34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 7834 |
| 3 | 20230830 | 184500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 4 | 20230830 | 184400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 5 | 20230830 | 184300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 6 | 20230830 | 184200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 7 | 20230830 | 184100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 8 | 20230830 | 184000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 9 | 20230830 | 183900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 10 | 20230830 | 183800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 11 | 20230830 | 183700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 12 | 20230830 | 183600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 13 | 20230830 | 183500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 14 | 20230830 | 183400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 15 | 20230830 | 183300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 16 | 20230830 | 183200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 17 | 20230830 | 183100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 18 | 20230830 | 183000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 19 | 20230830 | 182900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 20 | 20230830 | 182800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 21 | 20230830 | 182700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 22 | 20230830 | 182600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 23 | 20230830 | 182500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 24 | 20230830 | 182400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 25 | 20230830 | 182300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 26 | 20230830 | 182200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 27 | 20230830 | 182100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 28 | 20230830 | 182000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 29 | 20230830 | 181900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 30 | 20230830 | 181800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 31 | 20230830 | 181700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 32 | 20230830 | 181600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 7834 |
| 33 | 20230830 | 181500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 34 | 20230830 | 181400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 35 | 20230830 | 181300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 36 | 20230830 | 181200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 37 | 20230830 | 181100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 38 | 20230830 | 181000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 39 | 20230830 | 180900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 40 | 20230830 | 180800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 41 | 20230830 | 180700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 42 | 20230830 | 180600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 43 | 20230830 | 180500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 44 | 20230830 | 180400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 45 | 20230830 | 180300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 46 | 20230830 | 180200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 47 | 20230830 | 180100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 48 | 20230830 | 180000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 49 | 20230830 | 175900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 50 | 20230830 | 175800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 51 | 20230830 | 175700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 52 | 20230830 | 175600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 53 | 20230830 | 175500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 54 | 20230830 | 175400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 55 | 20230830 | 175300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 56 | 20230830 | 175200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 57 | 20230830 | 175100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 58 | 20230830 | 175000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 59 | 20230830 | 174900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 60 | 20230830 | 174800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 61 | 20230830 | 174700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 62 | 20230830 | 174600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 7834 |
| 63 | 20230830 | 174500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 64 | 20230830 | 174400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 65 | 20230830 | 174300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 66 | 20230830 | 174200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 67 | 20230830 | 174100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 68 | 20230830 | 174000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 69 | 20230830 | 173900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 70 | 20230830 | 173800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 71 | 20230830 | 173700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 72 | 20230830 | 173600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 73 | 20230830 | 173500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 74 | 20230830 | 173400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 75 | 20230830 | 173300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 76 | 20230830 | 173200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 77 | 20230830 | 173100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 78 | 20230830 | 173000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 79 | 20230830 | 172900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 80 | 20230830 | 172800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 