | 156 |
| 363 | 20230828 | 124300 | 20911292300 | 107100 | 107200 | 107200 | 107100 | 193 |
| 364 | 20230828 | 124200 | 20890620200 | 107200 | 107200 | 107200 | 107100 | 206 |
| 365 | 20230828 | 124100 | 20868552000 | 107200 | 107200 | 107200 | 107100 | 194 |
| 366 | 20230828 | 124000 | 20847756200 | 107200 | 107200 | 107300 | 107200 | 115 |
| 367 | 20230828 | 123900 | 20835428000 | 107200 | 107200 | 107300 | 107200 | 116 |
| 368 | 20230828 | 123800 | 20822992500 | 107200 | 107200 | 107300 | 107200 | 1684 |
| 369 | 20230828 | 123700 | 20642359100 | 107100 | 107000 | 107200 | 107000 | 171 |
| 370 | 20230828 | 123600 | 20624046000 | 107000 | 107100 | 107100 | 106900 | 1330 |
| 371 | 20230828 | 123500 | 20481722700 | 107100 | 107100 | 107100 | 107000 | 282 |
| 372 | 20230828 | 123400 | 20451540700 | 107000 | 107100 | 107100 | 107000 | 251 |
| 373 | 20230828 | 123300 | 20424661700 | 107000 | 107000 | 107100 | 107000 | 947 |
| 374 | 20230828 | 123200 | 20323327500 | 107000 | 107100 | 107200 | 107000 | 450 |
| 375 | 20230828 | 123100 | 20275141300 | 107100 | 107200 | 107200 | 107100 | 140 |
| 376 | 20230828 | 123000 | 20260142800 | 107300 | 107100 | 107300 | 107100 | 991 |
| 377 | 20230828 | 122900 | 20153932900 | 107200 | 107100 | 107200 | 107000 | 172 |
| 378 | 20230828 | 122800 | 20135513800 | 107000 | 107100 | 107100 | 107000 | 786 |
| 379 | 20230828 | 122700 | 20051335800 | 107100 | 107200 | 107200 | 107100 | 158 |
| 380 | 20230828 | 122600 | 20034411100 | 107100 | 107100 | 107100 | 107100 | 228 |
| 381 | 20230828 | 122500 | 20009992300 | 107100 | 107300 | 107300 | 107100 | 746 |
| 382 | 20230828 | 122400 | 19930085300 | 107100 | 107000 | 107200 | 107000 | 1398 |
| 383 | 20230828 | 122300 | 19780301000 | 107000 | 107100 | 107100 | 107000 | 209 |
| 384 | 20230828 | 122200 | 19757930100 | 107000 | 107000 | 107000 | 106900 | 220 |
| 385 | 20230828 | 122100 | 19734391100 | 107000 | 106900 | 107000 | 106900 | 677 |
| 386 | 20230828 | 122000 | 19661966300 | 106900 | 107000 | 107000 | 106800 | 777 |
| 387 | 20230828 | 121900 | 19578903000 | 106900 | 106900 | 107000 | 106900 | 495 |
| 388 | 20230828 | 121800 | 19525956500 | 106900 | 106900 | 107000 | 106900 | 1170 |
| 389 | 20230828 | 121700 | 19400869600 | 107000 | 106900 | 107000 | 106800 | 722 |
| 390 | 20230828 | 121600 | 19323686500 | 106900 | 106900 | 107000 | 106800 | 419 |
| 391 | 20230828 | 121500 | 19278887000 | 106900 | 106800 | 106900 | 106800 | 548 |
| 392 | 20230828 | 121400 | 19220326500 | 106800 | 106800 | 106900 | 106800 | 423 |
| 393 | 20230828 | 121300 | 19175143800 | 106800 | 106800 | 106900 | 106800 | 856 |
| 394 | 20230828 | 121200 | 19083671000 | 106900 | 106800 | 106900 | 106700 | 178 |