81 | 20230830 | 172700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 82 | 20230830 | 172600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 83 | 20230830 | 172500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 84 | 20230830 | 172400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 85 | 20230830 | 172300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 86 | 20230830 | 172200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 87 | 20230830 | 172100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 88 | 20230830 | 172000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 89 | 20230830 | 171900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 90 | 20230830 | 171800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 91 | 20230830 | 171700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 92 | 20230830 | 171600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 7834 |
| 93 | 20230830 | 171500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 94 | 20230830 | 171400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 95 | 20230830 | 171300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 96 | 20230830 | 171200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 97 | 20230830 | 171100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 98 | 20230830 | 171000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 99 | 20230830 | 170900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 100 | 20230830 | 170800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 101 | 20230830 | 170700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 102 | 20230830 | 170600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 103 | 20230830 | 170500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 104 | 20230830 | 170400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 105 | 20230830 | 170300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 106 | 20230830 | 170200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 107 | 20230830 | 170100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 108 | 20230830 | 170000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 109 | 20230830 | 165900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 110 | 20230830 | 165800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 111 | 20230830 | 165700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 112 | 20230830 | 165600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 113 | 20230830 | 165500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 114 | 20230830 | 165400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 115 | 20230830 | 165300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 116 | 20230830 | 165200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 117 | 20230830 | 165100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 118 | 20230830 | 165000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 119 | 20230830 | 164900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 120 | 20230830 | 164800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 121 | 20230830 | 164700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 122 | 20230830 | 164600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 7834 |
| 123 | 20230830 | 164500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 124 | 20230830 | 164400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 125 | 20230830 | 164300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 126 | 20230830 | 164200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 127 | 20230830 | 164100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 128 | 20230830 | 164000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 129 | 20230830 | 163900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 130 | 20230830 | 163800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 131 | 20230830 | 163700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 132 | 20230830 | 163600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 133 | 20230830 | 163500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 134 | 20230830 | 163400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 135 | 20230830 | 163300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 136 | 20230830 | 163200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 137 | 20230830 | 163100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 138 | 20230830 | 163000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 139 | 20230830 | 162900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 140 | 20230830 | 162800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 141 | 20230830 | 162700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 142 | 20230830 | 162600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 143 | 20230830 | 162500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 144 | 20230830 | 162400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 145 | 20230830 | 162300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 146 | 20230830 | 162200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 147 | 20230830 | 162100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 148 | 20230830 | 162000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 149 | 20230830 | 161900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 150 | 20230830 | 161800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 151 | 20230830 | 161700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 152 | 20230830 | 161600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 7834 |
| 153 | 20230830 | 161500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 154 | 20230830 | 161400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 155 | 20230830 | 161300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 156 | 20230830 | 161200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 157 | 20230830 | 161100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 158 | 20230830 | 161000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 159 | 20230830 | 160900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 160 | 20230830 | 160800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 161 | 20230830 | 160700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 162 | 20230830 | 160600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 163 | 20230830 | 160500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 164 | 20230830 | 160400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 165 | 20230830 | 160300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 166 | 20230830 | 160200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 167 | 20230830 | 160100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 168 | 20230830 | 160000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 169 | 20230830 | 155900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 170 | 20230830 | 155800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 171 | 20230830 | 155700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 172 | 20230830 | 155600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 173 | 20230830 | 155500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 174 | 20230830 | 155400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 175 | 20230830 | 155300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 176 | 20230830 | 155200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 177 | 20230830 | 155100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 178 | 20230830 | 155000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 179 | 20230830 | 154900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 180 | 20230830 | 154800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 181 | 20230830 | 154700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 182 | 20230830 | 154600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 7834 |
| 183 | 20230830 | 154500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 184 | 20230830 | 154400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 185 | 20230830 | 154300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 186 | 20230830 | 154200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 187 | 20230830 | 154100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 188 | 20230830 | 154000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 189 | 20230830 | 153900 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 190 | 20230830 | 153800 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 191 | 20230830 | 153700 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 192 | 20230830 | 153600 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 193 | 20230830 | 153500 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 194 | 20230830 | 153400 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 195 | 20230830 | 153300 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 196 | 20230830 | 153200 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 197 | 20230830 | 153100 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 198 | 20230830 | 153000 | 33808042600 | 106400 | 106400 | 106400 | 106400 | 7834 |
| 199 | 20230830 | 152900 | 32974505000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 200 | 20230830 | 152800 | 32974505000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 201 | 20230830 | 152700 | 32974505000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 202 | 20230830 | 152600 | 32974505000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 203 | 20230830 | 152500 | 32974505000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 204 | 20230830 | 152400 | 32974505000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 205 | 20230830 | 152300 | 32974505000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 206 | 20230830 | 152200 | 32974505000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 207 | 20230830 | 152100 | 32974505000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 208 | 20230830 | 152000 | 32974505000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 209 | 20230830 | 151900 | 32974505000 | 106400 | 106500 | 106500 | 106400 | 1971 |
| 210 | 20230830 | 151800 | 32764755000 | 106400 | 106400 | 106500 | 106400 | 480 |
| 211 | 20230830 | 151700 | 32713680400 | 106500 | 106500 | 106500 | 106400 | 331 |
| 212 | 20230830 | 151600 | 32678449200 | 106400 | 106500 | 106600 | 106400 | 2667 |
| 213 | 20230830 | 151500 | 32394611300 | 106500 | 106500 | 106600 | 106500 | 669 |
| 214 | 20230830 | 151400 | 32323356800 | 106500 | 106500 | 106600 | 106500 | 966 |
| 215 | 20230830 | 151300 | 32220471700 | 106500 | 106500 | 106600 | 106500 | 325 |
| 216 | 20230830 | 151200 | 32185848200 | 106500 | 106600 | 106600 | 106500 | 264 |
| 217 | 20230830 | 151100 | 32157725300 | 106500 | 106400 | 106600 | 106400 | 860 |
| 218 | 20230830 | 151000 | 32066145300 | 106400 | 106500 | 106500 | 106400 | 717 |
| 219 | 20230830 | 150900 | 31989812800 | 106400 | 106400 | 106500 | 106400 | 666 |
| 220 | 20230830 | 150800 | 31918938100 | 106400 | 106400 | 106500 | 106400 | 783 |
| 221 | 20230830 | 150700 | 31835608200 | 106400 | 106500 | 106500 | 106400 | 595 |
| 222 | 20230830 | 150600 | 31772263000 | 106400 | 106500 | 106500 | 106400 | 283 |
| 223 | 20230830 | 150500 | 31742140500 | 106400 | 106400 | 106500 | 106400 | 425 |
| 224 | 20230830 | 150400 | 31696897700 | 106500 | 106600 | 106600 | 106400 | 698 |
| 225 | 20230830 | 150300 | 31622593800 | 106500 | 106600 | 106600 | 106400 | 1251 |
| 226 | 20230830 | 150200 | 31489355000 | 106500 | 106500 | 106600 | 106400 | 591 |
| 227 | 20230830 | 150100 | 31426410000 | 106500 | 106500 | 106600 | 106400 | 328 |
| 228 | 20230830 | 150000 | 31391486100 | 106500 | 106500 | 106600 | 106400 | 11110 |
| 229 | 20230830 | 145900 | 30208787700 | 106600 | 106500 | 106600 | 106500 | 620 |
| 230 | 20230830 | 145800 | 30142745100 | 106500 | 106500 | 106600 | 106500 | 312 |
| 231 | 20230830 | 145700 | 30109507000 | 106500 | 106600 | 106700 | 106500 | 463 |