| 395 | 20230828 | 121100 | 19064661700 | 106800 | 106800 | 106800 | 106700 | 495 |
| 396 | 20230828 | 121000 | 19011812200 | 106700 | 106800 | 106800 | 106700 | 771 |
| 397 | 20230828 | 120900 | 18929530500 | 106800 | 106800 | 106800 | 106700 | 311 |
| 398 | 20230828 | 120800 | 18896317600 | 106700 | 106800 | 106900 | 106700 | 267 |
| 399 | 20230828 | 120700 | 18867813200 | 106700 | 106800 | 106800 | 106700 | 463 |
| 400 | 20230828 | 120600 | 18818381000 | 106800 | 106600 | 106800 | 106600 | 753 |
| 401 | 20230828 | 120500 | 18738037900 | 106700 | 106600 | 106700 | 106600 | 764 |
| 402 | 20230828 | 120400 | 18656581600 | 106600 | 106700 | 106700 | 106600 | 2614 |
| 403 | 20230828 | 120300 | 18377921400 | 106700 | 107000 | 107100 | 106600 | 7300 |
| 404 | 20230828 | 120200 | 17597951600 | 107000 | 107000 | 107100 | 107000 | 711 |
| 405 | 20230828 | 120100 | 17521870900 | 107100 | 107000 | 107100 | 107000 | 271 |
| 406 | 20230828 | 120000 | 17492870100 | 107100 | 107100 | 107200 | 107000 | 844 |
| 407 | 20230828 | 115900 | 17402558300 | 107100 | 107100 | 107200 | 107100 | 182 |
| 408 | 20230828 | 115800 | 17383065900 | 107100 | 107100 | 107200 | 107100 | 483 |
| 409 | 20230828 | 115700 | 17331334000 | 107100 | 107100 | 107200 | 107000 | 910 |
| 410 | 20230828 | 115600 | 17233875300 | 107100 | 107100 | 107200 | 107100 | 397 |
| 411 | 20230828 | 115500 | 17191356500 | 107100 | 107100 | 107200 | 107100 | 306 |
| 412 | 20230828 | 115400 | 17158579300 | 107100 | 107200 | 107200 | 107100 | 456 |
| 413 | 20230828 | 115300 | 17109728400 | 107200 | 107200 | 107200 | 107100 | 182 |
| 414 | 20230828 | 115200 | 17090231100 | 107200 | 107200 | 107300 | 107200 | 815 |
| 415 | 20230828 | 115100 | 17002863000 | 107200 | 107100 | 107200 | 107100 | 189 |
| 416 | 20230828 | 115000 | 16982613000 | 107100 | 107200 | 107200 | 107100 | 269 |
| 417 | 20230828 | 114900 | 16953789600 | 107200 | 107200 | 107300 | 107100 | 622 |
| 418 | 20230828 | 114800 | 16887123300 | 107100 | 107300 | 107300 | 107100 | 207 |
| 419 | 20230828 | 114700 | 16864934100 | 107200 | 107200 | 107200 | 107200 | 304 |
| 420 | 20230828 | 114600 | 16832345300 | 107200 | 107200 | 107300 | 107200 | 383 |
| 421 | 20230828 | 114500 | 16791277400 | 107200 | 107200 | 107300 | 107200 | 171 |
| 422 | 20230828 | 114400 | 16772944800 | 107200 | 107200 | 107300 | 107200 | 271 |
| 423 | 20230828 | 114300 | 16743890600 | 107200 | 107200 | 107300 | 107100 | 544 |
| 424 | 20230828 | 114200 | 16685575100 | 107200 | 107300 | 107300 | 107200 | 469 |
| 425 | 20230828 | 114100 | 16635281800 | 107200 | 107200 | 107300 | 107200 | 381 |
| 426 | 20230828 | 114000 | 16594415200 | 107200 | 107300 | 107400 | 107200 | 339 |
| 427 | 20230828 | 113900 | 16558051100 | 107300 | 107300 | 107500 | 107300 | 3410 |
| 428 | 20230828 | 113800 | 16192125000 | 107300 | 107300 | 107400 | 107200 | 156 |
| 429 | 20230828 | 113700 | 16175383300 | 107300 | 107200 | 107300 | 107200 | 171 |
| 430 | 20230828 | 113600 | 16157039900 | 107200 | 107100 | 107200 | 107100 | 691 |
| 431 | 20230828 | 113500 | 16082989600 | 107100 | 107100 | 107200 | 107100 | 419 |
| 432 | 20230828 | 113400 | 16038096700 | 107100 | 107100 | 107200 | 107100 | 214 |
| 433 | 20230828 | 113300 | 16015176600 | 107100 | 107100 | 107200 | 107100 | 409 |
| 434 | 20230828 | 113200 | 15971371700 | 107200 | 107200 | 107200 | 107100 | 2219 |
| 435 | 20230828 | 113100 | 15733687100 | 107200 | 107300 | 107400 | 107200 | 2357 |
| 436 | 20230828 | 113000 | 15480857300 | 107300 | 107500 | 107500 | 107300 | 382 |
| 437 | 20230828 | 112900 | 15439812100 | 107600 | 107600 | 107600 | 107400 | 2117 |
| 438 | 20230828 | 112800 | 15212291800 | 107500 | 107500 | 107600 | 107500 | 615 |
| 439 | 20230828 | 112700 | 15146142100 | 107600 | 107600 | 107600 | 107500 | 742 |
| 440 | 20230828 | 112600 | 15066356700 | 107500 | 107500 | 107600 | 107500 | 248 |
| 441 | 20230828 | 112500 | 15039686300 | 107500 | 107600 | 107600 | 107500 | 251 |
| 442 | 20230828 | 112400 | 15012693500 | 107600 | 107700 | 107700 | 107600 | 382 |
| 443 | 20230828 | 112300 | 14971588100 | 107600 | 107500 | 107600 | 107500 | 154 |
| 444 | 20230828 | 112200 | 14955020600 | 107500 | 107600 | 107700 | 107500 | 648 |
| 445 | 20230828 | 112100 | 14885327600 | 107600 | 107600 | 107700 | 107500 | 176 |
| 446 | 20230828 | 112000 | 14866391000 | 107500 | 107500 | 107700 | 107500 | 633 |
| 447 | 20230828 | 111900 | 14798326000 | 107700 | 107500 | 107700 | 107500 | 611 |
| 448 | 20230828 | 111800 | 14732591500 | 107500 | 107500 | 107600 | 107500 | 303 |
| 449 | 20230828 | 111700 | 14700008000 | 107500 | 107500 | 107600 | 107500 | 163 |
| 450 | 20230828 | 111600 | 14682482800 | 107600 | 107500 | 107600 | 107400 | 712 |
| 451 | 20230828 | 111500 | 14605972900 | 107400 | 107500 | 107500 | 107400 | 308 |
| 452 | 20230828 | 111400 | 14572881300 | 107400 | 107600 | 107600 | 107400 | 293 |
| 453 | 20230828 | 111300 | 14541382700 | 107500 | 107500 | 107600 | 107500 | 88 |
| 454 | 20230828 | 111200 | 14531919500 | 107500 | 107500 | 107600 | 107400 | 537 |
| 455 | 20230828 | 111100 | 14474190200 | 107500 | 107600 | 107600 | 107500 | 512 |
| 456 | 20230828 | 111000 | 14419132900 | 107500 | 107500 | 107600 | 107500 | 593 |
| 457 | 20230828 | 110900 | 14355379400 | 107500 | 107500 | 107600 | 107500 | 338 |
| 458 | 20230828 | 110800 | 14319043900 | 107500 | 107600 | 107600 | 107500 | 730 |