| 232 | 20230830 | 145600 | 30060158300 | 106600 | 106600 | 106700 | 106500 | 884 |
| 233 | 20230830 | 145500 | 29965921400 | 106700 | 106600 | 106800 | 106600 | 1378 |
| 234 | 20230830 | 145400 | 29818961900 | 106700 | 106700 | 106800 | 106600 | 825 |
| 235 | 20230830 | 145300 | 29730967300 | 106700 | 106700 | 106800 | 106600 | 396 |
| 236 | 20230830 | 145200 | 29688720300 | 106700 | 106600 | 106800 | 106600 | 572 |
| 237 | 20230830 | 145100 | 29627677400 | 106600 | 106700 | 106800 | 106600 | 334 |
| 238 | 20230830 | 145000 | 29592035200 | 106700 | 106700 | 106800 | 106600 | 462 |
| 239 | 20230830 | 144900 | 29542738000 | 106700 | 106600 | 106800 | 106600 | 773 |
| 240 | 20230830 | 144800 | 29460301500 | 106600 | 106600 | 106600 | 106500 | 276 |
| 241 | 20230830 | 144700 | 29430896900 | 106500 | 106600 | 106700 | 106500 | 596 |
| 242 | 20230830 | 144600 | 29367371500 | 106600 | 106500 | 106600 | 106500 | 214 |
| 243 | 20230830 | 144500 | 29344570200 | 106500 | 106600 | 106600 | 106500 | 531 |
| 244 | 20230830 | 144400 | 29288008700 | 106600 | 106500 | 106600 | 106500 | 375 |
| 245 | 20230830 | 144300 | 29248057500 | 106500 | 106600 | 106700 | 106500 | 322 |
| 246 | 20230830 | 144200 | 29213747100 | 106600 | 106600 | 106700 | 106500 | 436 |
| 247 | 20230830 | 144100 | 29167262700 | 106700 | 106600 | 106700 | 106600 | 236 |
| 248 | 20230830 | 144000 | 29142098900 | 106600 | 106600 | 106700 | 106600 | 269 |
| 249 | 20230830 | 143900 | 29113416200 | 106700 | 106600 | 106800 | 106500 | 1099 |
| 250 | 20230830 | 143800 | 28996194100 | 106500 | 106600 | 106700 | 106500 | 1005 |
| 251 | 20230830 | 143700 | 28889071200 | 106600 | 106700 | 106700 | 106600 | 371 |
| 252 | 20230830 | 143600 | 28849513100 | 106700 | 106600 | 106700 | 106600 | 442 |
| 253 | 20230830 | 143500 | 28802389200 | 106600 | 106700 | 106800 | 106600 | 545 |
| 254 | 20230830 | 143400 | 28744226100 | 106800 | 106800 | 106900 | 106700 | 458 |
| 255 | 20230830 | 143300 | 28695307600 | 106800 | 107000 | 107000 | 106800 | 487 |
| 256 | 20230830 | 143200 | 28643239500 | 106900 | 106900 | 107000 | 106900 | 804 |
| 257 | 20230830 | 143100 | 28557273800 | 107000 | 106900 | 107000 | 106800 | 1985 |
| 258 | 20230830 | 143000 | 28345079300 | 106900 | 106700 | 106900 | 106700 | 1255 |
| 259 | 20230830 | 142900 | 28211037200 | 106700 | 106700 | 106800 | 106700 | 257 |
| 260 | 20230830 | 142800 | 28183607200 | 106700 | 106700 | 106800 | 106600 | 1171 |
| 261 | 20230830 | 142700 | 28058666200 | 106600 | 106600 | 106700 | 106600 | 285 |
| 262 | 20230830 | 142600 | 28028280800 | 106600 | 106600 | 106700 | 106600 | 350 |
| 263 | 20230830 | 142500 | 27990965000 | 106600 | 106700 | 106800 | 106600 | 522 |
| 264 | 20230830 | 142400 | 27935265200 | 106700 | 106700 | 106800 | 106700 | 413 |
| 265 | 20230830 | 142300 | 27891187100 | 106800 | 106900 | 106900 | 106700 | 321 |
| 266 | 20230830 | 142200 | 27856910700 | 106900 | 106600 | 106900 | 106600 | 3977 |
| 267 | 20230830 | 142100 | 27432267400 | 106600 | 106600 | 106700 | 106500 | 697 |
| 268 | 20230830 | 142000 | 27357974000 | 106600 | 106500 | 106600 | 106500 | 415 |
| 269 | 20230830 | 141900 | 27313761000 | 106500 | 106500 | 106600 | 106500 | 307 |
| 270 | 20230830 | 141800 | 27281058000 | 106500 | 106500 | 106600 | 106500 | 417 |
| 271 | 20230830 | 141700 | 27236642500 | 106500 | 106500 | 106600 | 106500 | 223 |
| 272 | 20230830 | 141600 | 27212888500 | 106600 | 106400 | 106600 | 106400 | 700 |
| 273 | 20230830 | 141500 | 27138342900 | 106400 | 106400 | 106500 | 106400 | 254 |
| 274 | 20230830 | 141400 | 27111311800 | 106400 | 106400 | 106500 | 106400 | 383 |
| 275 | 20230830 | 141300 | 27070544600 | 106400 | 106600 | 106600 | 106400 | 495 |
| 276 | 20230830 | 141200 | 27017857400 | 106600 | 106500 | 106600 | 106400 | 406 |
| 277 | 20230830 | 141100 | 26974614000 | 106500 | 106500 | 106600 | 106400 | 1187 |
| 278 | 20230830 | 141000 | 26848187100 | 106500 | 106400 | 106500 | 106400 | 582 |
| 279 | 20230830 | 140900 | 26786239600 | 106500 | 106400 | 106500 | 106300 | 2565 |
| 280 | 20230830 | 140800 | 26513322500 | 106400 | 106300 | 106400 | 106300 | 358 |
| 281 | 20230830 | 140700 | 26475243900 | 106300 | 106300 | 106400 | 106300 | 372 |
| 282 | 20230830 | 140600 | 26435688100 | 106300 | 106400 | 106400 | 106300 | 223 |
| 283 | 20230830 | 140500 | 26411970400 | 106300 | 106200 | 106400 | 106200 | 250 |
| 284 | 20230830 | 140400 | 26385391600 | 106300 | 106300 | 106400 | 106200 | 859 |
| 285 | 20230830 | 140300 | 26294088900 | 106300 | 106400 | 106400 | 106200 | 825 |
| 286 | 20230830 | 140200 | 26206331400 | 106400 | 106400 | 106400 | 106300 | 423 |
| 287 | 20230830 | 140100 | 26161344000 | 106300 | 106400 | 106500 | 106300 | 1778 |
| 288 | 20230830 | 140000 | 25972204900 | 106400 | 106300 | 106400 | 106300 | 1082 |
| 289 | 20230830 | 135900 | 25857089300 | 106400 | 106400 | 106400 | 106300 | 1463 |
| 290 | 20230830 | 135800 | 25701497500 | 106400 | 106400 | 106500 | 106300 | 2061 |
| 291 | 20230830 | 135700 | 25482215000 | 106300 | 106300 | 106400 | 106300 | 271 |
| 292 | 20230830 | 135600 | 25453396300 | 106300 | 106400 | 106400 | 106300 | 552 |
| 293 | 20230830 | 135500 | 25394699600 | 106300 | 106200 | 106400 | 106200 | 311 |
| 294 | 20230830 | 135400 | 25361628000 | 106300 | 106400 | 106400 | 106200 | 318 |
| 295 | 20230830 | 135300 | 25327810300 | 106300 | 106300 | 106400 | 106200 | 322 |
| 296 | 20230830 | 135200 | 25293583500 | 106200 | 106300 | 106400 | 106200 | 1264 |
| 297 | 20230830 | 135100 | 25159209200 | 106300 | 106400 | 106400 | 106300 | 764 |
| 298 | 20230830 | 135000 | 25077976700 | 106300 | 106400 | 106400 | 106300 | 455 |
| 299 | 20230830 | 134900 | 25029581100 | 106300 | 106300 | 106400 | 106300 | 593 |
| 300 | 20230830 | 134800 | 24966493400 | 106300 | 106200 | 106300 | 106200 | 627 |
| 301 | 20230830 | 134700 | 24899850400 | 106200 | 106100 | 106300 | 106000 | 1896 |
| 302 | 20230830 | 134600 | 24698599600 | 106100 | 106000 | 106100 | 106000 | 1056 |
| 303 | 20230830 | 134500 | 24586617200 | 106000 | 106100 | 106100 | 106000 | 315 |
| 304 | 20230830 | 134400 | 24553216100 | 106100 | 106000 | 106100 | 106000 | 297 |
| 305 | 20230830 | 134300 | 24521725000 | 106000 | 106000 | 106100 | 106000 | 202 |
| 306 | 20230830 | 134200 | 24500301800 | 106000 | 106000 | 106100 | 106000 | 474 |
| 307 | 20230830 | 134100 | 24450030200 | 106000 | 106000 | 106100 | 106000 | 441 |
| 308 | 20230830 | 134000 | 24403249000 | 106100 | 106000 | 106100 | 106000 | 735 |
| 309 | 20230830 | 133900 | 24325312600 | 106000 | 106000 | 106100 | 106000 | 444 |
| 310 | 20230830 | 133800 | 24278217900 | 106000 | 106100 | 106100 | 105900 | 569 |
| 311 | 20230830 | 133700 | 24217902100 | 106000 | 106000 | 106100 | 106000 | 878 |
| 312 | 20230830 | 133600 | 24124813200 | 106000 | 106100 | 106100 | 106000 | 308 |
| 313 | 20230830 | 133500 | 24092152500 | 106000 | 105900 | 106100 | 105900 | 934 |
| 314 | 20230830 | 133400 | 23993154100 | 106000 | 105800 | 106000 | 105800 | 1662 |
| 315 | 20230830 | 133300 | 23817166300 | 105800 | 105900 | 105900 | 105800 | 1379 |
| 316 | 20230830 | 133200 | 23671230400 | 105800 | 106000 | 106100 | 105800 | 6221 |
| 317 | 20230830 | 133100 | 23012157400 | 106100 | 106100 | 106200 | 106000 | 1657 |
| 318 | 20230830 | 133000 | 22836354600 | 106100 | 106100 | 106200 | 106100 | 232 |
| 319 | 20230830 | 132900 | 22811729300 | 106100 | 106200 | 106200 | 106100 | 191 |
| 320 | 20230830 | 132800 | 22791454000 | 106200 | 106200 | 106200 | 106100 | 1399 |
| 321 | 20230830 | 132700 | 22643008800 | 106100 | 106300 | 106300 | 106100 | 1769 |
| 322 | 20230830 | 132600 | 22455138400 | 106300 | 106300 | 106300 | 106200 | 256 |
| 323 | 20230830 | 132500 | 22427933600 | 106200 | 106300 | 106300 | 106200 | 82 |
| 324 | 20230830 | 132400 | 22419221300 | 106300 | 106300 | 106300 | 106200 | 295 |
| 325 | 20230830 | 132300 | 22387878500 | 106200 | 106200 | 106300 | 106200 | 221 |
| 326 | 20230830 | 132200 | 22364395100 | 106300 | 106200 | 106300 | 106200 | 394 |
| 327 | 20230830 | 132100 | 22322543500 | 106200 | 106300 | 106300 | 106200 | 740 |
| 328 | 20230830 | 132000 | 22243931300 | 106300 | 106200 | 106300 | 106200 | 234 |
| 329 | 20230830 | 131900 | 22219075300 | 106200 | 106200 | 106300 | 106200 | 303 |
| 330 | 20230830 | 131800 | 22186872700 | 106200 | 106200 | 106300 | 106200 | 352 |
| 331 | 20230830 | 131700 | 22149482800 | 106200 | 106300 | 106300 | 106200 | 267 |
| 332 | 20230830 | 131600 | 22121108400 | 106200 | 106200 | 106300 | 106100 | 357 |
| 333 | 20230830 | 131500 | 22083194700 | 106200 | 106100 | 106200 | 106100 | 1205 |
| 334 | 20230830 | 131400 | 21955242500 | 106200 | 106200 | 106200 | 106100 | 324 |
| 335 | 20230830 | 131300 | 21920849600 | 106100 | 106100 | 106200 | 106100 | 241 |
| 336 | 20230830 | 131200 | 21895270500 | 106200 | 106300 | 106300 | 106100 | 1692 |
| 337 | 20230830 | 131100 | 21715626600 | 106200 | 106300 | 106300 | 106200 | 228 |
| 338 | 20230830 | 131000 | 21691406400 | 106300 | 106200 | 106300 | 106200 | 630 |
| 339 | 20230830 | 130900 | 21624479500 | 106200 | 106400 | 106400 | 106200 | 856 |
| 340 | 20230830 | 130800 | 21533484800 | 106300 | 106300 | 106400 | 106300 | 264 |
| 341 | 20230830 | 130700 | 21505413300 | 106400 | 106400 | 106400 | 106300 | 219 |
| 342 | 20230830 | 130600 | 21482125600 | 106400 | 106300 | 106400 | 106300 | 828 |
| 343 | 20230830 | 130500 | 21394101700 | 106300 | 106400 | 106400 | 106300 | 212 |
| 344 | 20230830 | 130400 | 21371551600 | 106400 | 106300 | 106400 | 106300 | 202 |
| 345 | 20230830 | 130300 | 21350070100 | 106300 | 106400 | 106400 | 106300 | 253 |
| 346 | 20230830 | 130200 | 21323170000 | 106400 | 106300 | 106400 | 106300 | 183 |
| 347 | 20230830 | 130100 | 21303706300 | 106300 | 106400 | 106500 | 106300 | 536 |
| 348 | 20230830 | 130000 | 21246717800 | 106400 | 106500 | 106500 | 106300 | 857 |
| 349 | 20230830 | 125900 | 21155531000 | 106500 | 106500 | 106500 | 106400 | 78 |
| 350 | 20230830 | 125800 | 21147226200 | 106500 | 106400 | 106500 | 106300 | 175 |
| 351 | 20230830 | 125700 | 21128603600 | 106400 | 106300 | 106500 | 106300 | 377 |
| 352 | 20230830 | 125600 | 21088495700 | 106400 | 106400 | 106400 | 106300 | 861 |
| 353 | 20230830 | 125500 | 20996917000 | 106300 | 106500 | 106500 | 106300 | 2085 |
| 354 | 20230830 | 125400 | 20775072300 | 106500 | 106500 | 106500 | 106400 | 126 |
| 355 | 20230830 | 125300 | 20761658800 | 106400 | 106500 | 106500 | 106400 | 182 |
| 356 | 20230830 | 125200 | 20742284100 | 106500 | 106500 | 106500 | 106400 | 242 |
| 357 | 20230830 | 125100 | 20716527500 | 106500 | 106500 | 106600 | 106400 | 735 |
| 358 | 20230830 | 125000 | 20638250300 | 106600 | 106500 | 106600 | 106500 | 207 |
| 359 | 20230830 | 124900 | 20616194100 | 106500 | 106500 | 106600 | 106500 | 178 |
| 360 | 20230830 | 124800 | 20597232700 | 106500 | 106600 | 106600 | 106500 | 242 |
| 361 | 20230830 | 124700 | 20571447200 | 106600 | 106500 | 106600 | 106500 | 142 |
| 362 | 20230830 | 124600 | 20556312300 | 106400 | 106500 | 106500 | 106400 | 166 |
| 363 | 20230830 | 124500 | 20538637900 | 106500 | 106600 | 106600 | 106400 | 532 |
| 364 | 20230830 | 124400 | 20481974600 | 106600 | 106600 | 106600 | 106500 | 172 |
| 365 | 20230830 | 124300 | 20463648100 | 106600 | 106600 | 106600 | 106500 | 60 |
| 366 | 20230830 | 124200 | 20457254200 | 106500 | 106600 | 106600 | 106500 | 143 |
| 367 | 20230830 | 124100 | 20442019800 | 106600 | 106600 | 106600 | 106500 | 1014 |
| 368 | 20230830 | 124000 | 20334018200 | 106600 | 106500 | 106700 | 106500 | 96 |
| 369 | 20230830 | 123900 | 20323785000 | 106500 | 106600 | 106700 | 106500 | 354 |
| 370 | 20230830 | 123800 | 20286053000 | 106600 | 106600 | 106700 | 106600 | 411 |
| 371 | 20230830 | 123700 | 20242234500 | 106700 | 106700 | 106700 | 106600 | 125 |
| 372 | 20230830 | 123600 | 20228902400 | 106700 | 106600 | 106700 | 106600 | 29 |
| 373 | 20230830 | 123500 | 20225809000 | 106700 | 106700 | 106700 | 106600 | 641 |
| 374 | 20230830 | 123400 | 20157419700 | 106700 | 106500 | 106700 | 106500 | 875 |