| 459 | 20230828 | 110700 | 14240525200 | 107600 | 107600 | 107700 | 107600 | 392 |
| 460 | 20230828 | 110600 | 14198339900 | 107700 | 107700 | 107800 | 107600 | 698 |
| 461 | 20230828 | 110500 | 14123177300 | 107800 | 107800 | 107900 | 107800 | 328 |
| 462 | 20230828 | 110400 | 14087816500 | 107800 | 107700 | 107800 | 107700 | 516 |
| 463 | 20230828 | 110300 | 14032206900 | 107800 | 107700 | 107800 | 107700 | 218 |
| 464 | 20230828 | 110200 | 14008722300 | 107700 | 108100 | 108100 | 107700 | 2732 |
| 465 | 20230828 | 110100 | 13713837000 | 108100 | 108100 | 108200 | 108100 | 184 |
| 466 | 20230828 | 110000 | 13693946100 | 108100 | 108000 | 108200 | 108000 | 182 |
| 467 | 20230828 | 105900 | 13674273500 | 108000 | 108100 | 108100 | 108000 | 234 |
| 468 | 20230828 | 105800 | 13648988900 | 108100 | 108100 | 108100 | 108000 | 636 |
| 469 | 20230828 | 105700 | 13580244400 | 108100 | 108200 | 108200 | 108100 | 403 |
| 470 | 20230828 | 105600 | 13536657300 | 108100 | 108100 | 108200 | 108100 | 69 |
| 471 | 20230828 | 105500 | 13529196500 | 108100 | 108100 | 108300 | 108100 | 255 |
| 472 | 20230828 | 105400 | 13501627400 | 108200 | 108200 | 108300 | 108100 | 438 |
| 473 | 20230828 | 105300 | 13454238200 | 108200 | 108200 | 108400 | 108200 | 223 |
| 474 | 20230828 | 105200 | 13430101600 | 108200 | 108300 | 108300 | 108200 | 148 |
| 475 | 20230828 | 105100 | 13414076300 | 108300 | 108400 | 108400 | 108300 | 144 |
| 476 | 20230828 | 105000 | 13398480900 | 108300 | 108300 | 108400 | 108300 | 304 |
| 477 | 20230828 | 104900 | 13365553900 | 108300 | 108300 | 108400 | 108300 | 250 |
| 478 | 20230828 | 104800 | 13338475600 | 108300 | 108200 | 108300 | 108200 | 321 |
| 479 | 20230828 | 104700 | 13303727100 | 108200 | 108300 | 108300 | 108200 | 392 |
| 480 | 20230828 | 104600 | 13261278600 | 108300 | 108300 | 108300 | 108200 | 235 |
| 481 | 20230828 | 104500 | 13235839500 | 108200 | 108200 | 108300 | 108200 | 356 |
| 482 | 20230828 | 104400 | 13197305600 | 108200 | 108100 | 108300 | 108100 | 292 |
| 483 | 20230828 | 104300 | 13165697800 | 108100 | 108200 | 108200 | 108100 | 456 |
| 484 | 20230828 | 104200 | 13116385200 | 108200 | 108200 | 108200 | 108100 | 243 |
| 485 | 20230828 | 104100 | 13090093000 | 108200 | 108200 | 108300 | 108200 | 78 |
| 486 | 20230828 | 104000 | 13081653200 | 108100 | 108200 | 108400 | 108100 | 354 |
| 487 | 20230828 | 103900 | 13043355700 | 108200 | 108200 | 108400 | 108200 | 751 |
| 488 | 20230828 | 103800 | 12962051900 | 108200 | 108100 | 108300 | 108100 | 436 |
| 489 | 20230828 | 103700 | 12914898300 | 108100 | 108200 | 108200 | 108100 | 499 |
| 490 | 20230828 | 103600 | 12860925800 | 108200 | 108300 | 108300 | 108200 | 525 |