| 375 | 20230830 | 123300 | 20064140800 | 106600 | 106600 | 106600 | 106500 | 173 |
| 376 | 20230830 | 123200 | 20045702100 | 106600 | 106600 | 106600 | 106500 | 268 |
| 377 | 20230830 | 123100 | 20017146900 | 106600 | 106500 | 106600 | 106500 | 222 |
| 378 | 20230830 | 123000 | 19993487200 | 106600 | 106600 | 106600 | 106500 | 107 |
| 379 | 20230830 | 122900 | 19982087600 | 106600 | 106600 | 106600 | 106500 | 141 |
| 380 | 20230830 | 122800 | 19967063900 | 106600 | 106600 | 106600 | 106500 | 188 |
| 381 | 20230830 | 122700 | 19947028400 | 106600 | 106600 | 106600 | 106500 | 163 |
| 382 | 20230830 | 122600 | 19929665500 | 106600 | 106500 | 106600 | 106400 | 164 |
| 383 | 20230830 | 122500 | 19912195500 | 106400 | 106500 | 106600 | 106400 | 390 |
| 384 | 20230830 | 122400 | 19870655900 | 106500 | 106500 | 106600 | 106400 | 302 |
| 385 | 20230830 | 122300 | 19838491600 | 106500 | 106600 | 106600 | 106500 | 224 |
| 386 | 20230830 | 122200 | 19814631800 | 106500 | 106600 | 106600 | 106400 | 286 |
| 387 | 20230830 | 122100 | 19784173000 | 106600 | 106700 | 106700 | 106500 | 492 |
| 388 | 20230830 | 122000 | 19731737200 | 106700 | 106600 | 106700 | 106600 | 212 |
| 389 | 20230830 | 121900 | 19709129700 | 106600 | 106700 | 106700 | 106600 | 161 |
| 390 | 20230830 | 121800 | 19691964200 | 106600 | 106700 | 106700 | 106600 | 162 |
| 391 | 20230830 | 121700 | 19674688600 | 106600 | 106600 | 106700 | 106600 | 218 |
| 392 | 20230830 | 121600 | 19651447400 | 106700 | 106600 | 106700 | 106600 | 161 |
| 393 | 20230830 | 121500 | 19634277900 | 106600 | 106700 | 106700 | 106600 | 107 |
| 394 | 20230830 | 121400 | 19622864800 | 106700 | 106600 | 106700 | 106500 | 1516 |
| 395 | 20230830 | 121300 | 19461218500 | 106500 | 106600 | 106600 | 106500 | 416 |
| 396 | 20230830 | 121200 | 19416909100 | 106600 | 106500 | 106600 | 106500 | 101 |
| 397 | 20230830 | 121100 | 19406146100 | 106600 | 106600 | 106600 | 106500 | 347 |
| 398 | 20230830 | 121000 | 19369185200 | 106500 | 106600 | 106600 | 106500 | 314 |
| 399 | 20230830 | 120900 | 19335737900 | 106600 | 106600 | 106600 | 106500 | 75 |
| 400 | 20230830 | 120800 | 19327745200 | 106500 | 106600 | 106600 | 106500 | 91 |
| 401 | 20230830 | 120700 | 19318046300 | 106600 | 106600 | 106600 | 106500 | 149 |
| 402 | 20230830 | 120600 | 19302171800 | 106500 | 106700 | 106800 | 106500 | 720 |
| 403 | 20230830 | 120500 | 19225443100 | 106800 | 106700 | 106800 | 106700 | 234 |
| 404 | 20230830 | 120400 | 19200465900 | 106800 | 106700 | 106800 | 106700 | 131 |
| 405 | 20230830 | 120300 | 19186483400 | 106600 | 106800 | 106800 | 106600 | 750 |
| 406 | 20230830 | 120200 | 19106448500 | 106700 | 106700 | 106800 | 106700 | 155 |
| 407 | 20230830 | 120100 | 19089903800 | 106700 | 106800 | 106800 | 106700 | 218 |
| 408 | 20230830 | 120000 | 19066625900 | 106800 | 106700 | 106800 | 106700 | 245 |
| 409 | 20230830 | 115900 | 19040462500 | 106700 | 106800 | 106800 | 106700 | 123 |
| 410 | 20230830 | 115800 | 19027332700 | 106800 | 106900 | 106900 | 106700 | 599 |
| 411 | 20230830 | 115700 | 18963354000 | 106800 | 106800 | 106900 | 106700 | 244 |
| 412 | 20230830 | 115600 | 18937301100 | 106800 | 106800 | 106800 | 106700 | 231 |
| 413 | 20230830 | 115500 | 18912634400 | 106900 | 106800 | 106900 | 106800 | 255 |
| 414 | 20230830 | 115400 | 18885393100 | 107000 | 106900 | 107000 | 106800 | 1364 |
| 415 | 20230830 | 115300 | 18739508700 | 106900 | 106800 | 106900 | 106800 | 621 |
| 416 | 20230830 | 115200 | 18673182700 | 106700 | 107100 | 107100 | 106700 | 1269 |
| 417 | 20230830 | 115100 | 18537569500 | 107100 | 106700 | 107100 | 106700 | 2401 |
| 418 | 20230830 | 115000 | 18280781500 | 106800 | 106500 | 106800 | 106500 | 1036 |
| 419 | 20230830 | 114900 | 18170260900 | 106500 | 106600 | 106600 | 106500 | 212 |
| 420 | 20230830 | 114800 | 18147667400 | 106600 | 106500 | 106600 | 106500 | 208 |
| 421 | 20230830 | 114700 | 18125511300 | 106500 | 106600 | 106600 | 106500 | 309 |
| 422 | 20230830 | 114600 | 18092576500 | 106500 | 106600 | 106600 | 106500 | 664 |
| 423 | 20230830 | 114500 | 18021853200 | 106600 | 106600 | 106700 | 106500 | 281 |
| 424 | 20230830 | 114400 | 17991904500 | 106700 | 106700 | 106700 | 106600 | 637 |
| 425 | 20230830 | 114300 | 17923971100 | 106700 | 106600 | 106700 | 106600 | 181 |
| 426 | 20230830 | 114200 | 17904672100 | 106700 | 106700 | 106700 | 106600 | 349 |
| 427 | 20230830 | 114100 | 17867444600 | 106700 | 106600 | 106700 | 106500 | 124 |
| 428 | 20230830 | 114000 | 17854220400 | 106600 | 106600 | 106600 | 106500 | 135 |
| 429 | 20230830 | 113900 | 17839831400 | 106600 | 106600 | 106600 | 106500 | 271 |
| 430 | 20230830 | 113800 | 17810951800 | 106500 | 106600 | 106600 | 106500 | 120 |
| 431 | 20230830 | 113700 | 17798161300 | 106600 | 106700 | 106700 | 106500 | 785 |
| 432 | 20230830 | 113600 | 17714487900 | 106700 | 106600 | 106700 | 106600 | 84 |
| 433 | 20230830 | 113500 | 17705529400 | 106700 | 106700 | 106700 | 106600 | 284 |
| 434 | 20230830 | 113400 | 17675247400 | 106600 | 106800 | 106800 | 106600 | 605 |
| 435 | 20230830 | 113300 | 17610687600 | 106800 | 106800 | 106800 | 106700 | 149 |
| 436 | 20230830 | 113200 | 17594779800 | 106800 | 106700 | 106900 | 106600 | 989 |
| 437 | 20230830 | 113100 | 17489174200 | 106600 | 106600 | 106700 | 106600 | 994 |
| 438 | 20230830 | 113000 | 17383126400 | 106600 | 106600 | 106700 | 106600 | 91 |
| 439 | 20230830 | 112900 | 17373423200 | 106700 | 106600 | 106700 | 106500 | 252 |
| 440 | 20230830 | 112800 | 17346559000 | 106600 | 106500 | 106600 | 106500 | 110 |
| 441 | 20230830 | 112700 | 17334838300 | 106600 | 106500 | 106600 | 106500 | 330 |
| 442 | 20230830 | 112600 | 17299662700 | 106600 | 106500 | 106600 | 106500 | 360 |
| 443 | 20230830 | 112500 | 17261290000 | 106600 | 106600 | 106600 | 106500 | 453 |
| 444 | 20230830 | 112400 | 17213008800 | 106600 | 106600 | 106600 | 106500 | 138 |
| 445 | 20230830 | 112300 | 17198306600 | 106600 | 106500 | 106600 | 106500 | 1000 |