| 491 | 20230828 | 103500 | 12804074300 | 108300 | 108200 | 108400 | 108200 | 323 |
| 492 | 20230828 | 103400 | 12769104700 | 108200 | 108300 | 108300 | 108200 | 807 |
| 493 | 20230828 | 103300 | 12681743300 | 108300 | 108400 | 108400 | 108300 | 367 |
| 494 | 20230828 | 103200 | 12641966900 | 108400 | 108400 | 108500 | 108400 | 156 |
| 495 | 20230828 | 103100 | 12625055800 | 108400 | 108400 | 108500 | 108400 | 188 |
| 496 | 20230828 | 103000 | 12604672200 | 108400 | 108400 | 108500 | 108300 | 352 |
| 497 | 20230828 | 102900 | 12566520000 | 108400 | 108400 | 108400 | 108300 | 296 |
| 498 | 20230828 | 102800 | 12534441000 | 108400 | 108200 | 108400 | 108200 | 532 |
| 499 | 20230828 | 102700 | 12476822700 | 108200 | 108200 | 108300 | 108200 | 107 |
| 500 | 20230828 | 102600 | 12465240700 | 108300 | 108200 | 108300 | 108200 | 788 |
| 501 | 20230828 | 102500 | 12379918000 | 108200 | 108500 | 108600 | 108200 | 533 |
| 502 | 20230828 | 102400 | 12322128400 | 108500 | 108500 | 108600 | 108500 | 157 |
| 503 | 20230828 | 102300 | 12305085500 | 108600 | 108100 | 108600 | 108100 | 3646 |
| 504 | 20230828 | 102200 | 11910188300 | 108100 | 108200 | 108200 | 108100 | 112 |
| 505 | 20230828 | 102100 | 11898071400 | 108200 | 108100 | 108200 | 108100 | 218 |
| 506 | 20230828 | 102000 | 11874491800 | 108100 | 108200 | 108300 | 108100 | 566 |
| 507 | 20230828 | 101900 | 11813252200 | 108200 | 108200 | 108300 | 108200 | 274 |
| 508 | 20230828 | 101800 | 11783602200 | 108300 | 108200 | 108300 | 108100 | 633 |
| 509 | 20230828 | 101700 | 11715120400 | 108100 | 108100 | 108200 | 108100 | 340 |
| 510 | 20230828 | 101600 | 11678345200 | 108200 | 108100 | 108200 | 108100 | 266 |
| 511 | 20230828 | 101500 | 11649587300 | 108100 | 108000 | 108100 | 108000 | 280 |
| 512 | 20230828 | 101400 | 11619321400 | 108000 | 108100 | 108200 | 108000 | 478 |
| 513 | 20230828 | 101300 | 11567673700 | 108100 | 108200 | 108300 | 108100 | 516 |
| 514 | 20230828 | 101200 | 11511860500 | 108200 | 108300 | 108400 | 108200 | 391 |
| 515 | 20230828 | 101100 | 11469531800 | 108200 | 108300 | 108400 | 108200 | 767 |
| 516 | 20230828 | 101000 | 11386495700 | 108300 | 108400 | 108400 | 108300 | 358 |
| 517 | 20230828 | 100900 | 11347723100 | 108300 | 108400 | 108500 | 108300 | 195 |
| 518 | 20230828 | 100800 | 11326584200 | 108400 | 108400 | 108500 | 108300 | 197 |
| 519 | 20230828 | 100700 | 11305233300 | 108300 | 108400 | 108400 | 108300 | 302 |
| 520 | 20230828 | 100600 | 11272503800 | 108400 | 108300 | 108400 | 108200 | 270 |
| 521 | 20230828 | 100500 | 11243248000 | 108200 | 108500 | 108600 | 108200 | 851 |
| 522 | 20230828 | 100400 | 11151062500 | 108600 | 108600 | 108800 | 108500 | 493 |