| 446 | 20230830 | 112200 | 17091710900 | 106500 | 106500 | 106600 | 106500 | 80 |
| 447 | 20230830 | 112100 | 17083187800 | 106500 | 106600 | 106600 | 106500 | 201 |
| 448 | 20230830 | 112000 | 17061778700 | 106600 | 106600 | 106600 | 106500 | 185 |
| 449 | 20230830 | 111900 | 17042070700 | 106600 | 106500 | 106600 | 106400 | 229 |
| 450 | 20230830 | 111800 | 17017682400 | 106500 | 106400 | 106500 | 106400 | 284 |
| 451 | 20230830 | 111700 | 16987441000 | 106400 | 106400 | 106500 | 106400 | 301 |
| 452 | 20230830 | 111600 | 16955402600 | 106400 | 106400 | 106500 | 106400 | 173 |
| 453 | 20230830 | 111500 | 16936993300 | 106500 | 106500 | 106500 | 106400 | 559 |
| 454 | 20230830 | 111400 | 16877505700 | 106400 | 106500 | 106500 | 106400 | 248 |
| 455 | 20230830 | 111300 | 16851111700 | 106500 | 106400 | 106500 | 106300 | 378 |
| 456 | 20230830 | 111200 | 16810907500 | 106300 | 106300 | 106400 | 106300 | 374 |
| 457 | 20230830 | 111100 | 16771116600 | 106400 | 106400 | 106400 | 106300 | 112 |
| 458 | 20230830 | 111000 | 16759206600 | 106400 | 106300 | 106400 | 106300 | 234 |
| 459 | 20230830 | 110900 | 16734325200 | 106400 | 106400 | 106400 | 106300 | 1533 |
| 460 | 20230830 | 110800 | 16571251500 | 106300 | 106400 | 106500 | 106300 | 592 |
| 461 | 20230830 | 110700 | 16508263900 | 106400 | 106400 | 106600 | 106400 | 213 |
| 462 | 20230830 | 110600 | 16485594400 | 106600 | 106500 | 106600 | 106400 | 131 |
| 463 | 20230830 | 110500 | 16471645300 | 106500 | 106400 | 106500 | 106400 | 294 |
| 464 | 20230830 | 110400 | 16440348900 | 106400 | 106600 | 106600 | 106400 | 411 |
| 465 | 20230830 | 110300 | 16396580800 | 106600 | 106600 | 106600 | 106500 | 171 |
| 466 | 20230830 | 110200 | 16378358200 | 106600 | 106600 | 106700 | 106500 | 992 |
| 467 | 20230830 | 110100 | 16272630500 | 106700 | 106700 | 106700 | 106600 | 190 |
| 468 | 20230830 | 110000 | 16252370500 | 106600 | 106700 | 106700 | 106600 | 243 |
| 469 | 20230830 | 105900 | 16226446100 | 106600 | 106600 | 106700 | 106600 | 175 |
| 470 | 20230830 | 105800 | 16207787200 | 106600 | 106600 | 106700 | 106600 | 49 |
| 471 | 20230830 | 105700 | 16202561500 | 106600 | 106700 | 106700 | 106600 | 114 |
| 472 | 20230830 | 105600 | 16190403100 | 106600 | 106600 | 106700 | 106600 | 148 |
| 473 | 20230830 | 105500 | 16174625300 | 106600 | 106600 | 106700 | 106600 | 830 |
| 474 | 20230830 | 105400 | 16086072300 | 106700 | 106600 | 106700 | 106500 | 419 |
| 475 | 20230830 | 105300 | 16041413400 | 106500 | 106600 | 106600 | 106500 | 410 |
| 476 | 20230830 | 105200 | 15997717100 | 106500 | 106700 | 106700 | 106500 | 486 |
| 477 | 20230830 | 105100 | 15945914100 | 106700 | 106700 | 106700 | 106600 | 165 |
| 478 | 20230830 | 105000 | 15928322800 | 106700 | 106600 | 106700 | 106400 | 891 |
| 479 | 20230830 | 104900 | 15833368000 | 106500 | 106600 | 106600 | 106400 | 199 |
| 480 | 20230830 | 104800 | 15812171900 | 106600 | 106400 | 106600 | 106300 | 1232 |
| 481 | 20230830 | 104700 | 15681029800 | 106400 | 106300 | 106400 | 106300 | 157 |
| 482 | 20230830 | 104600 | 15664329400 | 106300 | 106300 | 106400 | 106300 | 350 |
| 483 | 20230830 | 104500 | 15627102100 | 106400 | 106300 | 106400 | 106300 | 172 |
| 484 | 20230830 | 104400 | 15608815600 | 106300 | 106300 | 106400 | 106300 | 228 |
| 485 | 20230830 | 104300 | 15584570000 | 106300 | 106300 | 106400 | 106300 | 441 |
| 486 | 20230830 | 104200 | 15537689900 | 106300 | 106400 | 106400 | 106300 | 93 |
| 487 | 20230830 | 104100 | 15527798600 | 106300 | 106300 | 106400 | 106300 | 85 |
| 488 | 20230830 | 104000 | 15518760300 | 106300 | 106200 | 106400 | 106200 | 492 |
| 489 | 20230830 | 103900 | 15466466600 | 106300 | 106200 | 106300 | 106200 | 597 |
| 490 | 20230830 | 103800 | 15403012500 | 106200 | 106200 | 106300 | 106200 | 215 |
| 491 | 20230830 | 103700 | 15380171500 | 106300 | 106200 | 106300 | 106200 | 713 |
| 492 | 20230830 | 103600 | 15304440900 | 106200 | 106200 | 106300 | 106200 | 513 |
| 493 | 20230830 | 103500 | 15249937900 | 106100 | 106000 | 106200 | 106000 | 584 |
| 494 | 20230830 | 103400 | 15187978700 | 106100 | 106200 | 106200 | 106000 | 720 |
| 495 | 20230830 | 103300 | 15111590300 | 106200 | 106100 | 106200 | 106100 | 302 |
| 496 | 20230830 | 103200 | 15079538700 | 106100 | 106200 | 106200 | 106100 | 278 |
| 497 | 20230830 | 103100 | 15050037500 | 106100 | 106100 | 106200 | 106100 | 680 |
| 498 | 20230830 | 103000 | 14977874100 | 106100 | 106200 | 106300 | 106100 | 975 |
| 499 | 20230830 | 102900 | 14874387000 | 106200 | 106100 | 106200 | 106000 | 620 |
| 500 | 20230830 | 102800 | 14808596500 | 106000 | 106000 | 106100 | 105800 | 1399 |
| 501 | 20230830 | 102700 | 14660391000 | 106000 | 105800 | 106000 | 105800 | 2765 |
| 502 | 20230830 | 102600 | 14367739200 | 105800 | 105900 | 105900 | 105800 | 1552 |
| 503 | 20230830 | 102500 | 14203522300 | 105900 | 106100 | 106200 | 105800 | 6289 |
| 504 | 20230830 | 102400 | 13536733300 | 106200 | 106300 | 106300 | 106100 | 1088 |
| 505 | 20230830 | 102300 | 13421188800 | 106300 | 106200 | 106400 | 106200 | 291 |
| 506 | 20230830 | 102200 | 13390252800 | 106300 | 106300 | 106300 | 106200 | 471 |
| 507 | 20230830 | 102100 | 13340215900 | 106300 | 106300 | 106300 | 106200 | 947 |
| 508 | 20230830 | 102000 | 13239607800 | 106200 | 106200 | 106300 | 106200 | 585 |
| 509 | 20230830 | 101900 | 13177423700 | 106300 | 106100 | 106300 | 106100 | 1024 |
| 510 | 20230830 | 101800 | 13068690500 | 106100 | 106200 | 106300 | 106100 | 2024 |
| 511 | 20230830 | 101700 | 12853794100 | 106400 | 106300 | 106400 | 106200 | 1725 |
| 512 | 20230830 | 101600 | 12670449800 | 106300 | 106400 | 106500 | 106300 | 971 |
| 513 | 20230830 | 101500 | 12567174500 | 106400 | 106200 | 106400 | 106200 | 1408 |
| 514 | 20230830 | 101400 | 12417490700 | 106300 | 106600 | 106600 | 106300 | 3230 |
| 515 | 20230830 | 101300 | 12073798900 | 106600 | 106500 | 106600 | 106400 | 717 |
| 516 | 20230830 | 101200 | 11997413800 | 106500 | 106400 | 106500 | 106400 | 977 |