| 523 | 20230828 | 100300 | 11097498000 | 108700 | 108600 | 108800 | 108600 | 963 |
| 524 | 20230828 | 100200 | 10992788400 | 108600 | 108400 | 108700 | 108400 | 855 |
| 525 | 20230828 | 100100 | 10899912800 | 108500 | 108400 | 108500 | 108300 | 1289 |
| 526 | 20230828 | 100000 | 10760254300 | 108400 | 108400 | 108500 | 108300 | 588 |
| 527 | 20230828 | 095900 | 10696514200 | 108400 | 108300 | 108500 | 108300 | 578 |
| 528 | 20230828 | 095800 | 10633862500 | 108300 | 108500 | 108500 | 108300 | 704 |
| 529 | 20230828 | 095700 | 10557557200 | 108400 | 108200 | 108400 | 108100 | 942 |
| 530 | 20230828 | 095600 | 10455558400 | 108200 | 108100 | 108200 | 108000 | 815 |
| 531 | 20230828 | 095500 | 10367486200 | 108100 | 108300 | 108300 | 108100 | 1199 |
| 532 | 20230828 | 095400 | 10237706500 | 108300 | 108400 | 108500 | 108300 | 1126 |
| 533 | 20230828 | 095300 | 10115655600 | 108400 | 108600 | 108600 | 108400 | 616 |
| 534 | 20230828 | 095200 | 10048809700 | 108600 | 108700 | 108800 | 108600 | 1342 |
| 535 | 20230828 | 095100 | 9902936800 | 108700 | 108600 | 108800 | 108600 | 694 |
| 536 | 20230828 | 095000 | 9827497500 | 108600 | 108400 | 108600 | 108300 | 1845 |
| 537 | 20230828 | 094900 | 9627337400 | 108400 | 108300 | 108500 | 108200 | 1081 |
| 538 | 20230828 | 094800 | 9510231200 | 108300 | 108000 | 108400 | 107800 | 3081 |
| 539 | 20230828 | 094700 | 9176789300 | 107800 | 107900 | 108000 | 107800 | 862 |
| 540 | 20230828 | 094600 | 9083783100 | 107800 | 107800 | 107900 | 107700 | 985 |
| 541 | 20230828 | 094500 | 8977612900 | 107700 | 107700 | 107800 | 107600 | 785 |
| 542 | 20230828 | 094400 | 8893074200 | 107600 | 107800 | 107800 | 107600 | 641 |
| 543 | 20230828 | 094300 | 8824028600 | 107700 | 107700 | 107800 | 107600 | 395 |
| 544 | 20230828 | 094200 | 8781487800 | 107800 | 107700 | 107800 | 107600 | 829 |
| 545 | 20230828 | 094100 | 8692228700 | 107700 | 107800 | 107800 | 107700 | 342 |
| 546 | 20230828 | 094000 | 8655390900 | 107800 | 107700 | 107800 | 107600 | 1396 |
| 547 | 20230828 | 093900 | 8504997600 | 107700 | 107600 | 107800 | 107600 | 450 |
| 548 | 20230828 | 093800 | 8456532200 | 107700 | 107700 | 107800 | 107600 | 981 |
| 549 | 20230828 | 093700 | 8350875800 | 107600 | 107600 | 107700 | 107500 | 1892 |
| 550 | 20230828 | 093600 | 8147274900 | 107500 | 107600 | 107600 | 107500 | 728 |
| 551 | 20230828 | 093500 | 8068978600 | 107700 | 107600 | 107700 | 107600 | 525 |
| 552 | 20230828 | 093400 | 8012472400 | 107600 | 107600 | 107600 | 107500 | 825 |
| 553 | 20230828 | 093300 | 7923726200 | 107500 | 107200 | 107500 | 107200 | 1390 |
| 554 | 20230828 | 093200 | 7774465900 | 107200 | 107200 | 107300 | 107200 | 810 |