| 517 | 20230830 | 101100 | 11893398700 | 106500 | 106400 | 106500 | 106400 | 586 |
| 518 | 20230830 | 101000 | 11831015200 | 106500 | 106500 | 106600 | 106400 | 597 |
| 519 | 20230830 | 100900 | 11767462300 | 106600 | 106600 | 106800 | 106400 | 2991 |
| 520 | 20230830 | 100800 | 11448856500 | 106600 | 106800 | 106900 | 106600 | 1345 |
| 521 | 20230830 | 100700 | 11305295300 | 106800 | 106900 | 107000 | 106700 | 2545 |
| 522 | 20230830 | 100600 | 11033384300 | 106900 | 107100 | 107200 | 106900 | 1383 |
| 523 | 20230830 | 100500 | 10885365000 | 107100 | 107200 | 107200 | 107100 | 195 |
| 524 | 20230830 | 100400 | 10864469700 | 107100 | 107200 | 107200 | 107100 | 467 |
| 525 | 20230830 | 100300 | 10814416600 | 107100 | 106900 | 107200 | 106900 | 1060 |
| 526 | 20230830 | 100200 | 10701000500 | 106900 | 106900 | 107000 | 106900 | 473 |
| 527 | 20230830 | 100100 | 10650396400 | 106900 | 107000 | 107100 | 106900 | 1495 |
| 528 | 20230830 | 100000 | 10490458800 | 107100 | 107000 | 107100 | 107000 | 413 |
| 529 | 20230830 | 095900 | 10446228100 | 107100 | 107100 | 107200 | 107100 | 489 |
| 530 | 20230830 | 095800 | 10393844000 | 107100 | 107200 | 107200 | 107100 | 443 |
| 531 | 20230830 | 095700 | 10346382200 | 107100 | 107200 | 107300 | 107100 | 695 |
| 532 | 20230830 | 095600 | 10271896700 | 107300 | 107200 | 107300 | 107200 | 170 |
| 533 | 20230830 | 095500 | 10253671200 | 107300 | 107100 | 107400 | 107100 | 645 |
| 534 | 20230830 | 095400 | 10184520000 | 107200 | 107300 | 107300 | 107000 | 956 |
| 535 | 20230830 | 095300 | 10082139000 | 107200 | 107200 | 107300 | 107100 | 903 |
| 536 | 20230830 | 095200 | 9985313800 | 107200 | 107100 | 107300 | 107100 | 465 |
| 537 | 20230830 | 095100 | 9935496700 | 107100 | 107200 | 107300 | 107100 | 524 |
| 538 | 20230830 | 095000 | 9879327300 | 107300 | 107400 | 107400 | 107200 | 607 |
| 539 | 20230830 | 094900 | 9814196000 | 107400 | 107300 | 107400 | 107200 | 264 |
| 540 | 20230830 | 094800 | 9785864300 | 107200 | 107400 | 107500 | 107200 | 1775 |
| 541 | 20230830 | 094700 | 9595330000 | 107400 | 107500 | 107500 | 107400 | 1354 |
| 542 | 20230830 | 094600 | 9449876200 | 107600 | 107600 | 107700 | 107500 | 1395 |
| 543 | 20230830 | 094500 | 9299862100 | 107600 | 107700 | 107800 | 107600 | 1288 |
| 544 | 20230830 | 094400 | 9161220100 | 107600 | 107700 | 107800 | 107600 | 2134 |
| 545 | 20230830 | 094300 | 8931404900 | 107600 | 107900 | 107900 | 107500 | 2557 |
| 546 | 20230830 | 094200 | 8656035300 | 107900 | 108000 | 108200 | 107800 | 3008 |
| 547 | 20230830 | 094100 | 8331093000 | 108000 | 108000 | 108100 | 107900 | 3456 |
| 548 | 20230830 | 094000 | 7957859300 | 108000 | 107700 | 108000 | 107700 | 3594 |
| 549 | 20230830 | 093900 | 7570225000 | 107700 | 107700 | 107800 | 107600 | 2489 |
| 550 | 20230830 | 093800 | 7301967100 | 107700 | 107600 | 107800 | 107500 | 1512 |
| 551 | 20230830 | 093700 | 7139159200 | 107600 | 107100 | 107600 | 107000 | 4620 |
| 552 | 20230830 | 093600 | 6643219000 | 107100 | 106800 | 107100 | 106700 | 1970 |
| 553 | 20230830 | 093500 | 6432605500 | 106800 | 106800 | 106800 | 106700 | 733 |
| 554 | 20230830 | 093400 | 6354362100 | 106800 | 106600 | 106800 | 106600 | 309 |
| 555 | 20230830 | 093300 | 6321387800 | 106600 | 106500 | 106700 | 106500 | 547 |
| 556 | 20230830 | 093200 | 6263060000 | 106600 | 106600 | 106700 | 106400 | 4123 |
| 557 | 20230830 | 093100 | 5823880900 | 106600 | 106700 | 106700 | 106600 | 841 |
| 558 | 20230830 | 093000 | 5734153200 | 106700 | 106800 | 106800 | 106700 | 256 |
| 559 | 20230830 | 092900 | 5706835700 | 106800 | 106900 | 106900 | 106700 | 347 |
| 560 | 20230830 | 092800 | 5669790000 | 106800 | 106800 | 106900 | 106700 | 1362 |
| 561 | 20230830 | 092700 | 5524399300 | 106800 | 106700 | 106800 | 106600 | 575 |
| 562 | 20230830 | 092600 | 5463040700 | 106700 | 106800 | 106900 | 106600 | 1260 |
| 563 | 20230830 | 092500 | 5328615700 | 106800 | 106800 | 106900 | 106600 | 1152 |
| 564 | 20230830 | 092400 | 5205661400 | 106700 | 106800 | 106900 | 106600 | 5737 |
| 565 | 20230830 | 092300 | 4593939200 | 106700 | 106900 | 106900 | 106700 | 1171 |
| 566 | 20230830 | 092200 | 4468849200 | 106900 | 107000 | 107000 | 106700 | 3047 |
| 567 | 20230830 | 092100 | 4143325300 | 107200 | 107100 | 107300 | 107000 | 1275 |
| 568 | 20230830 | 092000 | 4006661800 | 107200 | 107300 | 107300 | 107100 | 527 |
| 569 | 20230830 | 091900 | 3950144000 | 107300 | 107300 | 107400 | 107300 | 235 |
| 570 | 20230830 | 091800 | 3924925500 | 107400 | 106700 | 107400 | 106700 | 3965 |
| 571 | 20230830 | 091700 | 3500682200 | 106800 | 106900 | 106900 | 106700 | 791 |
| 572 | 20230830 | 091600 | 3416196800 | 106800 | 106900 | 107000 | 106800 | 1924 |
| 573 | 20230830 | 091500 | 3210625100 | 106900 | 107000 | 107000 | 106900 | 1020 |
| 574 | 20230830 | 091400 | 3101553500 | 107100 | 107100 | 107200 | 107000 | 1236 |
| 575 | 20230830 | 091300 | 2969215100 | 107100 | 107600 | 107600 | 107100 | 1726 |
| 576 | 20230830 | 091200 | 2783956000 | 107600 | 107500 | 107600 | 107400 | 1005 |
| 577 | 20230830 | 091100 | 2675896100 | 107600 | 107500 | 107700 | 107400 | 1130 |
| 578 | 20230830 | 091000 | 2554335800 | 107400 | 107400 | 107600 | 107400 | 884 |
| 579 | 20230830 | 090900 | 2459305600 | 107500 | 107100 | 107600 | 107100 | 1739 |
| 580 | 20230830 | 090800 | 2272526200 | 107200 | 107400 | 107500 | 107000 | 3424 |
| 581 | 20230830 | 090700 | 1905482400 | 107400 | 107400 | 107400 | 107300 | 987 |
| 582 | 20230830 | 090600 | 1799515000 | 107400 | 107300 | 107400 | 107200 | 1657 |
| 583 | 20230830 | 090500 | 1621637400 | 107300 | 107400 | 107500 | 107200 | 1904 |
| 584 | 20230830 | 090400 | 1417366500 | 107400 | 107300 | 107500 | 107200 | 2084 |
| 585 | 20230830 | 090300 | 1193636300 | 107300 | 107500 | 107700 | 107300 | 1371 |
| 586 | 20230830 | 090200 | 1046277300 | 107500 | 107700 | 107800 | 107500 | 1837 |
| 587 | 20230830 | 090100 | 848547100 | 107700 | 107700 | 108000 | 107600 | 3718 |
| 588 | 20230830 | 090000 | 447591800 | 107800 | 107500 | 107800 | 107400 | 4117 |