| 555 | 20230828 | 093100 | 7687615400 | 107200 | 107200 | 107300 | 107200 | 390 |
| 556 | 20230828 | 093000 | 7645793600 | 107200 | 107300 | 107500 | 107200 | 668 |
| 557 | 20230828 | 092900 | 7574094200 | 107300 | 107500 | 107600 | 107300 | 723 |
| 558 | 20230828 | 092800 | 7496434900 | 107500 | 107600 | 107600 | 107400 | 652 |
| 559 | 20230828 | 092700 | 7426325000 | 107500 | 107600 | 107600 | 107300 | 926 |
| 560 | 20230828 | 092600 | 7326854500 | 107600 | 106800 | 107600 | 106800 | 2406 |
| 561 | 20230828 | 092500 | 7068635100 | 106800 | 106900 | 107000 | 106700 | 1558 |
| 562 | 20230828 | 092400 | 6902184200 | 106900 | 107200 | 107200 | 106900 | 2508 |
| 563 | 20230828 | 092300 | 6633654300 | 107200 | 107300 | 107400 | 107200 | 425 |
| 564 | 20230828 | 092200 | 6588042000 | 107500 | 107300 | 107500 | 107200 | 1218 |
| 565 | 20230828 | 092100 | 6457292400 | 107300 | 107400 | 107500 | 107200 | 2018 |
| 566 | 20230828 | 092000 | 6240610800 | 107500 | 106900 | 107500 | 106900 | 2066 |
| 567 | 20230828 | 091900 | 6019249300 | 106900 | 107400 | 107400 | 106900 | 988 |
| 568 | 20230828 | 091800 | 5913467700 | 107300 | 106900 | 107400 | 106800 | 2661 |
| 569 | 20230828 | 091700 | 5628804600 | 106800 | 106600 | 106900 | 106500 | 2980 |
| 570 | 20230828 | 091600 | 5311140700 | 106600 | 106600 | 106700 | 106500 | 3249 |
| 571 | 20230828 | 091500 | 4964931600 | 106600 | 106700 | 106800 | 106500 | 3393 |
| 572 | 20230828 | 091400 | 4603278000 | 106700 | 107400 | 107400 | 106600 | 6586 |
| 573 | 20230828 | 091300 | 3898412800 | 107300 | 107400 | 107500 | 107300 | 1804 |
| 574 | 20230828 | 091200 | 3704696900 | 107400 | 107300 | 107500 | 107300 | 1477 |
| 575 | 20230828 | 091100 | 3546073500 | 107300 | 107700 | 107700 | 107300 | 2970 |
| 576 | 20230828 | 091000 | 3226977400 | 107700 | 107700 | 107700 | 107500 | 1754 |
| 577 | 20230828 | 090900 | 3038209700 | 107900 | 107700 | 108100 | 107700 | 3453 |
| 578 | 20230828 | 090800 | 2665706300 | 107800 | 108000 | 108000 | 107800 | 1342 |
| 579 | 20230828 | 090700 | 2520940800 | 108000 | 107800 | 108100 | 107600 | 2045 |
| 580 | 20230828 | 090600 | 2300473500 | 107800 | 108100 | 108100 | 107800 | 1510 |
| 581 | 20230828 | 090500 | 2137420200 | 108000 | 108500 | 108500 | 108000 | 3677 |
| 582 | 20230828 | 090400 | 1739524200 | 108400 | 109100 | 109200 | 108400 | 3218 |
| 583 | 20230828 | 090300 | 1389155200 | 109200 | 108800 | 109200 | 108600 | 2860 |
| 584 | 20230828 | 090200 | 1077807500 | 108800 | 109200 | 109200 | 108800 | 1656 |
| 585 | 20230828 | 090100 | 897338300 | 109400 | 109000 | 109700 | 109000 | 999 |
| 586 | 20230828 | 090000 | 788019600 | 108900 | 109500 | 109900 | 108700 | 7170 |